華航 (2610)-元大-佳里券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.25
漲跌
▲0.60
漲幅
+2.54%
成交量
124,327張
產業
上市航運類股
2428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	32.5	23.88	153	24.09	24.25	-120.5	65,169	-0.18%	大賣/鉅額交易
2024/06/26	15.1	23.53	18	23.69	23.65	-2.9	63,278	0.00%
2024/06/25	34	23.33	31	23.48	23.65	3	63,052	0.00%
2024/06/24	60	23.61	39	23.68	23.55	21	62,715	0.03%
2024/06/21	48.3	23.66	130	23.75	23.70	-81.7	62,390	-0.13%	大賣/
2024/06/20	33	23.50	7	23.51	23.50	26	61,516	0.04%
2024/06/19	54.2	23.66	52	23.60	23.65	2.2	61,208	0.00%
2024/06/18	22.4	23.57	90.4	23.65	23.35	-68	60,033	-0.11%
2024/06/17	35	22.92	176	22.90	22.95	-141	58,418	-0.24%	大賣/鉅額交易
2024/06/14	5	22.94	10	23.04	23.00	-5	58,449	-0.01%
2024/06/13	20	22.84	0	0.00	22.85	20	58,357	0.03%
2024/06/12	48.4	22.85	17	22.99	23.00	31.4	58,403	0.05%
2024/06/11	70	23.80	102	23.57	23.15	-32	58,034	-0.06%	大賣/
2024/06/07	47.4	23.09	94	23.24	23.10	-46.6	56,944	-0.08%
2024/06/06	2	22.63	129	22.84	23.00	-127	56,227	-0.23%	大賣/鉅額交易
2024/06/05	27	22.35	40	22.40	22.25	-13	55,836	-0.02%
2024/06/04	20.1	22.12	47	22.14	22.15	-26.9	55,881	-0.05%
2024/06/03	80	22.21	8	22.20	22.15	72	55,727	0.13%
2024/05/31	171	22.73	136	22.72	22.40	35	55,507	0.06%	大買/大賣/
2024/05/30	63	22.62	26	22.69	22.50	37	54,554	0.07%
2024/05/29	100.9	23.02	40	22.99	22.80	60.9	54,061	0.11%
2024/05/28	164	23.19	300	23.18	23.30	-136	52,999	-0.26%	大買/大賣/鉅額交易
2024/05/27	82.1	22.19	39	22.12	22.15	43.1	51,580	0.08%
2024/05/24	39	21.95	65	22.26	22.40	-26	51,308	-0.05%
2024/05/23	75	21.79	81	21.80	22.05	-6	50,817	-0.01%
2024/05/22	169	22.46	75	22.37	22.30	94	49,910	0.19%	大買/
2024/05/21	102.5	22.62	91	22.83	22.80	11.5	49,119	0.02%	大買/
2024/05/20	109.1	23.45	91	23.83	23.05	18.1	47,804	0.04%	大買/
2024/05/17	173.6	24.24	319.7	24.34	23.80	-146.1	44,973	-0.32%	大買/大賣/鉅額交易
2024/05/16	407	23.66	167.1	23.84	23.85	239.9	41,905	0.57%	大買/大賣/鉅額交易
2024/05/15	12	22.75	14	22.92	22.75	-2	39,234	-0.01%
2024/05/14	29.2	22.91	22.3	22.93	22.65	6.9	38,900	0.02%
2024/05/13	204	22.91	145	22.87	23.00	59	37,962	0.16%	大買/大賣/
2024/05/10	47.1	22.27	154.7	22.40	22.65	-107.6	35,124	-0.31%	大賣/鉅額交易
2024/05/09	10	21.22	1	21.30	21.15	9	31,376	0.03%
2024/05/08	5	21.41	21.1	21.40	21.65	-16.1	31,044	-0.05%
2024/05/07	4	21.25	84	21.19	21.35	-80	30,764	-0.26%
2024/05/06	1	21.75	96	21.70	21.45	-95	30,878	-0.31%
2024/05/03	38	21.59	39	21.58	21.50	-1	30,333	0.00%
2024/05/02	12	21.60	168	21.46	21.50	-156	29,621	-0.53%	大賣/鉅額交易
2024/04/30	71.3	20.94	132.1	21.07	20.95	-60.8	28,646	-0.21%	大賣/
2024/04/29	67.3	21.54	77	21.53	21.35	-9.7	28,111	-0.03%
2024/04/26	114	21.10	292	21.35	21.50	-178	26,674	-0.67%	大買/大賣/鉅額交易
2024/04/25	82.3	20.54	36	20.49	20.40	46.3	24,283	0.19%
2024/04/24	95.2	20.52	76.2	20.56	20.55	19	23,194	0.08%
2024/04/23	39	20.17	19	20.07	20.05	20	21,572	0.09%
2024/04/22	10	19.70	7	20.04	19.80	3	21,513	0.01%
2024/04/19	25.1	19.55	3	19.77	19.45	22.1	21,680	0.10%
2024/04/18	11	19.89	4	19.63	19.60	7	21,333	0.03%
2024/04/17	3	19.35	1	19.30	19.25	2	21,253	0.01%
2024/04/16	7	19.46	1	19.40	19.25	6	21,463	0.03%
2024/04/15	2	19.80	3	19.75	19.80	-1	21,627	0.00%
2024/04/12	18.6	20.04	2	20.03	20.05	16.6	21,566	0.08%
2024/04/11	28	19.75	16	19.92	19.95	12	21,187	0.06%
2024/04/10	0	0.00	4	19.50	19.55	-4	20,661	-0.02%
2024/04/09	29	19.50	1	19.50	19.45	28	21,211	0.13%
2024/04/08	4.5	19.20	0	0.00	19.20	4.5	23,059	0.02%
2024/04/03	5	19.15	12.6	19.27	19.15	-7.6	23,332	-0.03%
2024/04/02	3	19.42	1	19.40	19.35	2	23,369	0.01%
2024/04/01	8	19.56	16	19.57	19.50	-8	23,674	-0.03%
2024/03/29	14	19.56	5	19.56	19.50	9	24,132	0.04%
2024/03/28	8	19.61	4	19.65	19.50	4	25,603	0.02%
2024/03/27	1	19.30	4	19.50	19.55	-3	26,928	-0.01%
2024/03/26	33	19.43	2	19.28	19.10	31	26,997	0.11%
2024/03/25	21	19.42	17	19.39	19.40	4	27,066	0.01%
2024/03/22	3	19.27	2	19.25	19.35	1	27,378	0.00%
2024/03/21	2	19.15	3	19.20	19.25	-1	27,809	0.00%
2024/03/20	2.2	19.12	15	19.10	19.10	-12.8	28,020	-0.05%
2024/03/19	4.4	19.19	3	19.30	19.15	1.4	28,064	0.00%
2024/03/18	4	19.26	1	19.30	19.15	3	28,015	0.01%
2024/03/15	14	19.46	2	19.53	19.35	12	28,293	0.04%
2024/03/14	4	19.66	7	19.71	19.65	-3	28,037	-0.01%
2024/03/13	14.1	19.68	2	19.90	19.65	12.1	28,307	0.04%
2024/03/12	7	19.80	21	19.83	19.85	-14	28,464	-0.05%
2024/03/11	17	19.51	0	0.00	19.50	17	28,252	0.06%
2024/03/08	7	19.62	44	19.67	19.80	-37	28,084	-0.13%
2024/03/07	34	19.50	46	19.55	19.45	-12	28,122	-0.04%
2024/03/06	20	19.60	21	19.60	19.55	-1	28,037	0.00%
2024/03/05	32	19.72	6	19.78	19.70	26	27,990	0.09%
2024/03/04	38	19.73	0	0.00	19.70	38	28,139	0.14%
2024/03/01	31	19.89	0	0.00	19.80	31	28,135	0.11%
2024/02/29	50	19.90	3	19.93	20.00	47	28,316	0.17%
2024/02/27	7.1	19.76	0	0.00	19.75	7.1	28,533	0.02%
2024/02/26	6	19.90	0.3	19.95	19.90	5.7	28,886	0.02%
2024/02/23	26	19.97	267	19.90	19.85	-241	29,334	-0.82%	大賣/鉅額交易
2024/02/22	14	20.04	1	20.05	20.00	13	29,626	0.04%
2024/02/21	29	20.17	0	0.00	20.20	29	30,175	0.10%
2024/02/20	7	20.12	6	20.10	20.10	1	30,897	0.00%
2024/02/19	7.5	20.32	3	20.25	20.25	4.5	32,476	0.01%
2024/02/16	4	20.13	7.2	20.28	20.25	-3.2	32,843	-0.01%
2024/02/15	78	20.03	0.2	20.05	20.00	77.8	32,765	0.24%
2024/02/05	10	20.50	4.2	20.54	20.50	5.8	32,580	0.02%
2024/02/02	6	20.50	1.4	20.51	20.45	4.6	32,507	0.01%
2024/02/01	0	0.00	6	20.50	20.55	-6	33,086	-0.02%
2024/01/31	11	20.31	0	0.00	20.40	11	33,272	0.03%
2024/01/30	8	20.46	0	0.00	20.40	8	33,484	0.02%
2024/01/29	22	20.79	20	20.95	20.70	2	34,066	0.01%
2024/01/26	20	20.55	4.1	20.61	20.70	15.9	34,733	0.05%
2024/01/25	3	20.52	0	0.00	20.50	3	35,272	0.01%
2024/01/24	4	20.65	0	0.00	20.55	4	36,038	0.01%
2024/01/23	8	20.53	21	20.57	20.50	-13	36,066	-0.04%
2024/01/22	11	20.48	6	20.48	20.45	5	35,979	0.01%
2024/01/19	12	20.21	2	20.20	20.20	10	36,035	0.03%
2024/01/18	0	0.00	3.2	20.28	20.30	-3.2	35,929	-0.01%
2024/01/17	83	20.14	1	20.05	20.00	82	35,829	0.23%
2024/01/16	23.1	20.35	1	20.35	20.30	22.1	35,631	0.06%
2024/01/15	25.5	20.65	5	20.63	20.70	20.5	35,355	0.06%
2024/01/12	3	21.07	6	21.12	21.10	-3	35,108	-0.01%
2024/01/11	70	21.22	6	21.28	20.85	64	35,197	0.18%
2024/01/10	13.4	20.87	22	20.94	20.85	-8.6	35,173	-0.02%
2024/01/09	8	21.39	0	0.00	21.25	8	35,286	0.02%
2024/01/08	14	21.84	20	21.86	21.70	-6	35,402	-0.02%
2024/01/05	4	21.84	0	0.00	21.70	4	35,445	0.01%
2024/01/04	24	22.06	2	22.13	22.10	22	35,343	0.06%
2024/01/03	12	22.14	3	22.22	22.10	9	35,313	0.03%
2024/01/02	37	22.30	47.2	22.37	22.35	-10.2	34,978	-0.03%
2023/12/29	5.2	21.70	158	21.80	21.65	-152.8	33,804	-0.45%	大賣/鉅額交易
2023/12/28	6	21.63	3	21.75	21.65	3	33,771	0.01%
2023/12/27	8.2	21.74	3	21.73	21.70	5.2	34,034	0.02%
2023/12/26	29	22.04	3	22.17	21.90	26	33,920	0.08%
2023/12/25	41	22.08	16.2	22.17	22.20	24.8	33,850	0.07%
2023/12/22	16	21.59	59	21.86	21.90	-43	32,396	-0.13%
2023/12/21	31.6	20.98	2.2	21.05	21.25	29.4	31,119	0.09%
2023/12/20	5	21.07	2.2	21.15	21.05	2.8	31,092	0.01%
2023/12/19	8	20.78	0	0.00	20.70	8	31,111	0.03%
2023/12/18	92	21.09	0	0.00	21.10	92	31,183	0.30%
2023/12/15	0	0.00	14.5	21.57	21.55	-14.5	30,937	-0.05%
2023/12/14	0	0.00	1	21.45	21.40	-1	30,839	0.00%
2023/12/13	5	21.35	10	21.50	21.35	-5	30,804	-0.02%
2023/12/12	52	21.69	3	21.58	21.55	49	31,013	0.16%
2023/12/11	71	21.77	2	21.70	21.70	69	30,839	0.22%
2023/12/08	1	21.60	4.3	21.77	21.65	-3.3	30,930	-0.01%
2023/12/07	5	21.68	102.2	21.60	21.55	-97.2	30,776	-0.32%	大賣/
2023/12/06	0	0.00	2	21.43	21.35	-2	30,622	-0.01%
2023/12/05	15	21.38	4	21.50	21.35	11	30,592	0.04%
2023/12/04	7	21.61	6	21.38	21.60	1	30,613	0.00%
2023/12/01	0	0.00	3	21.23	21.15	-3	30,371	-0.01%
2023/11/30	3	21.12	1	21.10	21.10	2	30,764	0.01%
2023/11/29	41	21.05	0	0.00	21.05	41	30,831	0.13%
2023/11/28	3.3	21.38	1	21.35	21.40	2.3	30,920	0.01%
2023/11/27	28.2	21.19	6	21.20	21.00	22.2	31,402	0.07%
2023/11/24	83	21.39	10	21.45	21.30	73	31,465	0.23%
2023/11/22	11.1	21.59	5	21.79	21.45	6.1	31,128	0.02%
2023/11/21	6.1	21.66	10	21.68	21.65	-3.9	31,285	-0.01%
2023/11/20	16	21.12	5.5	21.34	21.25	10.5	31,152	0.03%
2023/11/17	18	21.78	4	21.83	21.80	14	31,214	0.04%
2023/11/16	19.5	21.71	44	21.80	21.90	-24.5	31,091	-0.08%
2023/11/15	6	20.88	21	20.99	21.10	-15	29,894	-0.05%
2023/11/14	45	20.70	0	0.00	20.70	45	30,240	0.15%
2023/11/13	4	20.85	3	20.80	20.70	1	31,060	0.00%
2023/11/10	1	20.95	7	20.88	20.80	-6	31,740	-0.02%
2023/11/09	9.1	21.10	4	21.09	20.95	5.1	32,722	0.02%
2023/11/08	6	21.14	6	21.18	21.15	0	33,620	0.00%
2023/11/07	23	21.19	6	21.11	21.00	17	35,745	0.05%
2023/11/06	18.2	21.44	24	21.48	21.45	-5.9	37,524	-0.02%
2023/11/03	18	20.90	27	21.13	21.15	-9	38,542	-0.02%
2023/11/02	8	20.15	18.2	20.29	20.45	-10.2	38,138	-0.03%
2023/11/01	4	19.69	26	19.87	20.00	-22	38,328	-0.06%
2023/10/31	1	19.40	4	19.45	19.35	-3	37,895	-0.01%
2023/10/30	5.8	19.32	0	0.00	19.30	5.8	38,499	0.02%
2023/10/27	3	19.52	10.2	19.65	19.65	-7.2	38,870	-0.02%
2023/10/26	18	19.38	14	19.22	19.15	4	39,253	0.01%
2023/10/25	0	0.00	2	19.35	19.35	-2	39,998	-0.01%
2023/10/24	12	19.33	20	19.35	19.40	-8	41,152	-0.02%
2023/10/23	23	19.19	1	19.30	19.10	22	41,418	0.05%
2023/10/20	3	18.88	1	19.10	19.00	2	41,953	0.00%
2023/10/19	12.2	19.28	25	19.31	19.25	-12.8	42,025	-0.03%
2023/10/18	15.1	19.78	2	19.55	19.45	13.1	43,166	0.03%
2023/10/17	19	19.84	16	19.84	19.70	3	44,462	0.01%
2023/10/16	16	20.04	0	0.00	20.00	16	45,374	0.04%
2023/10/13	6	20.93	0	0.00	20.90	6	45,972	0.01%
2023/10/12	13.1	21.36	19	21.23	21.25	-5.9	46,914	-0.01%
2023/10/11	27.3	21.21	15	21.07	20.80	12.3	49,892	0.02%
2023/10/06	4	21.55	35	21.49	21.40	-31	51,770	-0.06%
2023/10/05	36	21.44	27	21.58	21.70	9	53,828	0.02%
2023/10/04	53	20.78	21	20.60	20.55	32	55,620	0.06%
2023/10/03	1	21.00	24	21.05	20.90	-23	55,886	-0.04%
2023/10/02	1	21.30	21	21.25	21.25	-20	56,236	-0.04%
2023/09/28	23	21.69	1	21.55	21.20	22	56,797	0.04%
2023/09/27	0	0.00	15.1	21.67	21.70	-15.1	58,253	-0.03%
2023/09/26	4	21.69	3	21.60	21.60	1	59,040	0.00%
2023/09/25	29	21.99	3.3	22.08	21.90	25.8	59,753	0.04%
2023/09/22	16	21.60	27	21.62	21.85	-11	60,468	-0.02%
2023/09/21	8	21.83	5	21.90	21.65	3	61,431	0.00%
2023/09/20	1	22.20	1	22.25	22.15	0	62,730	0.00%
2023/09/19	21	22.25	12	22.20	22.20	9	65,938	0.01%
2023/09/18	13	22.27	25	22.49	22.35	-12	67,396	-0.02%
2023/09/15	13	22.63	0	0.00	22.45	13	69,211	0.02%
2023/09/14	1	22.70	2	22.85	22.85	-1	71,560	0.00%
2023/09/13	23	22.52	25	22.68	22.80	-2	74,694	0.00%
2023/09/12	28	22.69	3	22.73	22.65	25	83,996	0.03%
2023/09/11	6	22.49	1	22.65	22.25	5	93,311	0.01%
2023/09/08	0	0.00	22	22.76	22.70	-22	99,926	-0.02%
2023/09/07	5	22.81	18	22.89	22.75	-13	101,232	-0.01%
2023/09/06	11	23.05	22	23.07	23.10	-11	101,841	-0.01%
2023/09/05	42	23.15	0	0.00	23.05	42	102,168	0.04%
2023/09/04	6	22.94	10	22.95	23.10	-4	102,767	0.00%
2023/09/01	4.2	23.02	21	23.08	22.95	-16.8	103,166	-0.02%
2023/08/31	15.2	22.66	19	22.98	22.60	-3.8	103,675	0.00%
2023/08/30	27	23.16	7	23.16	23.05	20	104,479	0.02%
2023/08/29	2	23.25	54	23.25	23.30	-52	106,973	-0.05%
2023/08/28	41	23.50	8	23.24	23.15	33	109,830	0.03%
2023/08/25	61	23.97	28	24.14	23.75	33	111,324	0.03%
2023/08/24	1	23.80	12	23.88	23.85	-11	113,295	-0.01%
2023/08/23	150.1	23.88	129	23.64	23.55	21.1	115,140	0.02%	大買/大賣/
2023/08/22	70	23.86	90	24.01	23.70	-20	115,984	-0.02%
2023/08/21	32	23.62	29.7	23.60	23.40	2.4	116,207	0.00%
2023/08/18	49.3	24.11	35	24.12	23.65	14.3	116,610	0.01%
2023/08/17	33.5	23.70	34	23.91	24.10	-0.5	117,155	0.00%
2023/08/16	135	24.33	70.3	24.25	24.10	64.7	117,890	0.05%	大買/
2023/08/15	10	24.76	47	24.81	24.75	-37	119,582	-0.03%
2023/08/14	87.2	24.53	47.4	24.65	24.20	39.8	118,774	0.03%
2023/08/11	40	24.73	259.3	25.49	25.30	-219.3	117,497	-0.19%	大賣/鉅額交易
2023/08/10	237.9	25.08	179.3	25.33	25.15	58.6	115,340	0.05%	大買/大賣/
2023/08/09	134.6	25.72	203	25.64	25.50	-68.4	113,313	-0.06%	大買/大賣/
2023/08/08	31.3	24.86	37	25.11	24.90	-5.8	111,682	-0.01%
2023/08/07	51.9	24.12	35	24.34	24.45	16.9	111,765	0.02%
2023/08/04	7	24.95	29	24.97	24.95	-22	111,789	-0.02%
2023/08/02	25	25.15	27	25.43	25.00	-2	111,682	0.00%
2023/08/01	3	25.33	57	25.45	25.40	-54	111,066	-0.05%
2023/07/31	49.2	25.11	1.1	25.27	24.95	48.1	110,613	0.04%
2023/07/28	75.5	25.43	39	25.41	25.45	36.5	109,932	0.03%
2023/07/27	33	25.79	401	25.50	25.95	-368	109,086	-0.34%	大賣/鉅額交易
2023/07/26	101	25.53	107	25.35	25.15	-6	107,959	-0.01%	大買/大賣/
2023/07/25	53.1	25.24	14	25.22	25.10	39.1	107,645	0.04%
2023/07/24	17.4	25.40	233	25.22	25.30	-215.6	107,322	-0.20%	大賣/鉅額交易
2023/07/21	286.3	25.84	77	25.78	25.45	209.3	107,152	0.20%	大買/鉅額交易
2023/07/20	408.4	25.49	139.6	25.43	25.85	268.8	106,183	0.25%	大買/大賣/鉅額交易
2023/07/19	321.5	24.71	276	24.71	24.50	45.5	104,608	0.04%	大買/大賣/
2023/07/18	49.7	25.20	310.2	25.15	25.05	-260.5	103,445	-0.25%	大賣/鉅額交易
2023/07/17	63.4	25.05	49.2	25.03	25.10	14.2	102,449	0.01%
2023/07/14	517.5	25.57	226	25.35	25.05	291.5	101,527	0.29%	大買/大賣/鉅額交易
2023/07/13	272.7	26.73	104.2	26.75	26.70	168.5	98,384	0.17%	大買/大賣/鉅額交易
2023/07/12	61.3	27.41	105	27.60	27.30	-43.7	96,623	-0.05%	大賣/
2023/07/11	163	26.94	287	27.03	27.05	-124	94,715	-0.13%	大買/大賣/鉅額交易
2023/07/10	87.1	26.07	21	26.11	26.00	66.1	93,627	0.07%
2023/07/07	27.2	26.22	38	26.23	26.25	-10.8	93,158	-0.01%
2023/07/06	32	26.15	43	26.20	26.15	-11	92,433	-0.01%
2023/07/05	178	26.93	124	27.00	26.35	54	91,719	0.06%	大買/大賣/
2023/07/04	68	26.38	59.3	26.41	26.45	8.7	89,875	0.01%
2023/07/03	45.5	26.27	20	26.46	26.25	25.5	89,190	0.03%
2023/06/30	89	26.32	16	26.23	26.20	73	88,453	0.08%
2023/06/29	81.2	26.55	14	26.46	26.50	67.2	87,820	0.08%
2023/06/28	196.5	26.93	62	26.93	27.00	134.5	87,191	0.15%	大買/鉅額交易
2023/06/27	359.5	26.50	331	26.19	26.05	28.5	85,794	0.03%	大買/大賣/
2023/06/26	76	27.77	39	27.68	27.80	37	82,489	0.04%
2023/06/21	58	27.79	30	27.77	27.90	28	81,023	0.03%
2023/06/20	274.2	28.16	334	27.58	27.55	-59.8	79,175	-0.08%	大買/大賣/
2023/06/19	105	28.04	165.5	28.13	27.90	-60.5	76,715	-0.08%	大買/大賣/
2023/06/16	500.8	27.91	601	27.94	27.60	-100.2	73,540	-0.14%	大買/大賣/
2023/06/15	384.3	26.64	568.5	26.90	27.25	-184.2	64,163	-0.29%	大買/大賣/鉅額交易
2023/06/14	132	23.95	956.1	24.00	24.80	-824.1	54,954	-1.50%	大買/大賣/鉅額交易
2023/06/13	42	22.79	384	22.76	22.75	-342	48,453	-0.71%	大賣/鉅額交易
2023/06/12	29.2	22.23	25	22.10	22.35	4.2	47,739	0.01%
2023/06/09	80	22.77	26	22.80	22.70	54	48,029	0.11%
2023/06/08	104	22.45	85	22.63	22.65	19	48,132	0.04%	大買/
2023/06/07	248	22.70	17	22.84	22.60	231	48,864	0.47%	大買/鉅額交易
2023/06/06	40	22.81	47	23.01	22.75	-7	49,453	-0.01%
2023/06/05	77.1	22.67	55.1	22.78	22.60	22	48,765	0.05%
2023/06/02	473.1	23.16	103	23.08	23.05	370.1	47,417	0.78%	大買/大賣/鉅額交易
2023/06/01	918	22.78	492.5	22.85	23.15	425.5	44,813	0.95%	大買/大賣/鉅額交易
2023/05/31	354	22.28	71	22.24	22.20	283	41,933	0.67%	大買/鉅額交易
2023/05/30	284	21.83	281	21.92	21.80	3	40,117	0.01%	大買/大賣/
2023/05/29	38.1	21.36	47.1	21.49	21.65	-9	37,839	-0.02%
2023/05/26	43	21.00	107	20.90	20.85	-64	36,036	-0.18%	大賣/
2023/05/25	61	20.67	60.5	20.77	20.80	0.5	34,855	0.00%
2023/05/24	43.6	20.59	62	20.67	20.70	-18.4	34,440	-0.05%
2023/05/23	72	20.43	53	20.58	20.35	19	34,816	0.05%
2023/05/22	55	20.48	75.5	20.42	20.55	-20.5	35,499	-0.06%
2023/05/19	88	20.07	171.6	19.94	20.00	-83.6	35,988	-0.23%	大賣/
2023/05/18	11	19.26	14	19.40	19.40	-3	37,571	-0.01%
2023/05/17	26	19.21	23	19.21	19.20	3	37,806	0.01%
2023/05/16	21	19.13	14	19.20	19.10	7	38,497	0.02%
2023/05/12	12	18.82	1	18.90	19.00	11	38,982	0.03%
2023/05/11	55	19.26	11	19.24	18.85	44	39,004	0.11%
2023/05/10	32.3	19.68	36	19.71	19.50	-3.7	38,380	-0.01%
2023/05/09	0	0.00	13	19.15	19.20	-13	38,035	-0.03%
2023/05/08	4	19.00	11	19.06	19.00	-7	38,067	-0.02%
2023/05/05	0	0.00	10	18.90	18.90	-10	38,228	-0.03%
2023/05/03	6	18.87	0	0.00	18.95	6	39,915	0.02%
2023/05/02	0	0.00	2	19.00	19.00	-2	40,182	0.00%
2023/04/28	17.6	18.95	5	19.00	19.00	12.6	40,611	0.03%
2023/04/27	0	0.00	22	18.82	18.80	-22	40,805	-0.05%
2023/04/26	18	18.53	3	18.53	18.50	15	40,590	0.04%
2023/04/25	12	18.96	15	19.07	18.80	-3	40,542	-0.01%
2023/04/24	14.3	19.05	10	19.10	19.15	4.3	40,201	0.01%
2023/04/21	36	19.17	0	0.00	19.10	36	40,850	0.09%
2023/04/20	13	19.31	2	19.50	19.25	11	40,834	0.03%
2023/04/19	5	19.38	8	19.51	19.30	-3	41,218	-0.01%
2023/04/18	14	19.34	3	19.40	19.30	11	41,118	0.03%
2023/04/17	17.2	19.52	10	19.50	19.50	7.2	41,255	0.02%
2023/04/14	19	19.75	42	19.77	19.80	-23	40,925	-0.06%
2023/04/13	54.5	20.08	63	19.92	19.80	-8.5	40,819	-0.02%
2023/04/12	25	19.39	0	0.00	19.35	25	39,535	0.06%
2023/04/11	1	19.35	2	19.40	19.40	-1	40,039	0.00%
2023/04/10	12.2	19.33	0	0.00	19.30	12.2	40,518	0.03%
2023/04/07	10	19.30	37	19.38	19.35	-27	42,427	-0.06%
2023/04/06	16	19.33	6	19.50	19.25	10	42,704	0.02%
2023/03/31	10	19.53	1	19.55	19.50	9	42,841	0.02%
2023/03/30	11.1	19.53	2	19.63	19.50	9.1	43,614	0.02%
2023/03/29	12	19.70	46	19.77	19.70	-34	43,710	-0.08%
2023/03/28	16	19.33	15	19.44	19.25	1	43,890	0.00%
2023/03/27	6	19.18	3	19.20	19.15	3	44,053	0.01%
2023/03/24	12.1	19.30	1	19.35	19.30	11.1	44,654	0.02%
2023/03/23	3	19.23	6	19.34	19.30	-3	45,404	-0.01%
2023/03/22	2	19.20	6	19.26	19.25	-4	45,753	-0.01%
2023/03/21	5.1	19.12	3	19.17	19.10	2.1	46,198	0.00%
2023/03/20	1	19.20	12	19.18	19.25	-11	46,943	-0.02%
2023/03/17	16.5	19.02	8	19.04	19.00	8.5	48,032	0.02%
2023/03/16	19.5	19.02	31.1	19.05	19.00	-11.6	48,718	-0.02%
2023/03/15	28	19.47	10	19.55	19.40	18	50,138	0.04%
2023/03/14	169.1	19.34	12	19.46	19.20	157.1	52,192	0.30%	大買/鉅額交易
2023/03/13	42.2	19.83	14	19.91	19.95	28.2	52,878	0.05%
2023/03/10	112	20.01	132	20.09	20.05	-20	52,661	-0.04%	大買/大賣/
2023/03/09	72	20.90	48.3	20.80	20.90	23.7	51,875	0.05%
2023/03/08	1.1	20.20	17	20.23	20.25	-16	51,784	-0.03%
2023/03/07	19	20.28	25	20.31	20.30	-6	53,668	-0.01%
2023/03/06	30.1	20.34	3	20.30	20.30	27.1	53,900	0.05%
2023/03/03	38	20.36	1	20.50	20.30	37	54,275	0.07%
2023/03/02	1	20.35	21	20.29	20.30	-20	54,358	-0.04%
2023/03/01	11	20.06	7	20.01	20.10	4	54,514	0.01%
2023/02/24	24.2	20.35	11	20.38	20.30	13.2	54,393	0.02%
2023/02/23	43	20.58	5	20.64	20.50	38	54,406	0.07%
2023/02/22	26	20.41	26	20.38	20.50	0	54,626	0.00%
2023/02/21	46.1	20.81	14	21.15	20.80	32.1	54,413	0.06%
2023/02/20	51	21.26	49	21.31	21.30	2	53,674	0.00%
2023/02/17	158	21.21	143	20.97	21.00	15	52,143	0.03%	大買/大賣/
2023/02/16	464	20.53	664	20.72	21.00	-200	50,460	-0.40%	大買/大賣/鉅額交易
2023/02/15	20	19.48	10	19.58	19.50	10	46,876	0.02%
2023/02/14	22.6	19.50	36	19.47	19.55	-13.4	47,079	-0.03%
2023/02/13	31	19.09	14	19.01	18.90	17	46,763	0.04%
2023/02/10	11.1	18.90	2	19.05	18.85	9.1	47,949	0.02%
2023/02/09	18	19.29	4	19.35	19.20	14	48,286	0.03%
2023/02/08	4	19.28	3	19.33	19.25	1	48,966	0.00%
2023/02/07	12	19.36	0	0.00	19.30	12	48,988	0.02%
2023/02/06	0	0.00	21	19.68	19.60	-21	48,681	-0.04%
2023/02/03	12	19.65	28	19.80	19.60	-16	48,682	-0.03%
2023/02/02	35	19.64	39.1	19.81	19.85	-4.1	48,627	-0.01%
2023/02/01	225	19.84	242	19.75	19.75	-17	48,429	-0.04%	大買/大賣/
2023/01/31	7	19.39	6	19.38	19.40	1	47,821	0.00%
2023/01/30	1	19.15	221	19.18	19.35	-220	47,796	-0.46%	大賣/鉅額交易
2023/01/17	224.1	19.00	15	18.99	18.95	209.1	47,569	0.44%	大買/鉅額交易
2023/01/16	30	19.12	9	19.09	19.05	21	47,757	0.04%
2023/01/13	2	19.25	31	19.25	19.15	-29	48,167	-0.06%
2023/01/12	17	19.19	202	19.10	19.05	-185	48,449	-0.38%	大賣/鉅額交易
2023/01/11	221	19.20	35	19.42	19.15	186	48,770	0.38%	大買/鉅額交易
2023/01/10	2	19.05	4	19.05	19.10	-2	48,889	0.00%
2023/01/09	1	19.20	10	19.35	19.00	-9	50,819	-0.02%
2023/01/06	1	18.80	26	18.75	18.95	-25	52,929	-0.05%
2023/01/05	49	18.88	1	19.00	18.65	48	55,560	0.09%
2023/01/04	16	18.93	27	18.85	18.80	-11	55,922	-0.02%
2023/01/03	4	18.84	4	19.08	18.90	0	56,495	0.00%
2022/12/30	7	19.06	1	19.15	19.00	6	56,917	0.01%
2022/12/29	16	18.75	16.2	18.99	19.00	-0.2	57,213	0.00%
2022/12/28	5	19.29	13	19.25	19.10	-8	57,274	-0.01%
2022/12/27	53	19.54	39	19.59	19.35	14	57,410	0.02%
2022/12/26	100	19.20	111	19.32	19.10	-11	56,374	-0.02%	大賣/
2022/12/23	129	19.07	121	19.01	19.00	8	57,491	0.01%	大買/大賣/
2022/12/22	43	19.22	77	19.39	19.30	-34	58,731	-0.06%
2022/12/21	601	18.65	607	18.50	18.75	-6	60,342	-0.01%	大買/大賣/
2022/12/20	47.1	18.68	6	18.86	18.15	41.1	61,658	0.07%
2022/12/19	16.1	19.05	202	18.95	18.90	-185.9	62,320	-0.30%	大賣/鉅額交易
2022/12/16	219	19.51	4	19.38	19.30	215	64,032	0.34%	大買/鉅額交易
2022/12/15	49	19.55	41	19.59	19.60	8	65,998	0.01%
2022/12/14	8	19.10	1	19.20	19.25	7	65,926	0.01%
2022/12/13	96	19.15	506	18.95	19.10	-410	66,463	-0.62%	大賣/鉅額交易
2022/12/12	693	19.59	164	19.32	19.30	529	66,683	0.79%	大買/大賣/鉅額交易
2022/12/09	19	19.68	540	19.70	19.65	-521	67,049	-0.78%	大賣/鉅額交易
2022/12/08	513	19.38	10	19.47	19.30	503	66,406	0.76%	大買/鉅額交易
2022/12/07	918	19.01	978	19.34	19.30	-60	65,884	-0.09%	大買/大賣/
2022/12/06	995	19.06	1,327	19.08	18.95	-332	64,829	-0.51%	大買/大賣/鉅額交易
2022/12/05	329	18.87	256	18.40	18.90	73	62,857	0.12%	大買/大賣/
2022/12/02	185	18.09	7	18.01	17.90	178	61,859	0.29%	大買/鉅額交易
2022/12/01	93.5	18.13	17	18.32	18.00	76.5	61,828	0.12%
2022/11/30	26	17.95	17	18.06	18.10	9	61,577	0.01%
2022/11/29	30	18.03	78.3	18.09	18.15	-48.3	61,220	-0.08%
2022/11/28	20	17.23	0	0.00	17.25	20	60,311	0.03%
2022/11/25	3	17.38	12	17.48	17.35	-9	61,015	-0.01%
2022/11/24	20	17.34	3	17.30	17.35	17	63,119	0.03%
2022/11/23	6	17.13	21	17.20	17.20	-15	64,119	-0.02%
2022/11/22	67.1	16.98	7	17.03	16.95	60.1	65,790	0.09%
2022/11/21	32	17.01	0	0.00	16.95	32	69,109	0.05%
2022/11/18	20	17.37	3	17.52	17.20	17	68,891	0.02%
2022/11/17	4	17.36	17	17.40	17.30	-13	68,748	-0.02%
2022/11/16	28	17.48	13	17.49	17.35	15	68,775	0.02%
2022/11/15	17	17.65	0	0.00	17.70	17	68,658	0.02%
2022/11/14	212	17.65	209	17.60	17.70	3	68,782	0.00%	大買/大賣/
2022/11/11	15	17.50	5	17.68	17.30	10	68,472	0.01%
2022/11/10	17	17.29	13.5	17.33	17.25	3.5	68,175	0.01%
2022/11/09	32	17.82	17	17.80	17.70	15	67,974	0.02%
2022/11/08	97	18.10	127	17.93	17.60	-30	67,645	-0.04%	大賣/
2022/11/07	193	17.32	509	17.30	17.30	-316	66,413	-0.48%	大買/大賣/鉅額交易
2022/11/04	1,030	17.15	697.4	17.25	17.70	332.6	66,081	0.50%	大買/大賣/鉅額交易
2022/11/03	14.1	16.71	2.5	16.71	16.75	11.6	65,701	0.02%
2022/11/02	111	17.00	208	17.10	16.90	-97	65,792	-0.15%	大買/大賣/
2022/11/01	111	17.00	10	16.97	17.00	101	65,865	0.15%	大買/鉅額交易
2022/10/31	0	0.00	1	17.10	16.95	-1	66,164	0.00%
2022/10/28	33	17.06	2	17.43	16.95	31	67,131	0.05%
2022/10/27	10	17.05	25	17.10	17.20	-15	67,723	-0.02%
2022/10/26	5	16.60	9	16.77	16.70	-4	68,412	-0.01%
2022/10/25	27.5	16.92	18	16.89	16.75	9.5	68,527	0.01%
2022/10/24	2	17.10	7	17.04	17.00	-5	68,645	-0.01%
2022/10/21	179	16.85	374	16.86	16.55	-195	68,567	-0.28%	大買/大賣/鉅額交易
2022/10/20	221	16.60	20	16.61	16.80	201	68,268	0.29%	大買/鉅額交易
2022/10/19	2	17.20	16	17.32	17.05	-14	68,093	-0.02%
2022/10/18	29	17.38	31.4	17.38	17.25	-2.4	68,043	0.00%
2022/10/17	33.4	16.58	54	16.54	17.15	-20.6	67,555	-0.03%
2022/10/14	1,124	17.14	1,118.3	17.11	16.90	5.7	65,937	0.01%	大買/大賣/
2022/10/13	234.9	17.76	23	17.91	17.45	211.9	64,367	0.33%	大買/鉅額交易
2022/10/12	21.2	19.41	5	19.67	19.35	16.2	62,773	0.03%
2022/10/11	130.1	19.81	109	19.54	19.50	21.1	63,019	0.03%	大買/大賣/
2022/10/07	74	20.49	9	20.36	20.35	65	62,961	0.10%
2022/10/06	16	20.08	22	20.03	20.10	-6	62,941	-0.01%
2022/10/05	2	20.00	7	19.91	19.85	-5	64,441	-0.01%
2022/10/04	8	19.85	6	19.98	19.75	2	64,647	0.00%
2022/10/03	7.1	19.83	34	19.69	19.65	-26.9	64,523	-0.04%
2022/09/30	56	19.22	43	19.42	19.65	13	64,774	0.02%
2022/09/29	31	19.50	37	19.51	19.50	-6	64,128	-0.01%
2022/09/28	96.2	19.13	83	18.93	18.60	13.2	63,563	0.02%
2022/09/27	60.4	19.89	17	19.79	20.05	43.4	62,299	0.07%
2022/09/26	72.2	20.52	22	20.68	20.40	50.2	61,567	0.08%
2022/09/23	857.2	21.63	529	21.43	21.40	328.2	61,419	0.53%	大買/大賣/鉅額交易
2022/09/22	97.2	22.66	90	22.87	22.20	7.2	60,250	0.01%
2022/09/21	11	22.65	16	22.67	22.70	-5	58,310	-0.01%
2022/09/20	26	22.78	39.5	22.80	22.70	-13.5	57,925	-0.02%
2022/09/19	56	22.75	58	22.69	22.45	-2	57,785	0.00%
2022/09/16	18.5	22.38	53	22.51	22.60	-34.5	57,664	-0.06%
2022/09/15	14	22.22	28	22.29	22.15	-14	58,303	-0.02%
2022/09/14	16	21.92	15	22.00	22.05	1	59,734	0.00%
2022/09/13	57.2	22.50	34	22.48	22.35	23.2	61,050	0.04%
2022/09/12	35	22.31	29	22.36	22.40	6	61,689	0.01%
2022/09/08	6	21.88	32	21.78	21.90	-26	63,795	-0.04%
2022/09/07	14	21.20	12	21.19	21.20	2	64,086	0.00%
2022/09/06	21	21.90	12	21.87	21.55	9	64,499	0.01%
2022/09/05	30	21.74	4	21.66	21.40	26	64,915	0.04%
2022/09/02	40.2	22.15	8	22.31	22.00	32.2	65,266	0.05%
2022/09/01	81	22.71	583	22.72	22.70	-502	65,192	-0.77%	大賣/鉅額交易
2022/08/31	614	23.15	149	22.72	22.80	465	64,612	0.72%	大買/大賣/鉅額交易
2022/08/30	239	22.71	278	22.53	22.25	-39	62,352	-0.06%	大買/大賣/
2022/08/29	475	22.35	363	22.22	22.20	112	61,688	0.18%	大買/大賣/鉅額交易
2022/08/26	105	21.96	399	22.71	22.90	-294	60,387	-0.49%	大買/大賣/鉅額交易
2022/08/25	48	20.79	43	20.82	20.85	5	58,326	0.01%
2022/08/24	14.2	20.82	134	20.73	20.60	-119.8	58,952	-0.20%	大賣/鉅額交易
2022/08/23	30	21.11	12	21.04	21.00	18	63,042	0.03%
2022/08/22	78	21.07	86.1	21.32	21.35	-8.1	64,313	-0.01%
2022/08/19	22.2	21.43	19	21.40	21.40	3.2	64,690	0.00%
2022/08/18	16	21.74	9	21.71	21.70	7	65,333	0.01%
2022/08/17	24	21.89	8	22.03	21.80	16	66,350	0.02%
2022/08/16	20	21.94	14	22.09	21.90	6	66,789	0.01%
2022/08/15	113	21.86	6	21.90	21.90	107	67,617	0.16%	大買/鉅額交易
2022/08/12	11	21.91	10	21.97	22.05	1	68,237	0.00%
2022/08/11	20.2	22.05	7	22.20	21.95	13.2	70,023	0.02%
2022/08/10	34	21.80	26	21.97	21.80	8	70,615	0.01%
2022/08/09	14	21.83	13	21.74	21.85	1	71,307	0.00%
2022/08/08	7	21.63	961	21.70	21.70	-954	72,082	-1.32%	大賣/鉅額交易
2022/08/05	4.2	21.49	17	21.54	21.75	-12.8	74,019	-0.02%
2022/08/04	22.5	20.71	22	20.81	21.05	0.5	78,520	0.00%
2022/08/03	33.5	21.14	42	21.10	21.05	-8.5	78,528	-0.01%
2022/08/02	52	21.77	3	21.62	21.55	49	79,004	0.06%
2022/08/01	12	22.38	0	0.00	22.40	12	79,309	0.02%
2022/07/29	40	22.70	51	22.70	22.60	-11	79,872	-0.01%
2022/07/28	41	22.84	16	22.91	22.70	25	81,104	0.03%
2022/07/27	16	22.92	7	22.91	23.10	9	82,272	0.01%
2022/07/26	27.2	22.74	10	22.65	22.65	17.2	83,277	0.02%
2022/07/25	16	22.80	1	22.85	22.80	15	84,475	0.02%
2022/07/22	10	23.20	206.3	23.25	23.20	-196.3	85,325	-0.23%	大賣/鉅額交易
2022/07/21	301	23.19	109.5	23.44	23.30	191.5	87,113	0.22%	大買/大賣/鉅額交易
2022/07/20	223.1	23.43	8.4	23.70	23.25	214.7	90,054	0.24%	大買/鉅額交易
2022/07/19	228.1	23.55	534	23.42	23.60	-305.9	92,482	-0.33%	大買/大賣/鉅額交易
2022/07/18	353	23.06	69.5	23.14	23.20	283.5	95,201	0.30%	大買/鉅額交易
2022/07/15	33	22.70	13	22.90	22.65	20	98,530	0.02%
2022/07/14	107.1	22.97	16	22.97	23.15	91.1	104,152	0.09%	大買/
2022/07/13	51	23.29	96.6	23.31	23.15	-45.6	107,411	-0.04%
2022/07/12	153	22.61	273	22.52	22.25	-120	107,928	-0.11%	大買/大賣/鉅額交易
2022/07/11	327	23.13	322	23.22	23.25	5	110,284	0.00%	大買/大賣/
2022/07/08	150.2	23.40	147	23.51	23.25	3.2	115,713	0.00%	大買/大賣/
2022/07/07	24	22.23	90.2	22.68	22.80	-66.2	121,286	-0.05%
2022/07/06	151.2	22.75	82	22.71	22.35	69.2	123,014	0.06%	大買/
2022/07/05	12.1	23.10	33	23.21	23.35	-21	123,196	-0.02%
2022/07/04	25.1	22.75	59	22.80	22.45	-33.9	123,141	-0.03%
2022/07/01	60	22.73	27.1	22.89	22.00	32.9	123,853	0.03%
2022/06/30	25	23.58	8.1	23.62	23.50	16.9	124,054	0.01%
2022/06/29	28	23.37	22	23.40	23.60	6	124,851	0.00%
2022/06/28	9	23.01	15	23.03	23.20	-6	126,419	0.00%
2022/06/27	61.2	23.30	65	23.20	23.30	-3.8	128,221	0.00%
2022/06/24	10	22.67	12	22.68	22.35	-2	130,888	0.00%
2022/06/23	373.1	22.48	460	22.53	22.15	-86.9	131,924	-0.07%	大買/大賣/
2022/06/22	92.8	23.84	49	23.40	23.50	43.8	131,701	0.03%
2022/06/21	153	23.84	130	23.29	24.00	23	131,014	0.02%	大買/大賣/
2022/06/20	84.6	22.86	80	22.42	22.25	4.6	130,440	0.00%
2022/06/17	378.7	23.36	6.3	23.24	23.35	372.4	131,605	0.28%	大買/鉅額交易
2022/06/16	387.2	24.94	241	24.85	24.50	146.2	130,577	0.11%	大買/大賣/鉅額交易
2022/06/15	122.2	25.34	76.3	25.49	25.05	45.9	133,173	0.03%	大買/
2022/06/14	251.2	24.99	41	25.07	25.30	210.2	139,411	0.15%	大買/鉅額交易
2022/06/13	53.2	25.77	3.3	25.82	25.50	49.9	143,026	0.03%
2022/06/10	66	26.05	27	25.95	25.95	39	144,688	0.03%
2022/06/09	39	26.52	31.1	26.54	26.65	7.9	145,359	0.01%
2022/06/08	36	26.87	20.2	26.82	26.80	15.8	146,737	0.01%
2022/06/07	26	27.01	14	26.93	26.80	12	150,396	0.01%
2022/06/06	13	27.01	22	26.98	27.05	-9	153,041	-0.01%
2022/06/02	47.2	27.32	63.5	27.26	27.40	-16.3	157,304	-0.01%
2022/06/01	236	27.17	235.2	27.06	26.95	0.8	159,415	0.00%	大買/大賣/
2022/05/31	29.2	26.70	116	27.01	27.10	-86.8	162,233	-0.05%	大賣/
2022/05/30	162	26.81	1,059	26.81	26.80	-897	161,598	-0.56%	大買/大賣/鉅額交易
2022/05/27	62	26.21	44	26.28	26.10	18	163,136	0.01%
2022/05/26	444	26.23	27	25.95	25.90	417	165,474	0.25%	大買/鉅額交易
2022/05/25	611	26.30	35	26.08	26.40	576	169,311	0.34%	大買/鉅額交易
2022/05/24	24	25.85	37	25.79	25.55	-13	175,692	-0.01%
2022/05/23	70.2	25.77	78	25.85	25.85	-7.8	180,616	0.00%
2022/05/20	53.4	24.97	54	24.98	25.10	-0.6	186,521	0.00%
2022/05/19	91.1	24.51	22	24.34	24.85	69.1	194,061	0.04%
2022/05/18	28	25.56	212	25.54	25.35	-184	204,616	-0.09%	大賣/鉅額交易
2022/05/17	75	25.15	14.2	25.13	24.95	60.8	219,370	0.03%
2022/05/16	17	25.28	18.1	25.26	25.30	-1.1	226,261	0.00%
2022/05/13	252.4	24.99	213.2	25.00	25.30	39.2	233,401	0.02%	大買/大賣/
2022/05/12	720.2	25.61	581	24.85	24.55	139.2	234,159	0.06%	大買/大賣/鉅額交易
2022/05/11	69.3	27.30	41	27.31	27.10	28.3	232,992	0.01%
2022/05/10	51.5	27.42	46	27.60	27.85	5.5	235,306	0.00%
2022/05/09	161	28.28	158	28.30	27.90	3	237,844	0.00%	大買/大賣/
2022/05/06	118	28.15	57	28.34	28.35	61	241,644	0.03%	大買/
2022/05/05	65	28.80	269	28.72	28.65	-204	244,220	-0.08%	大賣/鉅額交易
2022/05/04	389	28.78	169	28.87	28.75	220	243,596	0.09%	大買/大賣/鉅額交易
2022/05/03	80.5	28.30	70	28.29	28.05	10.5	243,337	0.00%
2022/04/29	48	28.07	132	28.14	27.85	-84	244,251	-0.03%	大賣/
2022/04/28	95.4	27.75	60.4	27.53	27.40	35	244,287	0.01%
2022/04/27	75.6	27.54	258	27.51	27.75	-182.4	244,624	-0.07%	大賣/鉅額交易
2022/04/26	378	29.31	98	28.97	28.20	280	244,805	0.11%	大買/鉅額交易
2022/04/25	123	28.98	100	29.13	29.30	23	242,506	0.01%	大買/
2022/04/22	235.2	29.72	329	29.67	29.85	-93.8	239,891	-0.04%	大買/大賣/
2022/04/21	138.1	29.67	201	29.68	29.75	-62.9	237,878	-0.03%	大買/大賣/
2022/04/20	215.8	29.43	274.7	29.28	28.90	-58.9	235,585	-0.02%	大買/大賣/
2022/04/19	68.2	28.13	294.9	28.35	28.90	-226.7	232,319	-0.10%	大賣/鉅額交易
2022/04/18	567.4	27.56	524	27.29	27.15	43.4	229,994	0.02%	大買/大賣/
2022/04/15	287	28.55	272.5	28.75	28.50	14.5	230,056	0.01%	大買/大賣/
2022/04/14	222	28.88	343.5	28.96	28.85	-121.5	233,874	-0.05%	大買/大賣/鉅額交易
2022/04/13	249.2	28.17	829.2	28.31	28.20	-580	230,120	-0.25%	大買/大賣/鉅額交易
2022/04/12	146	27.39	208	27.18	27.35	-62	226,539	-0.03%	大買/大賣/
2022/04/11	203.3	26.83	200	26.80	26.75	3.3	225,552	0.00%	大買/大賣/
2022/04/08	84.3	27.06	81	27.18	27.10	3.3	228,001	0.00%
2022/04/07	34.2	27.04	16	27.12	26.55	18.2	229,075	0.01%
2022/04/06	13.2	27.09	31	27.40	27.70	-17.9	229,951	-0.01%
2022/04/01	42	26.81	38	27.00	27.20	4	230,252	0.00%
2022/03/31	162.9	27.05	86	26.97	26.65	76.9	230,185	0.03%	大買/
2022/03/30	85	27.45	92	27.49	27.10	-7	230,305	0.00%
2022/03/29	124.5	27.62	137	27.49	27.30	-12.5	229,356	-0.01%	大買/大賣/
2022/03/28	80.1	26.40	62	26.87	27.15	18.1	227,461	0.01%
2022/03/25	62.8	26.47	14	26.43	26.35	48.8	227,442	0.02%
2022/03/24	55.6	26.89	160	26.90	26.85	-104.5	227,718	-0.05%	大賣/鉅額交易
2022/03/23	20.7	27.54	20	27.60	27.50	0.7	228,906	0.00%
2022/03/22	276.7	27.46	30	27.41	27.00	246.7	231,100	0.11%	大買/鉅額交易
2022/03/21	131.6	28.41	102	28.25	28.05	29.6	232,325	0.01%	大買/大賣/
2022/03/18	596	28.83	553	28.70	28.60	43	236,034	0.02%	大買/大賣/
2022/03/17	1,394	29.06	1,584	28.95	29.20	-190	241,878	-0.08%	大買/大賣/鉅額交易
2022/03/16	621	27.20	1,050	27.34	27.55	-429	243,058	-0.18%	大買/大賣/鉅額交易
2022/03/15	471	26.74	399	27.11	26.30	72	246,430	0.03%	大買/大賣/
2022/03/14	67	26.70	147	26.66	26.50	-80	252,422	-0.03%	大賣/
2022/03/11	96	26.72	108	26.74	26.95	-12	258,578	0.00%	大賣/
2022/03/10	147	26.78	122.1	26.78	26.70	24.9	260,755	0.01%	大買/大賣/
2022/03/09	123.4	25.38	91	25.55	25.65	32.4	261,555	0.01%	大買/
2022/03/08	543.2	24.93	419	24.67	24.50	124.2	263,137	0.05%	大買/大賣/鉅額交易
2022/03/07	341.2	27.22	95	27.16	26.50	246.2	262,933	0.09%	大買/鉅額交易
2022/03/04	97	28.75	111	28.53	28.35	-14	266,425	-0.01%	大賣/
2022/03/03	174.4	28.71	251	28.61	28.40	-76.6	274,537	-0.03%	大買/大賣/
2022/03/02	389	27.50	342	27.37	27.70	47	282,462	0.02%	大買/大賣/
2022/03/01	72.3	27.95	126	28.17	28.05	-53.7	290,303	-0.02%	大賣/
2022/02/25	1,119	28.59	2,051	28.77	27.90	-932	297,946	-0.31%	大買/大賣/鉅額交易
2022/02/24	2,019.5	28.93	726	28.35	27.95	1,293.5	298,774	0.43%	大買/大賣/鉅額交易
2022/02/23	1,128.2	29.24	1,370	29.40	30.30	-241.8	297,814	-0.08%	大買/大賣/鉅額交易
2022/02/22	375.2	28.51	387.5	28.71	28.45	-12.2	299,452	0.00%	大買/大賣/
2022/02/21	575.5	29.76	392.1	29.53	29.00	183.4	300,751	0.06%	大買/大賣/鉅額交易
2022/02/18	1,270.1	31.33	1,225	31.57	31.70	45.1	302,787	0.01%	大買/大賣/
2022/02/17	1,992.3	30.25	3,408.9	30.00	31.00	-1,416.6	309,042	-0.46%	大買/大賣/鉅額交易
2022/02/16	1,256.5	28.74	2,207.6	28.83	28.95	-951.1	301,507	-0.32%	大買/大賣/鉅額交易
2022/02/15	2,262	28.01	2,405	28.21	27.45	-143	303,895	-0.05%	大買/大賣/鉅額交易
2022/02/14	200.8	26.98	205	26.79	26.70	-4.2	305,819	0.00%	大買/大賣/
2022/02/11	2,106.3	27.50	119.2	27.48	27.75	1,987.2	312,275	0.64%	大買/大賣/鉅額交易
2022/02/10	121	27.10	130	27.06	26.95	-9	315,418	0.00%	大買/大賣/
2022/02/09	147.5	26.75	149.4	26.88	27.00	-1.9	318,354	0.00%	大買/大賣/
2022/02/08	153.1	26.03	219	26.25	26.20	-65.9	316,166	-0.02%	大買/大賣/
2022/02/07	251.1	25.11	267.7	25.10	25.60	-16.7	314,231	-0.01%	大買/大賣/
2022/01/26	33	23.28	24	23.19	23.40	9	314,238	0.00%
2022/01/25	37.5	23.04	22	23.07	22.80	15.5	318,455	0.00%
2022/01/24	64.3	23.13	76.3	23.43	23.50	-12	320,238	0.00%
2022/01/21	90.1	24.18	67	24.16	23.95	23.1	319,121	0.01%
2022/01/20	64	24.55	105	24.51	25.00	-41	318,328	-0.01%	大賣/
2022/01/19	63.6	24.92	70	24.65	24.50	-6.4	316,880	0.00%
2022/01/18	81.2	25.76	53	25.60	25.45	28.2	314,636	0.01%
2022/01/17	139	25.54	140	25.45	25.95	-1	313,623	0.00%	大買/大賣/
2022/01/14	109	25.25	103	25.42	25.55	6	313,152	0.00%	大買/大賣/
2022/01/13	223.7	25.18	185	25.31	25.10	38.7	311,624	0.01%	大買/大賣/
2022/01/12	173.2	25.90	114	25.64	25.25	59.2	309,879	0.02%	大買/大賣/
2022/01/11	155	26.39	95	26.50	26.30	60	307,092	0.02%	大買/
2022/01/10	265.6	26.56	137	26.59	26.35	128.6	305,640	0.04%	大買/大賣/鉅額交易
2022/01/07	400	26.89	329	26.79	27.00	71	303,205	0.02%	大買/大賣/
2022/01/06	438	27.38	414	27.22	27.40	24	296,399	0.01%	大買/大賣/
2022/01/05	413	27.20	506	27.15	27.30	-93	295,109	-0.03%	大買/大賣/
2022/01/04	161.3	26.36	202	26.58	26.65	-40.7	292,142	-0.01%	大買/大賣/
2022/01/03	183	26.56	69	26.62	26.30	114	290,733	0.04%	大買/鉅額交易
2021/12/30	34	27.38	220	27.29	27.55	-186	287,351	-0.06%	大賣/鉅額交易
2021/12/29	185	27.21	95	27.35	26.75	90	285,313	0.03%	大買/
2021/12/28	155.3	26.88	277	26.98	26.90	-121.7	283,217	-0.04%	大買/大賣/鉅額交易
2021/12/27	162	26.36	166	26.42	27.00	-4	283,484	0.00%	大買/大賣/
2021/12/24	169.2	26.73	155	26.68	26.20	14.2	282,616	0.01%	大買/大賣/
2021/12/23	61.1	26.41	76	26.36	26.15	-14.9	281,080	-0.01%
2021/12/22	62.2	26.30	51	26.25	26.10	11.2	280,155	0.00%
2021/12/21	206.3	26.28	154	26.24	26.30	52.3	279,061	0.02%	大買/大賣/
2021/12/20	76.4	26.27	83	26.48	26.75	-6.6	277,753	0.00%
2021/12/17	221.6	26.59	201	26.74	26.20	20.6	275,950	0.01%	大買/大賣/
2021/12/16	405.2	26.97	538	26.78	26.70	-132.8	273,702	-0.05%	大買/大賣/鉅額交易
2021/12/15	177.9	26.46	1,225	26.85	27.20	-1,047.2	270,306	-0.39%	大買/大賣/鉅額交易
2021/12/14	1,406.1	26.18	2,383	26.21	25.90	-976.9	266,809	-0.37%	大買/大賣/鉅額交易
2021/12/13	662.2	27.65	211	27.37	27.00	451.2	261,331	0.17%	大買/大賣/鉅額交易
2021/12/10	1,009.6	29.32	926.5	29.64	28.70	83.1	251,926	0.03%	大買/大賣/
2021/12/09	974.6	29.23	384	29.32	29.35	590.6	243,782	0.24%	大買/大賣/鉅額交易
2021/12/08	1,290	28.13	1,011	28.45	28.50	279	235,775	0.12%	大買/大賣/鉅額交易
2021/12/07	623	27.41	782	27.62	28.40	-159	227,267	-0.07%	大買/大賣/鉅額交易
2021/12/06	274.5	26.25	841	26.58	26.55	-566.5	219,731	-0.26%	大買/大賣/鉅額交易
2021/12/03	323.1	26.63	106	26.59	25.80	217.1	215,967	0.10%	大買/大賣/鉅額交易
2021/12/02	491	26.09	483	26.32	26.10	8	211,444	0.00%	大買/大賣/
2021/12/01	366	25.83	423	26.03	27.00	-57	207,491	-0.03%	大買/大賣/
2021/11/30	320.3	26.22	354	26.38	26.00	-33.7	203,264	-0.02%	大買/大賣/
2021/11/29	970.1	24.71	1,368.2	24.75	24.75	-398.1	196,578	-0.20%	大買/大賣/鉅額交易
2021/11/26	814.3	27.43	203	27.02	26.70	611.3	185,060	0.33%	大買/大賣/鉅額交易
2021/11/25	1,495.5	30.45	330	30.18	29.65	1,165.5	173,371	0.67%	大買/大賣/鉅額交易
2021/11/24	1,406.6	29.23	2,094.1	29.37	30.05	-687.5	162,611	-0.42%	大買/大賣/鉅額交易
2021/11/23	64.2	27.83	139.2	28.01	27.75	-75	152,189	-0.05%	大賣/
2021/11/22	783.2	27.83	554	28.18	27.45	229.2	147,049	0.16%	大買/大賣/鉅額交易
2021/11/19	394	27.68	476.5	27.75	27.65	-82.5	140,850	-0.06%	大買/大賣/
2021/11/18	565.4	28.47	531	28.60	28.35	34.4	134,091	0.03%	大買/大賣/
2021/11/17	585.8	28.06	862.1	28.24	29.00	-276.3	126,468	-0.22%	大買/大賣/鉅額交易
2021/11/16	2,447.5	27.72	1,480.9	27.87	27.10	966.7	116,415	0.83%	大買/大賣/鉅額交易
2021/11/15	331.1	25.41	500.6	25.67	26.40	-169.5	98,164	-0.17%	大買/大賣/鉅額交易
2021/11/12	740.2	25.36	630	25.29	25.55	110.2	91,051	0.12%	大買/大賣/鉅額交易
2021/11/11	2,340.2	24.08	1,526.3	24.70	25.35	813.9	81,231	1.00%	大買/大賣/鉅額交易
2021/11/10	1,286.2	22.83	1,344.4	23.02	23.20	-58.2	71,832	-0.08%	大買/大賣/
2021/11/09	211.1	21.64	383.2	21.80	22.05	-172.1	64,283	-0.27%	大買/大賣/鉅額交易
2021/11/08	134.6	20.70	536.1	20.81	21.00	-401.5	58,004	-0.69%	大買/大賣/鉅額交易
2021/11/05	40	19.45	87	19.60	19.55	-47	53,602	-0.09%
2021/11/04	157	19.55	201	19.84	19.20	-44	55,258	-0.08%	大買/大賣/
2021/11/03	192	19.36	198	19.46	19.10	-6	54,188	-0.01%	大買/大賣/
2021/11/02	165.4	18.92	963.7	18.99	18.95	-798.3	51,396	-1.55%	大買/大賣/鉅額交易
2021/11/01	105.1	18.02	499.2	18.09	18.10	-394.1	46,464	-0.85%	大買/大賣/鉅額交易
2021/10/29	41	17.08	59.1	17.07	17.20	-18.1	43,583	-0.04%
2021/10/28	112	16.60	233	16.77	16.95	-121	42,695	-0.28%	大買/大賣/鉅額交易
2021/10/27	13	16.14	1	16.10	16.20	12	42,260	0.03%
2021/10/26	7	16.27	20	16.25	16.25	-13	42,434	-0.03%
2021/10/25	7	16.39	32	16.49	16.35	-25	42,578	-0.06%
2021/10/22	28	16.29	11	16.25	16.25	17	42,921	0.04%
2021/10/21	23	16.70	0	0.00	16.60	23	43,173	0.05%
2021/10/20	61.3	16.90	52	17.10	16.90	9.3	43,406	0.02%
2021/10/19	2	16.90	178.1	16.95	16.90	-176.1	44,116	-0.40%	大賣/鉅額交易
2021/10/18	9	16.72	15	16.95	16.75	-6	44,488	-0.01%
2021/10/15	5	16.73	152	16.79	16.75	-147	45,390	-0.32%	大賣/鉅額交易
2021/10/14	4	16.73	1	16.70	16.70	3	45,747	0.01%
2021/10/13	37	16.97	131	17.14	16.80	-94	45,906	-0.20%	大賣/
2021/10/12	2	16.60	4	16.69	16.75	-2	45,784	0.00%
2021/10/08	1	16.75	12	16.71	16.70	-11	46,898	-0.02%
2021/10/07	8	16.73	9	16.77	16.75	-1	48,125	0.00%
2021/10/06	10	16.70	5	16.61	16.65	5	49,943	0.01%
2021/10/05	71	17.05	155	17.04	17.05	-84	50,579	-0.17%	大賣/
2021/10/04	527	17.27	717	16.98	16.65	-190	51,064	-0.37%	大買/大賣/鉅額交易
2021/10/01	80	16.95	188	16.94	16.70	-108	50,384	-0.21%	大賣/鉅額交易
2021/09/30	28	17.23	62	17.13	17.20	-34	50,894	-0.07%
2021/09/29	19	16.71	11	16.70	16.75	8	51,078	0.02%
2021/09/28	12	16.59	24	16.97	16.95	-12	51,803	-0.02%
2021/09/27	5	16.62	39	16.61	16.75	-34	52,170	-0.07%
2021/09/24	3	16.20	0.1	16.20	16.20	2.9	53,557	0.01%
2021/09/23	11	15.93	51	16.10	16.10	-40	54,843	-0.07%
2021/09/22	69	15.74	9	15.72	15.75	60	56,795	0.11%
2021/09/17	4	15.96	26	15.99	15.95	-22	58,550	-0.04%
2021/09/16	7	15.77	12	15.68	15.75	-5	60,586	-0.01%
2021/09/15	7	15.76	1	15.85	15.75	6	62,584	0.01%
2021/09/14	2	16.00	0	0.00	15.95	2	66,057	0.00%
2021/09/13	6	16.09	6	16.12	16.05	0	79,436	0.00%
2021/09/10	5	15.85	16	15.95	16.10	-11	89,196	-0.01%
2021/09/09	15	15.57	15	15.54	15.55	0	91,532	0.00%
2021/09/08	6	15.81	0	0.00	15.80	6	92,358	0.01%
2021/09/07	10	16.11	16	16.05	16.00	-6	94,618	-0.01%
2021/09/06	53	16.04	6.1	16.04	15.95	46.9	95,740	0.05%
2021/09/03	72.1	16.54	9	16.58	16.50	63.1	96,810	0.07%
2021/09/02	24.5	16.84	64	16.84	16.75	-39.5	98,705	-0.04%
2021/09/01	29	17.08	1	17.05	17.05	28	101,258	0.03%
2021/08/31	0	0.00	20	17.29	17.25	-20	105,602	-0.02%
2021/08/30	22	17.16	0	0.00	17.15	22	112,643	0.02%
2021/08/27	0	17.15	34	17.30	17.25	-34	133,594	-0.03%
2021/08/26	57	17.16	8	17.51	17.05	49	135,935	0.04%
2021/08/25	6	17.21	447	17.28	17.30	-441	140,427	-0.31%	大賣/鉅額交易
2021/08/24	28	17.14	87	17.08	17.00	-59	143,596	-0.04%
2021/08/23	20	17.11	45	17.23	17.30	-25	145,958	-0.02%
2021/08/20	21	16.61	6	16.70	16.55	15	151,061	0.01%
2021/08/19	18	16.86	19	16.91	16.70	-1	155,709	0.00%
2021/08/18	164	16.58	56	16.41	17.00	108	156,244	0.07%	大買/鉅額交易
2021/08/17	33.1	17.06	11	17.08	17.00	22.1	156,086	0.01%
2021/08/16	21.1	17.16	5	17.19	17.10	16.1	157,104	0.01%
2021/08/13	43	17.70	38	18.01	17.45	5	157,709	0.00%
2021/08/12	35	17.59	37	17.80	17.55	-2	157,486	0.00%
2021/08/11	64.2	17.56	79	17.77	17.45	-14.8	159,994	-0.01%
2021/08/10	366	18.09	487	18.41	17.80	-121	160,047	-0.08%	大買/大賣/鉅額交易
2021/08/09	32	18.17	123	18.57	18.80	-91	159,103	-0.06%	大賣/
2021/08/06	52	17.01	17	17.18	17.10	35	159,623	0.02%
2021/08/05	28	17.14	1.8	17.25	17.10	26.2	164,035	0.02%
2021/08/04	23	17.19	4	17.15	17.15	19	168,737	0.01%
2021/08/03	25.1	17.14	1	17.10	17.15	24.1	172,917	0.01%
2021/08/02	12	17.17	30	17.37	17.40	-18	176,565	-0.01%
2021/07/30	27.1	17.40	1	17.50	17.25	26.1	180,924	0.01%
2021/07/29	24.1	17.62	10	17.75	17.80	14.1	183,225	0.01%
2021/07/28	14	17.26	59	17.77	17.45	-45	186,344	-0.02%
2021/07/27	71	17.88	67	18.09	17.70	4	192,047	0.00%
2021/07/26	26.2	17.76	7	17.84	17.65	19.2	195,329	0.01%
2021/07/23	26.5	17.73	36	17.76	17.95	-9.5	199,732	0.00%
2021/07/22	9	17.16	33	17.15	17.20	-24	204,776	-0.01%
2021/07/21	71.5	17.46	6	17.11	17.15	65.5	207,416	0.03%
2021/07/20	32.2	17.76	23	17.75	17.75	9.2	211,767	0.00%
2021/07/19	14.9	18.03	13	18.10	18.20	1.9	216,920	0.00%
2021/07/16	66.1	18.34	8	18.26	18.20	58.1	225,375	0.03%
2021/07/15	36	18.10	77	18.33	18.60	-41	230,442	-0.02%
2021/07/14	67.2	17.36	150	17.32	17.55	-82.8	233,161	-0.04%	大賣/
2021/07/13	82.4	17.98	61.2	18.03	17.80	21.2	237,478	0.01%
2021/07/12	56.1	18.86	8	18.62	18.60	48.1	238,475	0.02%
2021/07/09	49.5	18.93	45	19.00	18.80	4.5	241,045	0.00%
2021/07/08	156.1	18.97	92	19.07	19.15	64.1	246,931	0.03%	大買/
2021/07/07	95.5	19.16	66	19.47	19.10	29.5	253,673	0.01%
2021/07/06	37	19.41	132	19.43	19.30	-95	255,888	-0.04%	大賣/
2021/07/05	36	19.02	28	19.19	19.20	8	260,317	0.00%
2021/07/02	77	19.15	20	19.12	19.00	57	263,792	0.02%
2021/07/01	92	19.29	96	19.38	19.15	-4	264,589	0.00%
2021/06/30	55.5	19.34	48	19.27	19.05	7.5	263,779	0.00%
2021/06/29	126	19.05	39	19.07	19.00	87	264,065	0.03%	大買/
2021/06/28	219.1	19.62	120	19.56	19.50	99.1	262,801	0.04%	大買/大賣/
2021/06/25	74	19.97	104.2	19.97	20.05	-30.2	262,518	-0.01%	大賣/
2021/06/24	167.1	19.82	315	19.77	19.75	-147.9	262,534	-0.06%	大買/大賣/鉅額交易
2021/06/23	1,387.1	19.56	2,789	19.41	19.50	-1,401.9	261,870	-0.54%	大買/大賣/鉅額交易
2021/06/22	2,283	21.38	1,810.5	20.53	19.90	472.6	259,650	0.18%	大買/大賣/鉅額交易
2021/06/21	412.5	20.61	512.5	20.53	21.15	-100	247,796	-0.04%	大買/大賣/
2021/06/18	277	19.46	373.3	19.43	19.35	-96.3	240,662	-0.04%	大買/大賣/
2021/06/17	108	18.96	135.4	18.92	19.15	-27.4	242,429	-0.01%	大買/大賣/
2021/06/16	119	18.82	377	19.05	18.70	-258	244,089	-0.11%	大買/大賣/鉅額交易
2021/06/15	86.1	18.82	124.3	18.82	18.75	-38.2	244,208	-0.02%	大賣/
2021/06/11	93.3	18.81	75	18.84	18.60	18.3	246,842	0.01%
2021/06/10	254	18.57	178.5	18.73	18.85	75.5	249,873	0.03%	大買/大賣/
2021/06/09	472.3	19.15	425	19.28	18.80	47.3	249,381	0.02%	大買/大賣/
2021/06/08	299	19.66	306	19.71	19.65	-7	249,774	0.00%	大買/大賣/
2021/06/07	602.1	19.55	193.4	19.48	18.85	408.7	246,517	0.17%	大買/大賣/鉅額交易
2021/06/04	1,433.2	21.36	799.6	21.56	20.50	633.6	241,640	0.26%	大買/大賣/鉅額交易
2021/06/03	38	20.29	352.1	20.42	20.50	-314.1	224,700	-0.14%	大賣/鉅額交易
2021/06/02	798.8	18.86	389.5	19.05	18.65	409.3	224,754	0.18%	大買/大賣/鉅額交易
2021/06/01	146	18.12	383	18.34	18.80	-237	222,368	-0.11%	大買/大賣/鉅額交易
2021/05/31	446.2	17.97	686	17.70	17.55	-239.8	224,555	-0.11%	大買/大賣/鉅額交易
2021/05/28	604.4	17.95	207	18.13	18.10	397.4	228,390	0.17%	大買/大賣/鉅額交易
2021/05/27	40	16.74	147.2	16.75	17.15	-107.2	232,543	-0.05%	大賣/鉅額交易
2021/05/26	7	15.35	105.3	15.34	15.60	-98.3	244,232	-0.04%	大賣/
2021/05/25	40	15.39	51	15.40	15.35	-11	252,481	0.00%
2021/05/24	58.1	15.55	60	15.49	15.35	-1.9	253,377	0.00%
2021/05/21	31	15.23	26	15.35	15.40	5	256,434	0.00%
2021/05/20	58	15.48	30	15.59	15.10	28	258,359	0.01%
2021/05/19	515	15.74	225	15.51	15.85	290	257,424	0.11%	大買/大賣/鉅額交易
2021/05/18	68	14.31	86	14.70	15.05	-18	255,166	-0.01%
2021/05/17	52.1	13.97	156	13.85	13.70	-103.9	255,033	-0.04%	大賣/鉅額交易
2021/05/14	128.5	15.16	86.6	14.91	15.10	42	255,101	0.02%	大買/
2021/05/13	65.1	14.71	311.7	14.75	15.30	-246.7	252,687	-0.10%	大賣/鉅額交易
2021/05/12	103.2	15.46	84	15.34	14.80	19.2	248,331	0.01%	大買/
2021/05/11	268.7	16.58	287.5	16.88	16.40	-18.8	244,657	-0.01%	大買/大賣/
2021/05/10	410.5	17.63	111	17.55	17.80	299.5	241,353	0.12%	大買/大賣/鉅額交易
2021/05/07	181.5	17.09	239	17.05	17.25	-57.5	239,323	-0.02%	大買/大賣/
2021/05/06	122.6	18.58	70	18.57	18.25	52.6	237,028	0.02%	大買/
2021/05/05	161.2	18.40	421	18.11	18.45	-259.8	236,490	-0.11%	大買/大賣/鉅額交易
2021/05/04	223	18.54	235	18.82	18.00	-12	233,522	-0.01%	大買/大賣/
2021/05/03	164	20.25	69.3	20.49	19.90	94.8	227,549	0.04%	大買/
2021/04/29	233.3	21.45	74.4	21.34	21.20	158.9	223,921	0.07%	大買/鉅額交易
2021/04/28	162.1	22.07	661	21.62	22.20	-498.9	219,219	-0.23%	大買/大賣/鉅額交易
2021/04/27	115	20.70	117.9	20.55	20.70	-2.9	213,680	0.00%	大買/大賣/
2021/04/26	253	20.03	563	19.94	20.10	-310	210,752	-0.15%	大買/大賣/鉅額交易
2021/04/23	393.9	20.71	292	20.68	20.40	101.9	206,121	0.05%	大買/大賣/鉅額交易
2021/04/22	394	21.60	599	21.62	20.60	-205	201,297	-0.10%	大買/大賣/鉅額交易
2021/04/21	785	20.38	871	20.21	20.55	-86	192,651	-0.04%	大買/大賣/
2021/04/20	219.6	19.11	488.4	19.21	19.40	-268.8	187,205	-0.14%	大買/大賣/鉅額交易
2021/04/19	1,054.2	19.12	929	19.32	19.55	125.2	183,961	0.07%	大買/大賣/鉅額交易
2021/04/16	77.8	17.99	892	17.94	18.30	-814.2	178,687	-0.46%	大賣/鉅額交易
2021/04/15	138	17.69	617	17.79	17.65	-479	176,370	-0.27%	大買/大賣/鉅額交易
2021/04/14	653	17.55	1,289	17.80	17.45	-636	174,245	-0.37%	大買/大賣/鉅額交易
2021/04/13	672	17.47	1,927.9	17.48	17.40	-1,255.9	168,451	-0.75%	大買/大賣/鉅額交易
2021/04/12	271	16.62	1,197	16.71	17.10	-926	161,480	-0.57%	大買/大賣/鉅額交易
2021/04/09	940	16.54	1,854	16.65	16.20	-914	159,488	-0.57%	大買/大賣/鉅額交易
2021/04/08	235.4	15.88	242	15.94	16.25	-6.6	155,503	0.00%	大買/大賣/
2021/04/07	23	15.42	541	15.35	15.30	-518	151,639	-0.34%	大賣/鉅額交易
2021/04/06	48	15.15	97	15.20	15.15	-49	151,628	-0.03%
2021/04/01	160	15.08	79	15.23	15.25	81	152,626	0.05%	大買/
2021/03/31	12	15.22	51	15.32	15.25	-39	151,794	-0.03%
2021/03/30	113	15.26	216	15.51	15.20	-103	151,953	-0.07%	大買/大賣/鉅額交易
2021/03/29	39	15.39	438	15.46	15.45	-399	152,623	-0.26%	大賣/鉅額交易
2021/03/26	80	15.04	193	15.05	15.05	-113	154,092	-0.07%	大賣/鉅額交易
2021/03/25	131.1	14.81	43	14.94	14.75	88.1	156,425	0.06%	大買/
2021/03/24	28	15.08	22	15.22	15.05	6	157,996	0.00%
2021/03/23	199.1	15.29	63	15.25	15.10	136.1	157,672	0.09%	大買/鉅額交易
2021/03/22	334	15.49	482	15.46	15.75	-148	157,936	-0.09%	大買/大賣/鉅額交易
2021/03/19	421	14.92	128	14.85	14.95	293	159,418	0.18%	大買/大賣/鉅額交易
2021/03/18	103	14.63	59	14.84	14.60	44	158,311	0.03%	大買/
2021/03/17	418	14.82	441	14.72	14.75	-23	156,243	-0.01%	大買/大賣/
2021/03/16	119	14.55	172.2	14.63	14.50	-53.2	152,738	-0.03%	大買/大賣/
2021/03/15	176	14.24	103	14.15	14.15	73	148,542	0.05%	大買/大賣/
2021/03/12	66	14.11	97	14.16	14.15	-31	147,411	-0.02%
2021/03/11	57	13.99	44	13.99	14.00	13	144,814	0.01%
2021/03/10	147.6	13.97	104	14.00	13.80	43.6	145,471	0.03%	大買/大賣/
2021/03/09	69.1	13.81	1,572.4	14.07	14.25	-1,503.3	145,290	-1.03%	大賣/鉅額交易
2021/03/08	121	13.70	112.5	13.81	13.50	8.5	143,313	0.01%	大買/大賣/
2021/03/05	112	13.76	68.6	13.75	13.65	43.4	140,900	0.03%	大買/
2021/03/04	236	14.27	236	14.30	13.90	0	138,776	0.00%	大買/大賣/
2021/03/03	275	14.00	224	14.05	14.30	51	133,647	0.04%	大買/大賣/
2021/03/02	391.6	14.46	277.4	14.59	13.80	114.3	128,324	0.09%	大買/大賣/鉅額交易
2021/02/26	537.4	13.68	434	13.79	14.00	103.4	120,888	0.09%	大買/大賣/鉅額交易
2021/02/25	161	12.78	494.8	12.89	13.25	-333.8	104,947	-0.32%	大買/大賣/鉅額交易
2021/02/24	58.8	12.16	53	12.35	12.05	5.8	95,735	0.01%
2021/02/23	145.4	12.40	187.2	12.44	12.30	-41.8	94,057	-0.04%	大買/大賣/
2021/02/22	189.9	11.81	28	11.83	11.85	161.9	89,635	0.18%	大買/鉅額交易
2021/02/19	139	11.62	120	11.64	11.55	19	87,076	0.02%	大買/大賣/
2021/02/18	72	11.66	17	11.70	11.80	55	87,011	0.06%
2021/02/17	98	11.76	69	11.80	11.80	29	86,164	0.03%
2021/02/05	100	11.66	155	11.63	11.65	-55	84,443	-0.07%	大賣/
2021/02/04	53	11.15	25	11.25	11.25	28	82,176	0.03%
2021/02/03	41	11.21	53	11.36	11.20	-12	84,183	-0.01%
2021/02/02	117	11.25	31	11.10	11.25	86	84,609	0.10%	大買/
2021/02/01	11	11.27	54	11.08	11.30	-43	83,498	-0.05%
2021/01/29	131	11.08	2	11.20	11.00	129	83,149	0.16%	大買/鉅額交易
2021/01/28	224	11.25	40	11.23	11.45	184	81,339	0.23%	大買/鉅額交易
2021/01/27	1,331	10.89	66	10.79	10.90	1,265	78,818	1.60%	大買/鉅額交易
2021/01/26	42	10.20	50	10.35	10.25	-8	76,723	-0.01%
2021/01/25	0	0.00	5	10.15	10.15	-5	76,357	-0.01%
2021/01/22	54	10.05	37	10.13	10.20	17	76,453	0.02%
2021/01/21	41	10.17	24	10.27	10.10	17	76,360	0.02%
2021/01/20	49	10.16	10	10.20	10.10	39	76,283	0.05%
2021/01/19	51	10.42	20	10.48	10.45	31	75,970	0.04%
2021/01/18	46	10.18	42	10.27	10.50	4	75,889	0.01%
2021/01/15	24	10.25	21	10.25	10.25	3	75,272	0.00%
2021/01/14	0	0.00	26.6	10.66	10.60	-26.6	74,495	-0.04%
2021/01/13	2	10.65	14	10.74	10.60	-12	74,358	-0.02%
2021/01/12	19	10.56	235	10.65	10.55	-216	74,097	-0.29%	大賣/鉅額交易
2021/01/11	6	10.92	9	10.90	10.90	-3	73,296	0.00%
2021/01/08	16	11.04	68	10.91	11.05	-52	72,941	-0.07%
2021/01/07	21	10.80	97	10.83	10.80	-76	72,245	-0.11%
2021/01/06	129	11.44	24	11.30	11.15	105	71,045	0.15%	大買/鉅額交易
2021/01/05	44	11.33	41.1	11.34	11.35	2.9	70,177	0.00%
2021/01/04	56	11.73	58	11.75	11.70	-2	69,103	0.00%
2020/12/31	79	12.09	2	12.18	12.05	77	67,488	0.11%
2020/12/30	22	12.11	135	12.06	12.15	-113	65,928	-0.17%	大賣/鉅額交易
2020/12/29	48.6	12.21	381	12.11	12.30	-332.4	65,264	-0.51%	大賣/鉅額交易
2020/12/28	228	12.20	159	12.18	12.20	69	63,666	0.11%	大買/大賣/
2020/12/25	4	11.96	120	12.08	11.95	-116	61,558	-0.19%	大賣/鉅額交易
2020/12/24	126	12.12	115	11.88	11.90	11	60,746	0.02%	大買/大賣/
2020/12/23	240	11.49	289	11.51	11.70	-49	60,123	-0.08%	大買/大賣/
2020/12/22	510	12.74	161	12.51	11.90	349	58,066	0.60%	大買/大賣/鉅額交易
2020/12/21	290	12.69	98	12.78	12.95	192	54,768	0.35%	大買/鉅額交易
2020/12/18	128	11.99	402	12.23	12.15	-274	51,381	-0.53%	大買/大賣/鉅額交易
2020/12/17	81	11.67	40	11.76	11.75	41	48,690	0.08%
2020/12/16	179	12.02	59	11.96	11.90	120	47,910	0.25%	大買/鉅額交易
2020/12/15	400	11.52	1,111	11.95	11.70	-711	45,304	-1.57%	大買/大賣/鉅額交易
2020/12/14	50	11.02	9	10.96	11.00	41	39,674	0.10%
2020/12/11	53	10.57	48	10.69	10.50	5	38,322	0.01%
2020/12/10	18	10.62	79	10.71	10.60	-61	38,149	-0.16%
2020/12/09	11	10.75	46.5	10.72	10.75	-35.5	38,453	-0.09%
2020/12/08	73	10.77	47	10.75	10.80	26	38,640	0.07%
2020/12/07	207	10.64	146	10.65	10.55	61	38,801	0.16%	大買/大賣/
2020/12/04	299	10.87	159	10.75	10.85	140	38,860	0.36%	大買/大賣/鉅額交易
2020/12/03	175.6	10.56	181	10.74	10.80	-5.4	37,500	-0.01%	大買/大賣/
2020/12/02	190.5	10.26	203	10.22	10.25	-12.5	36,549	-0.03%	大買/大賣/
2020/12/01	4	9.86	2	9.78	9.84	2	35,072	0.01%
2020/11/30	65	9.98	44	9.98	9.78	21	36,127	0.06%
2020/11/27	21	9.97	235	9.95	10.05	-214	35,845	-0.60%	大賣/鉅額交易
2020/11/26	77	9.94	140.2	10.04	10.00	-63.2	36,026	-0.18%	大賣/
2020/11/25	242	9.83	277	9.82	9.88	-35	40,142	-0.09%	大買/大賣/
2020/11/24	56	9.30	23	9.28	9.24	33	38,849	0.08%
2020/11/23	1	9.10	42	9.09	9.09	-41	38,779	-0.11%
2020/11/20	0	0.00	1	9.09	9.10	-1	39,425	0.00%
2020/11/19	1	9.14	31	9.15	9.14	-30	40,841	-0.07%
2020/11/18	27	9.24	31	9.18	9.22	-4	40,906	-0.01%
2020/11/17	34.2	9.07	6	9.11	9.05	28.2	40,532	0.07%
2020/11/16	0	0.00	1	8.93	8.91	-1	40,491	0.00%
2020/11/13	6	8.92	4	8.89	8.88	2	40,435	0.00%
2020/11/12	3	9.02	1	9.16	9.01	2	40,277	0.00%
2020/11/11	116.5	9.04	4	9.07	9.10	112.5	40,112	0.28%	大買/鉅額交易
2020/11/10	10	9.25	21	9.25	9.25	-11	37,941	-0.03%
2020/11/09	1	8.35	0	0.00	8.41	1	37,013	0.00%
2020/11/06	64	8.33	133	8.25	8.32	-69	36,828	-0.19%	大賣/
2020/11/05	35	8.65	1	8.70	8.58	34	36,283	0.09%
2020/11/04	1	8.67	0	0.00	8.68	1	36,830	0.00%
2020/11/03	0	0.00	6	8.64	8.65	-6	37,328	-0.02%
2020/10/30	7	8.83	10	8.84	8.75	-3	37,295	-0.01%
2020/10/29	3	8.91	1	8.70	8.83	2	37,005	0.01%
2020/10/28	16	8.86	1	8.98	8.81	15	36,759	0.04%
2020/10/27	0	0.00	17	8.79	8.79	-17	36,612	-0.05%
2020/10/26	8	8.92	12	8.94	8.90	-4	36,442	-0.01%
2020/10/23	0	0.00	1	8.80	8.80	-1	36,124	0.00%
2020/10/22	17	8.67	0	0.00	8.66	17	36,003	0.05%
2020/10/19	0	0.00	20	8.54	8.58	-20	35,830	-0.06%
2020/10/14	3	8.62	0	0.00	8.52	3	35,635	0.01%
2020/10/08	0	0.00	0.5	8.50	8.50	-0.5	35,425	0.00%
2020/10/07	12	8.53	12	8.51	8.50	0	35,504	0.00%
2020/10/06	2	8.50	10	8.52	8.53	-8	35,607	-0.02%
2020/10/05	0	0.00	47.5	8.44	8.47	-47.5	35,604	-0.13%
2020/09/30	31	8.28	0	0.00	8.28	31	35,600	0.09%
2020/09/29	2	8.41	54	8.38	8.31	-52	35,634	-0.15%
2020/09/28	25	8.51	40	8.46	8.53	-15	35,586	-0.04%
2020/09/25	50	8.15	4	8.23	8.10	46	35,110	0.13%
2020/09/24	24	8.10	6	8.20	8.07	18	34,824	0.05%
2020/09/23	2	8.16	16	8.21	8.16	-14	34,274	-0.04%
2020/09/22	34	8.31	10	8.38	8.30	24	33,868	0.07%
2020/09/21	20	8.51	11	8.49	8.46	9	33,586	0.03%
2020/09/18	15	8.70	2	8.78	8.66	13	33,182	0.04%
2020/09/17	3	8.83	5	8.91	8.82	-2	32,846	-0.01%
2020/09/16	9	8.92	8	8.90	8.92	1	32,608	0.00%
2020/09/15	3	8.86	0	0.00	9.00	3	32,275	0.01%
2020/09/14	145	9.03	3	9.00	8.91	142	31,983	0.44%	大買/鉅額交易
2020/09/11	22	9.06	25	9.18	9.20	-3	31,202	-0.01%
2020/09/10	80	9.39	77	9.28	9.23	3	30,511	0.01%
2020/09/09	1	9.43	22	9.40	9.48	-21	29,674	-0.07%
2020/09/08	13	9.28	15	9.24	9.24	-2	28,822	-0.01%
2020/09/07	57	9.09	44	9.23	9.12	13	28,269	0.05%
2020/09/04	50	8.91	8	8.95	8.98	42	27,096	0.16%
2020/09/03	24	8.96	109	9.00	9.06	-85	26,390	-0.32%	大賣/
2020/09/02	14	8.77	34	8.74	8.76	-20	25,103	-0.08%
2020/09/01	11.9	8.72	56	8.69	8.71	-44.1	25,205	-0.17%
2020/08/31	279	8.63	10	8.85	8.54	269	25,438	1.06%	大買/鉅額交易
2020/08/28	4	8.53	38	8.51	8.63	-34	20,165	-0.17%
2020/08/27	7	8.26	2	8.22	8.36	5	18,787	0.03%
2020/08/26	4	8.41	17	8.35	8.30	-13	18,004	-0.07%
2020/08/25	95	8.53	44	8.54	8.37	51	17,189	0.30%
2020/08/24	1	8.28	1	8.27	8.29	0	15,867	0.00%
2020/08/21	0	0.00	10	8.21	8.20	-10	15,659	-0.06%
2020/08/20	20	8.05	19	8.09	8.05	1	15,350	0.01%
2020/08/19	10	8.04	0	0.00	8.02	10	14,820	0.07%
2020/08/18	5	8.14	5	8.08	8.10	0	14,816	0.00%
2020/08/17	9	8.17	0	0.00	8.11	9	14,818	0.06%
2020/08/14	10	8.07	50	8.17	8.08	-40	14,740	-0.27%
2020/08/13	150	8.03	0	0.00	8.01	150	15,051	1.00%	大買/鉅額交易
2020/08/12	0	0.00	53	8.21	8.18	-53	15,461	-0.34%
2020/08/11	3	8.31	0	0.00	8.24	3	15,419	0.02%
2020/08/10	54	8.34	7	8.31	8.39	47	15,225	0.31%
2020/08/07	41	8.17	32	8.13	8.02	9	14,666	0.06%
2020/08/04	0	0.00	2	7.72	7.71	-2	14,722	-0.01%
2020/07/29	1	7.75	0	0.00	7.73	1	15,189	0.01%
2020/07/28	10	7.57	0	0.00	7.56	10	15,483	0.06%
2020/07/27	6	7.85	0	0.00	7.80	6	16,167	0.04%
2020/07/24	2	7.99	0	0.00	7.98	2	17,149	0.01%
2020/07/22	0	0.00	80	8.07	8.10	-80	18,030	-0.44%
2020/07/21	1	8.07	0	0.00	8.07	1	18,120	0.01%
2020/07/20	0	0.00	10	8.07	8.12	-10	18,192	-0.05%
2020/07/17	10	8.11	4	8.14	8.12	6	18,319	0.03%
2020/07/16	10	8.17	0	0.00	8.11	10	18,446	0.05%
2020/07/15	1	8.04	3	8.05	8.01	-2	18,477	-0.01%
2020/07/14	13	8.00	0	0.00	8.00	13	18,711	0.07%
2020/07/13	13	8.10	0	0.00	8.10	13	18,890	0.07%
2020/07/10	6	8.19	5	8.22	8.15	1	19,088	0.01%
2020/07/09	8	8.26	0	0.00	8.20	8	19,140	0.04%
2020/07/08	17	8.33	1	8.34	8.28	16	19,143	0.08%
2020/07/07	20	8.22	3	8.29	8.37	17	19,277	0.09%
2020/07/03	1	8.22	0	0.00	8.22	1	20,446	0.00%
2020/07/02	3	8.20	17	8.19	8.19	-14	20,690	-0.07%
2020/06/30	11	8.22	0	0.00	8.20	11	21,192	0.05%
2020/06/24	52	8.39	5	8.33	8.39	47	21,570	0.22%
2020/06/23	0	0.00	4	8.22	8.23	-4	21,768	-0.02%
2020/06/22	0	0.00	50	8.25	8.17	-50	22,197	-0.23%
2020/06/19	0	0.00	3	8.27	8.25	-3	22,806	-0.01%
2020/06/18	10	8.28	1	8.30	8.28	9	23,177	0.04%
2020/06/17	0	0.00	4	8.33	8.40	-4	23,394	-0.02%
2020/06/15	0	0.00	1	8.42	8.46	-1	24,111	0.00%
2020/06/12	0	0.00	8	8.43	8.46	-8	24,580	-0.03%
2020/06/10	0	0.00	87	8.80	8.80	-87	24,977	-0.35%
2020/06/09	1	8.82	10	8.81	8.83	-9	25,356	-0.04%
2020/06/08	18	8.80	3	8.83	8.83	15	25,500	0.06%
2020/06/05	16	8.75	18	8.77	8.77	-2	25,039	-0.01%
2020/06/04	3	8.37	0	0.00	8.42	3	24,066	0.01%
2020/06/03	1	8.36	74	8.33	8.36	-73	23,966	-0.30%
2020/06/01	10	8.29	1	8.29	8.33	9	24,082	0.04%
2020/05/29	24	8.19	0	0.00	8.20	24	24,146	0.10%
2020/05/28	4	8.30	15	8.38	8.34	-11	23,994	-0.05%
2020/05/27	4	8.34	48	8.35	8.40	-44	24,008	-0.18%
2020/05/26	11	8.28	0	0.00	8.26	11	24,193	0.05%
2020/05/25	52	8.26	0	0.00	8.26	52	24,210	0.21%
2020/05/22	14	8.25	2	8.35	8.24	12	24,138	0.05%
2020/05/21	87	8.45	24	8.43	8.45	63	24,179	0.26%
2020/05/20	28	8.42	104	8.48	8.33	-76	24,031	-0.32%	大賣/
2020/05/19	35	8.27	38	8.26	8.34	-3	23,588	-0.01%
2020/05/18	2	8.02	0	0.00	8.00	2	22,935	0.01%
2020/05/15	10	8.01	3	8.00	8.03	7	22,903	0.03%
2020/05/14	0	0.00	1	8.06	8.04	-1	22,828	0.00%
2020/05/13	1	8.10	10	8.08	8.07	-9	22,776	-0.04%
2020/05/12	1	7.99	10.2	8.09	8.13	-9.2	22,874	-0.04%
2020/05/11	51	8.07	50	8.08	8.06	1	22,661	0.00%
2020/05/08	11	7.81	0	0.00	7.81	11	22,402	0.05%
2020/05/07	1	7.81	1	7.65	7.79	0	22,333	0.00%
2020/05/06	1	7.73	0	0.00	7.70	1	22,356	0.00%
2020/05/05	2	7.89	12	7.90	7.91	-10	22,402	-0.04%
2020/05/04	5	7.87	44	7.90	8.00	-39	22,449	-0.17%
2020/04/30	26	8.22	17	8.30	8.25	9	22,339	0.04%
2020/04/29	155	8.09	71	7.98	8.12	84	21,934	0.38%	大買/
2020/04/28	27	7.54	217	7.54	7.59	-190	21,105	-0.90%	大賣/鉅額交易
2020/04/27	101	7.06	0	0.00	7.12	101	20,898	0.48%	大買/鉅額交易
2020/04/24	3	7.01	7	6.96	7.03	-4	20,795	-0.02%
2020/04/22	2	6.92	1	6.92	6.98	1	20,653	0.00%
2020/04/21	1	7.00	3	7.06	7.00	-2	20,549	-0.01%
2020/04/20	7	7.07	0	0.00	7.08	7	20,396	0.03%
2020/04/17	3	7.20	0	0.00	7.17	3	20,246	0.01%
2020/04/16	8	7.20	0	0.00	7.18	8	20,002	0.04%
2020/04/15	1	7.42	47	7.35	7.42	-46	19,715	-0.23%
2020/04/14	14	7.22	42	7.22	7.23	-28	19,458	-0.14%
2020/04/13	5	7.19	101	7.16	7.18	-96	19,286	-0.50%	大賣/
2020/04/10	2	7.20	0	0.00	7.22	2	19,183	0.01%
2020/04/09	154	7.16	24	7.42	7.32	130	18,951	0.69%	大買/鉅額交易
2020/04/08	102	6.83	2	6.79	7.03	100	18,031	0.55%	大買/
2020/04/07	24	6.66	4	6.60	6.63	20	17,524	0.11%
2020/04/06	13	6.37	12	6.41	6.49	1	17,264	0.01%
2020/04/01	2	6.52	2	6.57	6.53	0	16,947	0.00%
2020/03/31	12	6.89	10	6.65	6.61	2	16,692	0.01%
2020/03/30	11	6.77	0	0.00	6.76	11	16,360	0.07%
2020/03/27	6	6.96	2	6.98	6.80	4	16,125	0.02%
2020/03/26	5	7.00	1	7.22	7.01	4	15,791	0.03%
2020/03/25	0	0.00	9	6.85	7.01	-9	15,437	-0.06%
2020/03/24	2	6.52	5	6.44	6.38	-3	14,789	-0.02%
2020/03/23	3	5.86	11	6.12	6.10	-8	14,317	-0.06%
2020/03/20	10	5.98	0	0.00	5.74	10	13,940	0.07%
2020/03/19	1	5.50	1	5.70	5.50	0	13,372	0.00%
2020/03/18	36	6.24	33	6.02	6.00	3	12,837	0.02%
2020/03/17	33	6.60	0	0.00	6.49	33	12,317	0.27%
2020/03/16	15	7.01	1	7.00	6.98	14	11,933	0.12%
2020/03/13	21	7.10	18	7.23	7.28	3	11,568	0.03%
2020/03/12	19	7.69	8	7.70	7.66	11	10,995	0.10%
2020/03/11	2	8.04	0	0.00	7.99	2	10,676	0.02%
2020/03/10	1	7.99	0	0.00	8.10	1	10,575	0.01%
2020/03/09	9	8.01	0	0.00	7.98	9	10,396	0.09%
2020/03/06	2	8.15	5	8.25	8.10	-3	10,232	-0.03%
2020/03/05	1	8.30	0	0.00	8.32	1	10,197	0.01%
2020/03/04	9	8.11	9	8.12	8.20	0	10,182	0.00%
2020/03/03	1	8.01	0	0.00	8.01	1	10,053	0.01%
2020/03/02	17	8.06	0	0.00	8.06	17	9,937	0.17%
2020/02/27	2	8.13	0	0.00	8.16	2	10,016	0.02%
2020/02/26	2	8.27	0	0.00	8.24	2	9,761	0.02%
2020/02/24	1	8.43	3	8.41	8.40	-2	9,581	-0.02%
2020/02/21	3	8.62	1	8.64	8.63	2	9,461	0.02%
2020/02/18	0	0.00	1	8.40	8.40	-1	9,158	-0.01%
2020/02/17	6	8.39	1	8.40	8.42	5	9,174	0.05%
2020/02/14	0	0.00	1	8.47	8.48	-1	9,186	-0.01%
2020/02/13	5	8.55	3	8.65	8.50	2	9,144	0.02%
2020/02/12	10	8.39	0	0.00	8.38	10	9,005	0.11%
2020/02/11	1	8.29	0	0.00	8.29	1	8,980	0.01%
2020/02/10	1	8.27	1	8.26	8.30	0	9,038	0.00%
2020/02/07	0	0.00	9	8.21	8.32	-9	9,067	-0.10%
2020/02/06	2	8.22	14	8.36	8.34	-12	9,044	-0.13%
2020/02/05	4	8.12	14	8.09	8.07	-10	8,727	-0.11%
2020/02/04	0	0.00	12	8.03	8.05	-12	8,499	-0.14%
2020/02/03	3	7.67	1	7.55	7.93	2	8,310	0.02%
2020/01/31	10	8.03	1	8.08	8.02	9	7,911	0.11%
2020/01/30	23	8.10	78	8.09	8.09	-55	7,791	-0.71%
2020/01/20	43	8.99	0	0.00	8.98	43	7,182	0.60%
2020/01/15	0	0.00	0.2	9.00	9.01	-0.2	7,167	0.00%
2020/01/14	13	9.01	0	0.00	9.05	13	7,188	0.18%
2020/01/13	4	9.01	0	0.00	9.03	4	7,169	0.06%
2020/01/10	2	9.03	0	0.00	9.05	2	7,184	0.03%
2020/01/09	25	9.00	0	0.00	9.00	25	7,176	0.35%
2020/01/07	2	9.01	0.2	9.01	9.02	1.8	7,116	0.03%
2020/01/06	2	9.02	0	0.00	9.01	2	7,213	0.03%
2020/01/03	0	0.00	24	9.09	9.06	-24	7,168	-0.33%
2020/01/02	0.5	9.06	0	0.00	9.12	0.5	7,150	0.01%
2019/12/30	1	9.09	0	0.00	9.10	1	7,255	0.01%
2019/12/25	0	0.00	10	9.13	9.14	-10	7,267	-0.14%
2019/12/20	3	9.06	5	9.17	9.06	-2	7,436	-0.03%
2019/12/19	3	9.09	27	9.13	9.15	-24	7,321	-0.33%
2019/12/18	0	0.00	10	9.09	9.08	-10	7,235	-0.14%
2019/12/17	5	9.09	10	9.08	9.09	-5	7,222	-0.07%
2019/12/13	0	0.00	6	9.06	9.07	-6	7,238	-0.08%
2019/12/11	1	9.01	0	0.00	9.01	1	7,247	0.01%
2019/12/10	2	9.04	30	9.06	9.05	-28	7,250	-0.39%
2019/12/09	1	9.05	0	0.00	9.04	1	7,246	0.01%
2019/12/05	2	9.01	3	9.00	9.00	-1	7,235	-0.01%
2019/11/27	7	9.02	0	0.00	9.03	7	6,802	0.10%
2019/11/26	7	9.01	0	0.00	9.01	7	6,860	0.10%
2019/11/25	2	9.05	0	0.00	9.05	2	6,629	0.03%
2019/11/22	2	9.04	0	0.00	9.05	2	6,706	0.03%
2019/11/21	10	9.06	2	9.05	9.05	8	6,707	0.12%
2019/11/20	0	0.00	42	9.13	9.10	-42	6,653	-0.63%
2019/11/19	37	9.05	0	0.00	9.09	37	6,573	0.56%
2019/11/12	12	9.03	0	0.00	9.03	12	6,806	0.18%
2019/11/11	13	9.04	0	0.00	9.04	13	6,787	0.19%
2019/11/08	26	9.05	0	0.00	9.05	26	6,727	0.39%
2019/11/07	33	9.05	0	0.00	9.08	33	6,671	0.49%
2019/11/06	10	9.06	0	0.00	9.06	10	6,604	0.15%
2019/11/05	17	9.06	0	0.00	9.09	17	6,499	0.26%
2019/11/01	11	9.06	3	9.08	9.07	8	6,497	0.12%
2019/10/31	6	9.07	0	0.00	9.06	6	6,617	0.09%
2019/10/30	12	9.05	0	0.00	9.10	12	6,705	0.18%
2019/10/29	15	9.05	1	9.07	9.07	14	6,697	0.21%
2019/10/28	1	9.11	1	9.08	9.09	0	6,565	0.00%
2019/10/25	33	9.11	2	9.15	9.13	31	6,543	0.47%
2019/10/23	0	0.00	10	9.18	9.13	-10	6,575	-0.15%
2019/10/22	1	9.21	10	9.22	9.22	-9	6,603	-0.14%
2019/10/18	1	9.14	0	0.00	9.19	1	6,648	0.02%
2019/10/17	0	0.00	22	9.16	9.18	-22	6,622	-0.33%
2019/10/16	0	0.00	2	9.14	9.16	-2	6,609	-0.03%
2019/10/14	6	9.08	0	0.00	9.06	6	6,522	0.09%
2019/10/08	20	9.11	0	0.00	9.11	20	6,431	0.31%
2019/10/07	0	0.00	10	9.12	9.10	-10	6,431	-0.16%
2019/10/04	13	9.04	0	0.00	9.07	13	6,478	0.20%
2019/10/03	2	9.06	0	0.00	9.07	2	6,358	0.03%
2019/10/02	0	0.00	12	9.08	9.11	-12	6,401	-0.19%
2019/09/25	19	9.10	0	0.00	9.10	19	6,501	0.29%
2019/09/24	6	9.16	0	0.00	9.15	6	6,446	0.09%
2019/09/23	0	0.00	1	9.22	9.21	-1	6,506	-0.02%
2019/09/19	0	0.00	28	9.28	9.18	-28	6,666	-0.42%
2019/09/18	0	0.00	105	9.23	9.24	-105	6,815	-1.54%	大賣/鉅額交易
2019/09/16	56	9.14	0	0.00	9.12	56	7,320	0.77%
2019/09/10	0	0.00	10	9.23	9.21	-10	7,594	-0.13%
2019/09/06	0	0.00	20	9.24	9.23	-20	7,704	-0.26%
2019/09/05	0	0.00	2	9.22	9.22	-2	7,720	-0.03%
2019/09/04	0	0.00	10	9.24	9.21	-10	7,742	-0.13%
2019/09/02	0	0.00	2	9.23	9.23	-2	7,794	-0.03%
2019/08/30	0	0.00	42	9.19	9.24	-42	7,880	-0.53%
2019/08/29	2	9.08	0	0.00	9.09	2	7,822	0.03%
2019/08/27	1	9.08	0	0.00	9.18	1	7,702	0.01%
2019/08/26	16	9.11	0	0.00	9.09	16	7,632	0.21%
2019/08/23	42	9.17	0	0.00	9.20	42	7,576	0.55%
2019/08/21	4	9.18	0	0.00	9.22	4	7,777	0.05%
2019/08/20	21	9.21	0	0.00	9.20	21	7,826	0.27%
2019/08/19	21	9.27	20	9.37	9.30	1	7,830	0.01%
2019/08/16	2	9.35	22	9.33	9.35	-20	7,727	-0.26%
2019/08/15	87	9.08	14	9.03	9.04	73	7,556	0.97%
2019/08/14	1	9.12	0	0.00	9.10	1	7,503	0.01%
2019/08/13	1	9.10	0	0.00	9.10	1	7,490	0.01%
2019/08/12	1	9.21	0	0.00	9.19	1	7,467	0.01%
2019/08/08	101	9.20	0	0.00	9.23	101	7,480	1.35%	大買/鉅額交易
2019/08/07	34	9.20	0	0.00	9.24	34	7,517	0.45%
2019/08/06	30	9.20	0	0.00	9.20	30	7,610	0.39%
2019/08/02	112	9.30	1	9.28	9.27	111	7,621	1.46%	大買/鉅額交易
2019/08/01	8	9.36	0	0.00	9.39	8	7,861	0.10%
2019/07/31	11	9.44	0	0.00	9.56	11	7,808	0.14%
2019/07/30	50	9.47	0	0.00	9.45	50	7,781	0.64%
2019/07/29	1	9.44	0	0.00	9.45	1	7,850	0.01%
2019/07/26	1	9.50	0	0.00	9.50	1	7,785	0.01%
2019/07/25	80	9.51	0	0.00	9.59	80	7,731	1.03%
2019/07/22	10	9.90	0	0.00	9.89	10	7,601	0.13%
2019/07/19	0	0.00	230	9.85	9.84	-230	7,569	-3.04%	大賣/鉅額交易
2019/07/12	30	9.85	0	0.00	9.87	30	7,743	0.39%
2019/07/10	0	0.00	10	9.86	9.86	-10	7,782	-0.13%
2019/07/08	30	9.88	0	0.00	9.85	30	7,799	0.38%
2019/07/05	0	0.00	30	9.85	9.87	-30	7,718	-0.39%
2019/07/04	0	0.00	10	9.80	9.79	-10	7,758	-0.13%
2019/07/02	40	9.72	0	0.00	9.69	40	7,773	0.51%
2019/07/01	1	9.77	0	0.00	9.75	1	7,724	0.01%
2019/06/28	20	9.83	0	0.00	9.84	20	7,710	0.26%
2019/06/26	5	9.87	0	0.00	9.93	5	7,619	0.07%
2019/06/24	10	10.15	0	0.00	10.15	10	7,348	0.14%
2019/06/21	10	10.15	10	10.30	10.30	0	7,221	0.00%
2019/06/19	0	0.00	80	9.89	9.89	-80	6,634	-1.21%
2019/06/14	0	0.00	4	9.81	9.70	-4	6,938	-0.06%
2019/05/31	1	9.73	30	9.71	9.74	-29	7,291	-0.40%
2019/05/28	10	9.60	0	0.00	9.60	10	7,597	0.13%
2019/05/27	0	0.00	31	9.63	9.67	-31	7,579	-0.41%
2019/05/24	1	9.54	21	9.53	9.55	-20	7,638	-0.26%
2019/05/22	20	9.43	0	0.00	9.47	20	7,858	0.25%
2019/05/20	0	0.00	9	9.51	9.51	-9	8,145	-0.11%
2019/05/15	0	0.00	51	9.49	9.58	-51	8,837	-0.58%
2019/05/13	1	9.30	0	0.00	9.30	1	9,451	0.01%
2019/05/10	1	9.26	0	0.00	9.26	1	10,191	0.01%
2019/05/09	54	9.36	0	0.00	9.26	54	10,112	0.53%
2019/05/06	20	9.64	0	0.00	9.62	20	9,934	0.20%
2019/04/30	0	0.00	1	9.80	9.80	-1	10,251	-0.01%
2019/04/29	0	0.00	30	9.75	9.82	-30	10,305	-0.29%
2019/04/26	1	9.69	0	0.00	9.71	1	10,310	0.01%
2019/04/25	1	9.62	0	0.00	9.66	1	10,347	0.01%
2019/04/24	90	9.64	0	0.00	9.63	90	10,343	0.87%
2019/04/18	39	9.82	0	0.00	9.80	39	10,572	0.37%
2019/04/17	1	9.93	4	9.94	9.95	-3	10,543	-0.03%
2019/04/15	0	0.00	60	9.93	10.00	-60	10,920	-0.55%
2019/04/12	0	0.00	5	9.90	9.89	-5	10,903	-0.05%
2019/04/10	21	9.83	0	0.00	9.87	21	10,986	0.19%
2019/04/09	0	0.00	20	9.91	9.93	-20	10,952	-0.18%
2019/04/08	0	0.00	20	9.93	9.93	-20	10,995	-0.18%
2019/04/03	0	0.00	50	9.91	9.91	-50	10,946	-0.46%
2019/03/27	30	9.86	0	0.00	9.86	30	11,098	0.27%
2019/03/26	50	9.84	0	0.00	9.92	50	11,526	0.43%
2019/03/22	0	0.00	1	9.93	9.87	-1	12,091	-0.01%
2019/03/21	0	0.00	52	9.83	9.85	-52	12,085	-0.43%
2019/03/20	6	9.62	1	9.63	9.62	5	11,990	0.04%
2019/03/19	1	9.71	0	0.00	9.70	1	11,845	0.01%
2019/03/15	1	9.82	0	0.00	9.75	1	11,980	0.01%
2019/03/14	25	9.80	0	0.00	9.81	25	11,978	0.21%
2019/03/13	2	9.95	0	0.00	9.93	2	12,103	0.02%
2019/03/12	20	10.00	0	0.00	9.94	20	12,195	0.16%
2019/03/11	1	9.97	0	0.00	9.93	1	12,555	0.01%
2019/03/07	5	10.05	0	0.00	10.00	5	13,109	0.04%
2019/03/06	150	10.05	0	0.00	10.05	150	13,757	1.09%	大買/鉅額交易
2019/03/04	0	0.00	2	10.10	10.15	-2	14,868	-0.01%
2019/02/27	2	10.15	0	0.00	10.15	2	14,977	0.01%
2019/02/26	15	10.15	1	10.15	10.20	14	14,831	0.09%
2019/02/22	0	0.00	1	10.10	10.10	-1	14,733	-0.01%
2019/02/21	8	10.01	10	10.10	10.10	-2	14,725	-0.01%
2019/02/20	10	9.99	5	9.98	9.98	5	14,678	0.03%
2019/02/18	1	10.00	8	10.00	10.00	-7	14,561	-0.05%
2019/02/15	14	10.14	0	0.00	10.10	14	14,672	0.10%
2019/02/14	2	10.15	0	0.00	10.15	2	14,514	0.01%
2019/02/13	3	10.30	20	10.20	10.20	-17	14,458	-0.12%
2019/02/12	20	10.05	0	0.00	10.20	20	14,171	0.14%
2019/02/11	1	10.20	15	10.20	10.20	-14	14,090	-0.10%
2019/01/10	0	0.00	2	10.95	10.95	-2	13,186	-0.02%
2019/01/07	0	0.00	1	10.95	11.05	-1	12,928	-0.01%
2018/12/27	0	0.00	50	10.95	10.90	-50	13,638	-0.37%
2018/12/24	0	0.00	20	11.10	11.05	-20	14,031	-0.14%
2018/12/20	0	0.00	3	11.12	11.05	-3	14,075	-0.02%
2018/12/19	0	0.00	6	11.21	11.15	-6	14,064	-0.04%
2018/12/18	1	10.90	3	11.12	10.95	-2	13,680	-0.01%
2018/12/17	2	10.95	1	10.95	11.00	1	13,481	0.01%
2018/12/14	10	10.60	10	10.70	10.65	0	13,161	0.00%
2018/12/13	0	0.00	10	10.70	10.70	-10	13,101	-0.08%
2018/12/11	20	10.50	0	0.00	10.45	20	12,986	0.15%
2018/12/10	10	10.60	0	0.00	10.50	10	12,869	0.08%
2018/12/07	1	10.75	10	10.70	10.80	-9	12,766	-0.07%
2018/12/06	10	10.35	1	10.40	10.50	9	12,720	0.07%
2018/12/03	0	0.00	89	11.30	10.90	-89	12,371	-0.72%
2018/11/30	0	0.00	25	11.20	11.00	-25	12,075	-0.21%
2018/11/29	1	11.15	53	11.27	11.20	-52	11,831	-0.44%
2018/11/28	3	10.85	11	10.85	10.95	-8	11,219	-0.07%
2018/11/23	0	0.00	1	10.10	10.05	-1	9,930	-0.01%
2018/11/22	0	0.00	10	10.10	10.15	-10	9,974	-0.10%
2018/11/21	1	10.20	10	10.15	10.25	-9	10,058	-0.09%
2018/11/20	0	0.00	10	10.20	10.15	-10	9,992	-0.10%
2018/11/19	0	0.00	1	10.25	10.30	-1	9,972	-0.01%
2018/11/16	0	0.00	4	10.20	10.20	-4	10,003	-0.04%
2018/11/15	3	10.20	0	0.00	10.25	3	10,074	0.03%
2018/11/14	2	10.20	2	10.23	10.20	0	10,047	0.00%
2018/11/13	10	9.79	0	0.00	9.95	10	9,793	0.10%
2018/11/12	1	9.97	0	0.00	9.94	1	9,789	0.01%
2018/11/08	2	9.77	5	9.78	9.89	-3	9,607	-0.03%
2018/11/05	0	0.00	10	9.56	9.57	-10	10,062	-0.10%
2018/11/02	0	0.00	2	9.26	9.39	-2	10,051	-0.02%
2018/11/01	0	0.00	4	9.23	9.19	-4	9,994	-0.04%
2018/10/26	2	9.07	0	0.00	9.04	2	10,199	0.02%
2018/10/24	0	0.00	2	9.25	9.20	-2	10,143	-0.02%
2018/10/18	2	9.10	0	0.00	9.07	2	10,094	0.02%
2018/10/15	2	9.04	0	0.00	9.01	2	10,171	0.02%
2018/10/11	69	9.02	0	0.00	8.98	69	10,139	0.68%
2018/10/05	5	9.25	0	0.00	9.40	5	9,682	0.05%
2018/10/03	3	9.51	15	9.52	9.45	-12	9,513	-0.13%
2018/10/02	0	0.00	17	9.37	9.40	-17	9,274	-0.18%
2018/10/01	0	0.00	2	9.32	9.35	-2	9,253	-0.02%
2018/09/28	17	9.25	0	0.00	9.25	17	9,249	0.18%
2018/09/25	60	9.26	0	0.00	9.29	60	9,186	0.65%
2018/09/21	100	9.28	0	0.00	9.32	100	9,195	1.09%
2018/09/19	5	9.28	2	9.34	9.27	3	9,282	0.03%
2018/09/18	3	9.22	0	0.00	9.23	3	9,374	0.03%
2018/09/11	2	9.13	0	0.00	9.18	2	9,683	0.02%
2018/09/03	1	9.34	0	0.00	9.34	1	9,362	0.01%
2018/08/31	60	9.31	0	0.00	9.41	60	9,460	0.63%
2018/08/30	0	0.00	20	9.36	9.34	-20	9,386	-0.21%
2018/08/27	1	9.44	0	0.00	9.40	1	9,227	0.01%
2018/08/24	2	9.40	0	0.00	9.41	2	9,221	0.02%
2018/08/23	0	0.00	2	9.33	9.41	-2	9,267	-0.02%
2018/08/22	0	0.00	2	9.34	9.44	-2	9,272	-0.02%
2018/08/17	1	9.12	0	0.00	9.12	1	9,123	0.01%
2018/08/16	5	9.15	1	9.14	9.14	4	9,055	0.04%
2018/08/15	4	9.16	18	9.20	9.15	-14	9,019	-0.16%
2018/08/14	16	9.19	0	0.00	9.19	16	8,992	0.18%
2018/08/13	8	9.24	0	0.00	9.22	8	8,820	0.09%
2018/08/10	22	9.40	0	0.00	9.40	22	8,417	0.26%
2018/08/09	11	9.49	0	0.00	9.44	11	8,169	0.13%
2018/08/08	81	9.57	1	9.56	9.70	80	7,945	1.01%
2018/08/03	0	0.00	1.1	9.85	9.77	-1.1	7,789	-0.01%
2018/07/31	5	9.82	20	9.84	9.89	-15	7,945	-0.19%
2018/07/30	6	9.81	0	0.00	9.79	6	7,903	0.08%
2018/07/27	0	0.00	11	9.90	9.90	-11	7,878	-0.14%
2018/07/26	5	9.87	1	9.87	9.87	4	7,866	0.05%
2018/07/25	15	9.80	0	0.00	9.81	15	7,950	0.19%
2018/07/24	4	9.80	1	9.83	9.80	3	8,103	0.04%
2018/07/23	5	9.92	5	9.92	9.80	0	8,122	0.00%
2018/07/20	23	9.83	0	0.00	9.84	23	8,107	0.28%
2018/07/18	0	0.00	1	9.61	9.60	-1	8,042	-0.01%
2018/07/16	10	9.53	1	9.53	9.50	9	7,937	0.11%
2018/07/13	4	9.48	3	9.52	9.64	1	7,924	0.01%
2018/07/12	5	9.44	0	0.00	9.45	5	7,817	0.06%
2018/07/11	6	9.43	1	9.44	9.43	5	7,856	0.06%
2018/07/10	3	9.40	0	0.00	9.41	3	7,810	0.04%
2018/07/05	1	9.37	0	0.00	9.37	1	7,866	0.01%
2018/07/03	3	9.30	0	0.00	9.30	3	7,965	0.04%
2018/07/02	1	9.51	0	0.00	9.44	1	7,844	0.01%
2018/06/29	11	9.56	0	0.00	9.52	11	7,775	0.14%
2018/06/26	2	9.70	0	0.00	9.67	2	7,537	0.03%
2018/06/25	1	9.87	0	0.00	9.85	1	7,419	0.01%
2018/06/13	2	10.10	0	0.00	10.05	2	7,577	0.03%
2018/06/12	10	10.05	0	0.00	10.10	10	7,669	0.13%
2018/06/08	1	10.15	0	0.00	10.15	1	7,724	0.01%
2018/06/07	0	0.00	10	10.25	10.35	-10	7,686	-0.13%
2018/06/06	1	10.15	0	0.00	10.15	1	7,605	0.01%
2018/06/04	0	0.00	2	10.05	10.05	-2	7,658	-0.03%
2018/05/30	10	10.05	0	0.00	10.05	10	7,727	0.13%
2018/05/28	0	0.00	10	10.20	10.20	-10	7,856	-0.13%
2018/05/24	6	10.00	0	0.00	10.00	6	7,877	0.08%
2018/05/23	2	10.05	0	0.00	10.00	2	7,920	0.03%
2018/05/17	100	10.00	0	0.00	10.00	100	8,155	1.23%
2018/05/16	10	10.05	0	0.00	10.05	10	8,193	0.12%
2018/05/11	5	10.25	0	0.00	10.20	5	8,611	0.06%
2018/05/07	1	10.35	0	0.00	10.30	1	8,740	0.01%
2018/05/03	10	10.40	0	0.00	10.35	10	8,851	0.11%
2018/05/02	6	10.63	0	0.00	10.50	6	8,982	0.07%
2018/04/30	1	10.75	14	10.81	10.85	-13	8,979	-0.14%
2018/04/23	0	0.00	1	10.30	10.30	-1	9,154	-0.01%
2018/04/16	0	0.00	1	10.55	10.55	-1	9,821	-0.01%
2018/04/13	1	10.60	0.4	10.50	10.55	0.6	10,217	0.01%
2018/04/11	5	10.65	0	0.00	10.50	5	10,431	0.05%
2018/04/10	5	10.65	0	0.00	10.60	5	10,770	0.05%
2018/04/09	10	10.70	15	10.80	10.75	-5	10,841	-0.05%
2018/04/03	15	10.60	0	0.00	10.55	15	11,182	0.13%
2018/03/29	10	10.70	0	0.00	10.65	10	11,430	0.09%
2018/03/23	10	10.80	35	10.80	10.75	-25	11,453	-0.22%
2018/03/22	40	11.03	20	11.05	11.00	20	11,336	0.18%
2018/03/20	265	10.99	30	11.10	11.00	235	11,618	2.02%	大買/鉅額交易
2018/03/19	1	11.15	52	11.20	11.10	-51	11,436	-0.45%
2018/03/15	20	11.30	31	11.30	11.15	-11	11,505	-0.10%
2018/03/13	0	0.00	69	11.30	11.25	-69	11,746	-0.59%
2018/03/12	46	11.15	0	0.00	11.20	46	11,846	0.39%
2018/03/08	100	11.00	0	0.00	11.05	100	12,225	0.82%
2018/03/06	6	11.10	0	0.00	11.10	6	13,047	0.05%
2018/03/01	1	11.30	0	0.00	11.30	1	13,513	0.01%
2018/02/23	1	11.35	0	0.00	11.35	1	13,452	0.01%
2018/01/24	0	0.00	10	12.35	12.50	-10	15,480	-0.06%
2018/01/22	1	12.25	0	0.00	12.25	1	15,476	0.01%
2018/01/11	0	0.00	1	12.75	12.70	-1	16,851	-0.01%
2018/01/10	6	12.60	0	0.00	12.55	6	16,719	0.04%
2018/01/08	0	0.00	12	12.30	12.25	-12	16,658	-0.07%
2018/01/04	0	0.00	14	12.08	12.40	-14	16,904	-0.08%
2018/01/02	10	12.05	10	12.05	12.00	0	16,774	0.00%