遠東銀 (2845)-元大-佳里券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
6,864張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	15.70	0	0.00	15.75	3	8,356	0.04%
2024/05/29	1	15.65	1	15.75	15.75	0	8,625	0.00%
2024/05/28	0	0.00	1	15.80	15.80	-1	8,578	-0.01%
2024/05/27	0.1	15.70	0	0.00	15.70	0.1	8,597	0.00%
2024/05/22	4	15.75	0.1	15.75	15.85	3.9	8,580	0.05%
2024/05/21	1.1	15.70	0	0.00	15.75	1.1	8,554	0.01%
2024/05/20	0	0.00	10	15.70	15.90	-10	8,472	-0.12%
2024/05/17	1.1	15.65	0	0.00	15.65	1.1	8,369	0.01%
2024/05/16	1	15.75	1	15.70	15.75	0	8,292	0.00%
2024/05/15	1	15.60	1	15.60	15.60	0	8,180	0.00%
2024/05/13	1	15.60	0.2	15.55	15.65	0.8	8,056	0.01%
2024/05/09	5	15.60	0	0.00	15.40	5	7,878	0.06%
2024/05/08	0	0.00	6	15.55	15.55	-6	7,825	-0.08%
2024/05/07	0	0.00	0.3	15.65	15.70	-0.3	7,790	0.00%
2024/05/03	10	15.55	0	0.00	15.55	10	7,626	0.13%
2024/05/02	0	0.00	2	15.45	15.45	-2	7,558	-0.03%
2024/04/30	0	0.00	3	15.40	15.35	-3	7,489	-0.04%
2024/04/29	8	15.35	0	0.00	15.35	8	7,405	0.11%
2024/04/25	1	14.70	0	0.00	14.70	1	7,084	0.01%
2024/04/24	1	14.75	20	14.90	14.90	-19	7,012	-0.27%
2024/04/22	0	0.00	2	14.55	14.75	-2	6,920	-0.03%
2024/04/19	4	14.13	0	0.00	14.50	4	6,755	0.06%
2024/04/18	2	14.30	0	0.00	14.45	2	6,575	0.03%
2024/04/17	1	14.35	0	0.00	14.25	1	6,588	0.02%
2024/04/16	2.1	14.20	0	0.00	14.25	2.1	6,511	0.03%
2024/04/12	1.1	14.40	0	0.00	14.45	1.1	6,369	0.02%
2024/04/11	0	0.00	2	14.55	14.55	-2	6,317	-0.03%
2024/04/10	0	0.00	4	14.55	14.55	-4	6,261	-0.06%
2024/04/09	2	14.45	0	0.00	14.45	2	6,262	0.03%
2024/04/08	1	14.30	0	0.00	14.30	1	6,186	0.02%
2024/04/03	1.1	14.30	0	0.00	14.25	1.1	6,137	0.02%
2024/04/02	0.1	14.40	0	0.00	14.40	0.1	6,076	0.00%
2024/04/01	2.1	14.43	0	0.00	14.40	2.1	6,074	0.03%
2024/03/29	0.9	14.40	1	14.40	14.40	-0.1	6,066	0.00%
2024/03/26	0	0.00	8.1	14.20	14.20	-8.1	5,969	-0.14%
2024/03/22	0	0.00	0.3	14.20	14.20	-0.3	6,086	-0.01%
2024/03/21	5	14.20	0	0.00	14.15	5	6,075	0.08%
2024/03/20	0	14.05	0	0.00	14.05	0	6,073	0.00%
2024/03/19	2	14.15	8	14.15	14.15	-6	6,017	-0.10%
2024/03/18	0	14.20	0.2	14.30	14.25	-0.1	5,951	0.00%
2024/03/15	0.1	14.30	0	0.00	14.35	0.1	5,846	0.00%
2024/03/14	2	14.55	0	0.00	14.60	2	5,547	0.04%
2024/03/11	0.2	14.00	0	0.00	14.05	0.2	5,222	0.00%
2024/03/08	0	0.00	11	13.90	13.95	-11	5,115	-0.22%
2024/03/07	34.2	13.90	0	0.00	14.00	34.2	4,913	0.70%
2024/03/06	37.1	13.64	2	13.88	13.90	35.1	4,608	0.76%
2024/03/05	5	13.55	2	13.55	13.55	3	3,704	0.08%
2024/03/04	1	12.35	0	0.00	12.35	1	3,341	0.03%
2024/02/27	20	12.30	0	0.00	12.30	20	3,313	0.60%
2024/02/26	1	12.25	0	0.00	12.25	1	3,275	0.03%
2024/02/21	0	12.30	0	0.00	12.25	0	3,381	0.00%
2024/02/19	0	0.00	1	12.30	12.30	-1	3,452	-0.03%
2024/01/30	1	12.19	0	0.00	12.15	1	3,523	0.03%
2024/01/18	0	0.00	9	11.95	12.00	-9	3,549	-0.25%
2024/01/17	0	0.00	2.3	12.05	11.95	-2.3	3,530	-0.07%
2024/01/11	0.4	12.40	0	0.00	12.40	0.4	3,518	0.01%
2024/01/03	0.3	12.50	0	0.00	12.50	0.3	3,647	0.01%
2023/12/29	3	12.70	1	12.65	12.65	2	3,603	0.06%
2023/12/14	0	0.00	1	12.60	12.60	-1	3,411	-0.03%
2023/12/11	1	12.50	0	0.00	12.50	1	3,330	0.03%
2023/12/07	15	12.30	0	0.00	12.30	15	3,256	0.46%
2023/12/06	10	12.28	2	12.25	12.30	8	3,336	0.24%
2023/11/29	0	0.00	0	12.00	12.05	0	3,138	0.00%
2023/11/28	0	0.00	24	12.00	12.00	-24	3,066	-0.78%
2023/11/24	0	0.00	3	11.95	11.95	-3	3,016	-0.10%
2023/11/21	0	0.00	5	12.00	12.05	-5	2,988	-0.17%
2023/11/17	0	0.00	3	11.95	12.00	-3	2,926	-0.10%
2023/11/15	0	0.00	4	11.86	11.90	-4	2,893	-0.14%
2023/11/14	0	0.00	8	11.80	11.80	-8	2,846	-0.28%
2023/11/10	0	0.00	10	11.75	11.70	-10	2,931	-0.34%
2023/11/09	0.3	11.70	0	0.00	11.80	0.3	2,940	0.01%
2023/11/06	0.9	11.72	0	0.00	11.80	0.9	3,026	0.03%
2023/10/31	0.3	11.55	0	0.00	11.50	0.3	3,033	0.01%
2023/10/30	1	11.50	0	0.00	11.60	1	3,116	0.03%
2023/10/27	5	11.55	0	0.00	11.55	5	3,086	0.16%
2023/10/24	0	0.00	1	11.55	11.60	-1	3,426	-0.03%
2023/10/23	0	0.00	1	11.60	11.50	-1	3,535	-0.03%
2023/10/18	0	0.00	11	11.75	11.65	-11	3,695	-0.30%
2023/10/16	0	0.00	2	11.80	11.80	-2	3,753	-0.05%
2023/10/12	0.5	11.80	0	0.00	11.80	0.5	3,799	0.01%
2023/10/11	2.3	11.79	1	11.70	11.80	1.3	3,798	0.03%
2023/10/06	0	0.00	5	11.60	11.60	-5	3,724	-0.13%
2023/10/04	2	11.40	0	11.45	11.40	2	3,819	0.05%
2023/10/03	1	11.50	0	0.00	11.50	1	3,884	0.03%
2023/10/02	1	11.55	0	0.00	11.55	1	4,008	0.02%
2023/09/22	1	11.55	0	0.00	11.50	1	4,477	0.02%
2023/09/21	0.5	11.70	0	0.00	11.55	0.5	4,611	0.01%
2023/09/12	0	0.00	1	11.75	11.80	-1	5,751	-0.02%
2023/09/06	3	11.53	0	0.00	11.55	3	5,931	0.05%
2023/08/31	1	11.55	0	0.00	11.55	1	6,086	0.02%
2023/08/22	0	0.00	8	11.54	11.55	-8	6,238	-0.13%
2023/08/21	0	0.00	47	11.48	11.55	-47	6,269	-0.75%
2023/08/18	47.2	11.40	5	11.45	11.40	42.2	6,279	0.67%
2023/08/17	11.2	11.35	0	0.00	11.35	11.2	6,243	0.18%
2023/08/16	1	11.40	0	0.00	11.45	1	6,214	0.02%
2023/08/14	2.3	11.56	5	11.50	11.50	-2.7	6,250	-0.04%
2023/08/11	5	11.75	0	0.00	11.75	5	6,278	0.08%
2023/08/10	4	11.75	2	11.75	11.80	2	6,321	0.03%
2023/08/09	0.6	11.70	0	0.00	11.65	0.6	6,289	0.01%
2023/08/08	0.4	11.65	0	0.00	11.65	0.4	6,298	0.01%
2023/08/04	2	11.63	0	0.00	11.60	2	6,355	0.03%
2023/08/02	5.5	11.73	0	0.00	11.65	5.5	6,358	0.09%
2023/08/01	0.5	11.85	5	11.80	11.90	-4.5	6,303	-0.07%
2023/07/31	1	11.90	0	0.00	11.85	1	6,298	0.02%
2023/07/28	1	11.90	0	0.00	11.90	1	6,218	0.02%
2023/07/27	1	11.65	0	0.00	11.75	1	6,101	0.02%
2023/07/25	1	11.55	0	0.00	11.65	1	5,911	0.02%
2023/07/24	0.5	11.65	0	0.00	11.55	0.5	5,845	0.01%
2023/07/21	0.5	11.70	1.4	11.70	11.65	-0.9	5,795	-0.02%
2023/07/20	0	0.00	0.1	11.60	11.60	-0.1	5,676	0.00%
2023/07/19	1	11.50	10	11.60	11.50	-9	5,625	-0.16%
2023/07/18	1.3	11.56	0	0.00	11.55	1.3	5,603	0.02%
2023/07/17	0	0.00	5	11.60	11.65	-5	5,572	-0.09%
2023/07/14	0	0.00	5	11.60	11.60	-5	5,571	-0.09%
2023/07/13	0.3	11.60	0	0.00	11.55	0.3	5,563	0.00%
2023/07/12	1	11.60	25	11.60	11.55	-24	5,605	-0.43%
2023/07/11	1.3	11.56	0	0.00	11.60	1.3	5,622	0.02%
2023/07/10	1.5	11.52	0	0.00	11.55	1.5	5,609	0.03%
2023/07/07	6.1	11.25	0	0.00	11.45	6.1	5,511	0.11%
2023/07/06	3	11.37	0	0.00	11.35	3	5,413	0.06%
2023/07/05	2	11.87	0	0.00	11.80	2	5,247	0.04%
2023/07/04	1	11.85	0	0.00	11.85	1	5,129	0.02%
2023/06/29	4	11.90	3	11.97	11.95	1	4,955	0.02%
2023/06/28	26	11.80	0	0.00	11.90	26	4,905	0.53%
2023/06/27	15	11.90	4	11.95	11.90	11	4,881	0.23%
2023/06/26	0	0.00	83	11.85	11.95	-83	4,728	-1.76%
2023/06/21	0	0.00	20	11.85	11.80	-20	4,536	-0.44%
2023/06/20	0.5	11.75	0	0.00	11.80	0.5	4,484	0.01%
2023/06/19	1	11.70	50	11.70	11.75	-49	4,307	-1.14%
2023/06/16	42	11.60	0	0.00	11.50	42	4,105	1.02%
2023/06/14	0	0.00	100	11.55	11.65	-100	4,072	-2.46%
2023/06/09	0.5	11.35	10	11.40	11.40	-9.5	4,115	-0.23%
2023/06/08	0.3	11.35	0	0.00	11.35	0.3	4,184	0.01%
2023/05/31	1	11.25	0	0.00	11.20	1	4,996	0.02%
2023/05/30	0.1	11.30	0	0.00	11.30	0.1	4,932	0.00%
2023/05/24	0.5	11.40	0	0.00	11.35	0.5	5,076	0.01%
2023/05/23	10	11.35	0.2	11.35	11.40	9.8	5,079	0.19%
2023/05/15	10	11.10	0	0.00	11.20	10	4,862	0.21%
2023/05/12	10	11.15	0	0.00	11.15	10	4,888	0.20%
2023/05/04	0	0.00	5	11.20	11.20	-5	5,085	-0.10%
2023/05/02	0	0.00	20	11.21	11.20	-20	5,216	-0.38%
2023/04/28	0	0.00	10	11.20	11.20	-10	5,273	-0.19%
2023/04/27	2	11.10	0	0.00	11.10	2	5,252	0.04%
2023/04/26	4	11.09	0	0.00	11.10	4	5,269	0.08%
2023/04/25	5	11.10	10	11.10	11.10	-5	5,282	-0.09%
2023/04/24	30	11.11	0	0.00	11.15	30	5,292	0.57%
2023/04/18	0	0.00	14.2	11.15	11.15	-14.2	5,525	-0.26%
2023/04/17	0	0.00	1	11.20	11.15	-1	5,530	-0.02%
2023/04/13	0	0.00	0.9	11.30	11.20	-0.9	5,387	-0.02%
2023/04/10	0	0.00	15	11.23	11.20	-15	5,348	-0.28%
2023/04/06	0	0.00	30	11.18	11.20	-30	5,345	-0.56%
2023/03/30	0	0.00	13	11.10	11.05	-13	5,356	-0.24%
2023/03/29	15	11.05	0	0.00	11.05	15	5,346	0.28%
2023/03/28	5	11.05	0	0.00	11.10	5	5,301	0.09%
2023/03/27	10	11.05	0	0.00	11.05	10	5,247	0.19%
2023/03/24	22	11.10	0	0.00	11.10	22	5,308	0.41%
2023/03/23	1	11.10	0	0.00	11.15	1	5,260	0.02%
2023/03/20	7	11.00	40	11.15	11.00	-33	5,255	-0.63%
2023/03/17	40	10.90	0	0.00	11.25	40	5,186	0.77%
2023/03/16	6	10.90	0	0.00	10.90	6	5,028	0.12%
2023/03/15	1	11.15	0	0.00	11.05	1	4,934	0.02%
2023/03/14	1	11.05	0	0.00	11.05	1	4,897	0.02%
2023/03/13	1	11.15	0.1	11.20	11.20	0.9	4,810	0.02%
2023/03/10	2	11.25	0	0.00	11.25	2	4,712	0.04%
2023/03/07	2	11.38	0	0.00	11.40	2	4,714	0.04%
2023/03/03	68.5	11.31	2	11.40	11.35	66.5	4,602	1.45%
2023/02/24	1.2	11.84	0	0.00	11.85	1.2	4,058	0.03%
2023/02/22	1	11.70	0	0.00	11.75	1	3,962	0.03%
2023/02/20	0	0.00	0.1	11.85	11.85	-0.1	3,893	0.00%
2023/02/10	105	11.65	0	0.00	11.70	105	4,147	2.53%	大買/鉅額交易
2023/02/09	100	11.75	0	0.00	11.70	100	4,128	2.42%
2023/02/06	0	0.00	200	11.83	11.80	-200	4,022	-4.97%	大賣/鉅額交易
2023/02/02	0	0.00	1.7	11.70	11.75	-1.7	4,008	-0.04%
2023/01/30	0	0.00	5	11.60	11.55	-5	3,939	-0.13%
2023/01/12	150	11.50	0	0.00	11.50	150	4,194	3.58%	大買/鉅額交易
2023/01/11	17	11.60	2	11.60	11.60	15	4,310	0.35%
2023/01/10	50	11.45	52	11.45	11.50	-2	4,402	-0.05%
2022/12/16	3	11.13	0	0.00	11.15	3	6,572	0.05%
2022/12/07	1	10.90	0	0.00	10.90	1	6,900	0.01%
2022/12/06	1	10.90	0	0.00	10.90	1	6,914	0.01%
2022/11/28	0	0.00	2	10.95	11.00	-2	7,829	-0.03%
2022/11/16	2	10.75	0	0.00	10.70	2	8,769	0.02%
2022/11/15	0	0.00	2	10.85	10.90	-2	8,761	-0.02%
2022/11/14	0	0.00	67	10.85	10.85	-67	8,780	-0.76%
2022/11/09	0	0.00	5	10.75	10.75	-5	8,679	-0.06%
2022/11/08	0	0.00	200	10.70	10.70	-200	8,723	-2.29%	大賣/鉅額交易
2022/11/04	0	0.00	5	10.60	10.60	-5	8,914	-0.06%
2022/11/01	200	10.60	0.3	10.55	10.55	199.7	9,235	2.16%	大買/鉅額交易
2022/10/26	0	0.00	30	10.55	10.50	-30	9,333	-0.32%
2022/10/20	0	0.00	1	10.15	10.30	-1	9,139	-0.01%
2022/10/19	3	10.20	0	0.00	10.20	3	9,042	0.03%
2022/10/18	3	10.20	0.2	10.34	10.20	2.8	8,901	0.03%
2022/10/17	25	10.30	1	10.50	10.35	24	8,736	0.27%
2022/10/14	0	0.00	1	10.70	10.55	-1	8,631	-0.01%
2022/10/13	0.4	10.65	15.1	10.60	10.60	-14.7	8,593	-0.17%
2022/10/11	25.7	10.66	33	10.65	10.70	-7.3	8,215	-0.09%
2022/10/06	0	0.00	30	10.90	10.95	-30	7,668	-0.39%
2022/10/05	57	10.88	0	0.00	10.85	57	7,676	0.74%
2022/10/03	0	0.00	10	11.08	10.90	-10	7,646	-0.13%
2022/09/29	0	0.00	25	11.20	11.25	-25	7,372	-0.34%
2022/09/27	4	11.08	0	0.00	11.05	4	7,115	0.06%
2022/09/26	10	11.15	0	0.00	11.15	10	7,031	0.14%
2022/09/23	0	11.30	0	0.00	11.35	0	6,991	0.00%
2022/09/22	50	11.15	1	11.25	11.30	49	6,952	0.70%
2022/09/21	2.7	11.21	2	11.20	11.25	0.7	6,874	0.01%
2022/09/20	5	11.25	6.9	11.25	11.25	-1.9	6,813	-0.03%
2022/09/15	5	11.40	0	0.00	11.45	5	6,854	0.07%
2022/09/07	5	11.15	0	0.00	11.15	5	6,848	0.07%
2022/09/06	11	11.57	39	11.54	11.55	-28	6,685	-0.42%
2022/09/05	58	12.22	0	0.00	12.30	58	6,455	0.90%
2022/09/02	2	12.15	0	0.00	12.15	2	6,157	0.03%
2022/09/01	0.4	12.20	0	0.00	12.15	0.4	5,955	0.01%
2022/08/31	2.1	12.15	0	0.00	12.30	2.1	5,725	0.04%
2022/08/29	0	0.00	3	11.90	11.90	-3	5,280	-0.06%
2022/08/26	0	0.00	3	12.00	11.95	-3	5,179	-0.06%
2022/08/25	3	11.95	0	0.00	11.95	3	5,123	0.06%
2022/08/22	5.2	11.90	0	0.00	11.90	5.2	4,913	0.11%
2022/08/17	3	11.80	0	0.00	11.80	3	4,851	0.06%
2022/08/11	0	0.00	6	11.90	11.85	-6	4,649	-0.13%
2022/08/10	3	11.65	5	11.70	11.70	-2	4,554	-0.04%
2022/08/09	5	11.55	0	0.00	11.70	5	4,508	0.11%
2022/08/05	2	11.35	0	0.00	11.40	2	4,371	0.05%
2022/08/04	0	0.00	25	11.20	11.25	-25	4,442	-0.56%
2022/07/29	3	11.30	0.9	11.35	11.30	2.1	4,558	0.05%
2022/07/28	0	0.00	52	11.35	11.40	-52	4,621	-1.13%
2022/07/20	1	11.05	22	11.15	10.95	-21	4,673	-0.45%
2022/07/13	0	0.00	59	10.96	11.00	-59	4,765	-1.24%
2022/07/12	10.2	10.85	2	10.95	10.85	8.2	4,871	0.17%
2022/07/06	12	11.10	0	0.00	11.10	12	5,082	0.24%
2022/07/01	6	11.18	0	0.00	11.20	6	5,620	0.11%
2022/06/30	20	11.30	0	0.00	11.25	20	5,730	0.35%
2022/06/29	5	11.35	0	0.00	11.45	5	5,787	0.09%
2022/06/20	13	11.28	0	0.00	11.20	13	6,437	0.20%
2022/06/17	8	11.35	0	0.00	11.40	8	6,461	0.12%
2022/06/16	10	11.58	2	11.55	11.50	8	6,553	0.12%
2022/06/14	2	11.35	0	0.00	11.45	2	6,695	0.03%
2022/05/25	2	11.55	10	11.50	11.45	-8	7,182	-0.11%
2022/05/24	1	11.50	0	0.00	11.50	1	7,268	0.01%
2022/05/23	0	0.00	0	11.60	11.55	0	7,294	0.00%
2022/05/18	0	0.00	15	11.58	11.65	-15	7,454	-0.20%
2022/05/16	0	0.00	7	11.26	11.45	-7	7,479	-0.09%
2022/05/12	6.5	11.14	2	11.23	11.10	4.5	7,441	0.06%
2022/05/10	3	11.40	0	0.00	11.45	3	7,398	0.04%
2022/05/09	12	11.39	8	11.37	11.40	4	7,347	0.05%
2022/05/06	5	11.67	0	0.00	11.75	5	7,322	0.07%
2022/05/05	1	11.95	1	12.00	11.90	0	7,345	0.00%
2022/05/04	0	0.00	1	12.00	11.95	-1	7,293	-0.01%
2022/04/28	0	0.00	1	12.00	11.90	-1	7,375	-0.01%
2022/04/27	0	0.00	3	12.00	12.00	-3	7,339	-0.04%
2022/04/25	2	12.05	0	0.00	12.05	2	7,316	0.03%
2022/04/21	0.1	12.20	0	0.00	12.15	0.1	7,379	0.00%
2022/04/19	2	12.13	0	0.00	12.20	2	7,799	0.03%
2022/04/15	0	0.00	2.2	12.40	12.30	-2.2	7,910	-0.03%
2022/04/14	5	12.40	15	12.58	12.40	-10	7,929	-0.13%
2022/04/12	6	12.65	0	0.00	12.60	6	7,714	0.08%
2022/04/11	4	12.85	3	12.90	12.90	1	7,554	0.01%
2022/04/08	25	12.72	0	0.00	12.85	25	7,351	0.34%
2022/04/07	25	12.66	3	12.68	12.60	22	7,229	0.30%
2022/04/06	16	12.73	0	0.00	12.75	16	6,986	0.23%
2022/04/01	26	12.30	10	12.30	12.30	16	6,832	0.23%
2022/03/30	9	12.05	0	0.00	12.05	9	6,595	0.14%
2022/03/25	25	11.90	0	0.00	11.85	25	6,422	0.39%
2022/03/24	25	12.01	24	12.00	12.05	1	6,188	0.02%
2022/03/23	40	11.95	5.6	11.97	12.05	34.4	6,111	0.56%
2022/03/22	4	11.70	0	0.00	11.75	4	5,720	0.07%
2022/03/21	2	11.60	7	11.65	11.60	-5	5,579	-0.09%
2022/03/18	6.1	11.50	270	11.54	11.55	-263.9	5,453	-4.84%	大賣/鉅額交易
2022/03/17	0	0.00	3	11.40	11.40	-3	5,280	-0.06%
2022/03/15	0.6	11.20	0	0.00	11.25	0.6	5,152	0.01%
2022/03/14	0	0.00	1	11.20	11.20	-1	5,152	-0.02%
2022/03/11	0	0.00	2	11.15	11.10	-2	5,118	-0.04%
2022/03/09	0	0.00	1	11.05	11.05	-1	5,048	-0.02%
2022/03/08	6	10.88	0	0.00	10.90	6	4,997	0.12%
2022/03/07	0.1	11.05	0	0.00	11.00	0.1	4,976	0.00%
2022/03/04	0.1	11.25	5	11.25	11.25	-4.9	4,844	-0.10%
2022/03/01	0	0.00	0.1	11.10	11.30	-0.1	4,953	0.00%
2022/02/24	4.1	11.27	0	0.00	11.15	4.1	4,940	0.08%
2022/02/23	0	0.00	0.1	11.40	11.35	-0.1	4,847	0.00%
2022/02/22	4.1	11.30	0	0.00	11.30	4.1	4,888	0.08%
2022/02/21	0	0.00	0.1	11.55	11.50	-0.1	4,847	0.00%
2022/02/15	3	11.35	1.8	11.35	11.35	1.2	4,812	0.03%
2022/02/07	10	11.00	9.2	11.20	11.20	0.8	4,471	0.02%
2022/01/26	13	10.99	0	11.00	10.95	13	4,367	0.30%
2022/01/24	0	0.00	6	11.00	11.00	-6	4,276	-0.14%
2022/01/21	50	11.05	0	0.00	11.05	50	4,235	1.18%
2022/01/20	100	11.15	0	0.00	11.20	100	4,167	2.40%
2022/01/19	0	0.00	2	11.20	11.20	-2	4,150	-0.05%
2022/01/18	0	0.00	3	11.20	11.20	-3	4,116	-0.07%
2022/01/17	0	11.10	8	11.23	11.15	-8	4,079	-0.20%
2022/01/14	6	11.40	0	0.00	11.25	6	4,037	0.15%
2022/01/13	0	0.00	5.1	11.40	11.45	-5.1	4,018	-0.13%
2022/01/12	7	11.16	2.4	11.18	11.20	4.6	3,733	0.12%
2022/01/11	5	11.10	6	11.10	11.05	-1	3,550	-0.03%
2022/01/06	2	10.85	0	0.00	10.85	2	3,200	0.06%
2022/01/03	0.9	10.76	0	0.00	10.80	0.9	3,254	0.03%
2021/12/30	0	0.00	5	10.80	10.75	-5	3,235	-0.15%
2021/12/29	0	0.00	5	10.80	10.85	-5	3,244	-0.15%
2021/12/28	2	10.75	0	0.00	10.80	2	3,197	0.06%
2021/12/27	0	0.00	26	10.70	10.70	-26	3,174	-0.82%
2021/12/24	0	0.00	3	10.72	10.70	-3	3,239	-0.09%
2021/12/23	0	0.00	3	10.65	10.70	-3	3,192	-0.09%
2021/12/15	1	10.55	0	0.00	10.50	1	3,346	0.03%
2021/12/08	5	10.65	0	0.00	10.60	5	4,349	0.11%
2021/12/02	5	10.45	0	0.00	10.45	5	4,479	0.11%
2021/11/29	1	10.50	0	0.00	10.50	1	4,433	0.02%
2021/11/23	5	10.65	0	0.00	10.70	5	4,552	0.11%
2021/11/22	5	10.75	0	0.00	10.80	5	4,488	0.11%
2021/11/19	0	0.00	5	10.80	10.75	-5	4,467	-0.11%
2021/11/18	0	0.00	10	10.85	10.85	-10	4,435	-0.23%
2021/11/17	11	10.70	0	0.00	10.75	11	4,351	0.25%
2021/11/15	0	0.00	5	10.60	10.60	-5	4,291	-0.12%
2021/11/12	2	10.50	0	0.00	10.55	2	4,282	0.05%
2021/11/09	0	0.00	1	10.50	10.50	-1	4,364	-0.02%
2021/11/08	0	0.00	45	10.55	10.55	-45	4,360	-1.03%
2021/11/05	5	10.45	0	0.00	10.50	5	4,401	0.11%
2021/11/04	0.2	10.50	0	0.00	10.45	0.2	4,422	0.00%
2021/11/01	0	0.00	0	10.50	10.45	0	4,427	0.00%
2021/10/29	0	0.00	4.4	10.50	10.45	-4.4	4,432	-0.10%
2021/10/28	0	0.00	0.5	10.55	10.50	-0.5	4,429	-0.01%
2021/10/27	0	0.00	27.1	10.50	10.55	-27.1	4,431	-0.61%
2021/10/25	3	10.50	0	0.00	10.50	3	4,462	0.07%
2021/10/21	0	0.00	10	10.50	10.55	-10	4,475	-0.22%
2021/10/15	8	10.40	0	0.00	10.40	8	4,508	0.18%
2021/10/13	20	10.35	0	0.00	10.40	20	4,533	0.44%
2021/10/12	100	10.40	0	0.00	10.45	100	4,558	2.19%
2021/10/07	0	0.00	0	10.45	10.45	0	4,538	0.00%
2021/10/05	0	0.00	33	10.38	10.35	-33	4,568	-0.72%
2021/10/04	0	0.00	2	10.40	10.40	-2	4,576	-0.04%
2021/10/01	1	10.35	20	10.45	10.35	-19	4,576	-0.42%
2021/09/29	0	0.00	60	10.40	10.40	-60	4,526	-1.33%
2021/09/27	0	0.00	1	10.45	10.45	-1	4,502	-0.02%
2021/09/23	2	10.45	0	0.00	10.45	2	4,451	0.04%
2021/09/22	3	10.35	0	0.00	10.35	3	4,448	0.07%
2021/09/17	2	10.53	145	10.60	10.50	-143	4,319	-3.31%	大賣/鉅額交易
2021/09/16	158	11.06	0	0.00	11.10	158	3,865	4.09%	大買/鉅額交易
2021/09/15	2	11.05	0	0.00	11.05	2	3,659	0.05%
2021/09/14	0	0.00	0.3	11.15	11.10	-0.3	3,521	-0.01%
2021/09/13	0	0.00	0.1	11.10	11.10	-0.1	3,454	0.00%
2021/09/10	2	11.00	4	11.05	11.00	-2	3,387	-0.06%
2021/09/08	90	11.07	0	0.00	11.00	90	3,340	2.69%
2021/09/06	2	11.00	0	0.00	11.00	2	3,288	0.06%
2021/09/02	5	11.00	0	0.00	10.95	5	3,259	0.15%
2021/09/01	66	11.10	0	0.00	11.10	66	3,198	2.06%
2021/08/25	1	10.70	0	0.00	10.75	1	2,923	0.03%
2021/08/24	1	10.75	0	0.00	10.70	1	2,936	0.03%
2021/08/23	2.3	10.70	0	0.00	10.70	2.3	2,920	0.08%
2021/08/19	2	10.65	0	0.00	10.65	2	3,040	0.07%
2021/08/13	0	0.00	1.1	10.65	10.70	-1.1	2,989	-0.04%
2021/08/05	2	10.77	2	10.70	10.75	0	3,403	0.00%
2021/08/04	0.2	10.75	0	0.00	10.80	0.2	3,777	0.01%
2021/08/03	0	0.00	0.1	10.75	10.75	-0.1	3,904	0.00%
2021/07/27	2	10.75	0	10.80	10.75	2	4,333	0.05%
2021/07/23	0	10.75	0	0.00	10.80	0	4,524	0.00%
2021/07/15	0	0.00	7	10.65	10.65	-7	4,734	-0.15%
2021/07/08	0	0.00	0.2	10.65	10.65	-0.2	5,147	0.00%
2021/07/02	0	0.00	25	10.55	10.55	-25	5,393	-0.46%
2021/06/29	0	0.00	8	10.60	10.60	-8	5,503	-0.15%
2021/06/25	0	0.00	5	10.60	10.55	-5	5,538	-0.09%
2021/06/24	0	0.00	5	10.60	10.55	-5	5,636	-0.09%
2021/06/21	5	10.45	3	10.45	10.45	2	5,646	0.04%
2021/06/18	0	0.00	10	10.55	10.50	-10	5,610	-0.18%
2021/06/16	8	10.50	0	0.00	10.55	8	5,810	0.14%
2021/06/07	7	10.50	0	0.00	10.50	7	5,865	0.12%
2021/06/02	0	0.00	5	10.65	10.65	-5	5,933	-0.08%
2021/06/01	0	0.00	5	10.55	10.60	-5	5,899	-0.08%
2021/05/28	3	10.50	15	10.52	10.55	-12	5,934	-0.20%
2021/05/27	5	10.40	0	0.00	10.40	5	5,878	0.09%
2021/05/26	13.2	10.45	0	0.00	10.45	13.2	5,850	0.23%
2021/05/25	2	10.40	0	0.00	10.50	2	5,873	0.03%
2021/05/20	5	10.30	0	0.00	10.30	5	5,893	0.08%
2021/05/19	5	10.40	0	0.00	10.40	5	5,813	0.09%
2021/05/18	0	0.00	3	10.50	10.45	-3	5,756	-0.05%
2021/05/17	3	10.25	3	10.30	10.30	0	5,726	0.00%
2021/05/14	3	10.50	0	0.00	10.60	3	5,562	0.05%
2021/05/13	0.1	10.55	99	10.45	10.50	-98.9	5,485	-1.80%
2021/05/12	3.2	10.48	106	10.64	10.50	-102.8	5,344	-1.92%	大賣/鉅額交易
2021/05/10	0	0.00	14	11.15	11.15	-14	4,833	-0.29%
2021/05/05	0	0.00	5	10.90	10.90	-5	4,545	-0.11%
2021/04/29	0	0.00	3	11.15	11.15	-3	4,323	-0.07%
2021/04/28	0	0.00	32	11.10	11.15	-32	4,273	-0.75%
2021/04/27	2	11.05	0	0.00	11.10	2	4,294	0.05%
2021/04/26	5	11.00	0	0.00	11.05	5	4,237	0.12%
2021/04/23	0	0.00	3	11.00	10.95	-3	4,106	-0.07%
2021/04/22	2	11.10	0	0.00	10.95	2	4,098	0.05%
2021/04/21	0	10.95	0	0.00	10.95	0	3,993	0.00%
2021/04/20	2	11.00	0	0.00	11.00	2	3,957	0.05%
2021/04/19	0	0.00	14	10.94	11.05	-14	3,938	-0.36%
2021/04/14	8	10.65	0	0.00	10.65	8	3,608	0.22%
2021/04/13	0	0.00	1	10.70	10.70	-1	3,586	-0.03%
2021/04/12	10	10.65	0	0.00	10.65	10	3,512	0.28%
2021/04/09	17	10.61	0	0.00	10.60	17	3,463	0.49%
2021/04/07	1	10.65	0	0.00	10.65	1	3,439	0.03%
2021/04/01	30	10.70	0	0.00	10.75	30	3,385	0.89%
2021/03/26	0	0.00	0	10.80	10.85	0	3,213	0.00%
2021/03/24	0.2	10.65	0	0.00	10.70	0.2	3,194	0.01%
2021/03/23	0	0.00	0.2	10.65	10.65	-0.2	3,181	-0.01%
2021/03/22	25	10.57	0	0.00	10.65	25	3,210	0.78%
2021/03/19	31	10.65	0	0.00	10.50	31	3,151	0.98%
2021/03/17	10	10.75	0	0.00	10.75	10	2,998	0.33%
2021/03/16	10	10.80	0	0.00	10.85	10	2,991	0.33%
2021/03/15	1	10.80	0	0.00	10.80	1	2,942	0.03%
2021/03/12	0	0.00	13.8	10.80	10.80	-13.8	2,980	-0.46%
2021/03/11	1	10.80	0	0.00	10.75	1	2,992	0.03%
2021/03/10	0	0.00	1	10.80	10.75	-1	2,990	-0.03%
2021/03/09	0	0.00	1.4	10.73	10.80	-1.4	2,982	-0.05%
2021/03/05	1	10.60	0	0.00	10.65	1	2,900	0.03%
2021/03/04	12	10.58	1	10.55	10.70	11	2,926	0.38%
2021/03/03	0	0.00	2	10.70	10.70	-2	2,927	-0.07%
2021/03/02	0.2	10.65	0	0.00	10.60	0.2	2,913	0.01%
2021/02/25	0	0.00	4.1	10.72	10.75	-4.1	2,880	-0.14%
2021/02/24	0	0.00	3	10.55	10.65	-3	2,863	-0.10%
2021/02/22	1	10.50	2	10.50	10.55	-1	2,801	-0.04%
2021/02/19	2	10.45	8	10.45	10.45	-6	2,789	-0.22%
2021/02/18	0	0.00	3	10.50	10.50	-3	2,813	-0.11%
2021/02/05	6	10.35	0	0.00	10.35	6	2,750	0.22%
2021/02/04	0	0.00	1	10.35	10.30	-1	2,742	-0.04%
2021/02/02	9	10.34	0	0.00	10.35	9	2,835	0.32%
2021/01/29	0	0.00	2	10.20	10.25	-2	2,842	-0.07%
2021/01/28	3	10.25	19	10.25	10.25	-16	2,815	-0.57%
2021/01/26	3	10.30	0	0.00	10.30	3	2,753	0.11%
2021/01/25	1	10.30	0	0.00	10.40	1	2,756	0.04%
2021/01/21	0	0.00	1	10.40	10.35	-1	2,743	-0.04%
2021/01/20	18	10.42	0	0.00	10.35	18	2,732	0.66%
2021/01/18	15	10.50	0	0.00	10.55	15	2,636	0.57%
2021/01/15	7	10.60	0	0.00	10.55	7	2,632	0.27%
2021/01/13	0	0.00	0.7	10.65	10.65	-0.7	2,644	-0.03%
2021/01/11	0	0.00	5.1	10.80	10.80	-5.1	2,616	-0.19%
2021/01/08	4	10.72	5	10.85	10.85	-1	2,587	-0.04%
2021/01/06	3	10.70	0	0.00	10.75	3	2,543	0.12%
2021/01/05	0	0.00	2	10.75	10.75	-2	2,509	-0.08%
2020/12/31	0	0.00	1	10.85	10.85	-1	2,495	-0.04%
2020/12/29	1	10.70	0	0.00	10.70	1	2,415	0.04%
2020/12/25	0	0.00	8	10.77	10.70	-8	2,378	-0.34%
2020/12/22	0	0.00	0	10.60	10.60	0	2,379	0.00%
2020/12/21	0	0.00	5	10.68	10.65	-5	2,420	-0.21%
2020/12/16	12	10.60	0	0.00	10.70	12	2,497	0.48%
2020/12/14	0	0.00	11	10.70	10.60	-11	2,555	-0.43%
2020/12/10	0	0.00	14	10.60	10.60	-14	2,543	-0.55%
2020/12/09	0.2	10.55	0	0.00	10.55	0.2	2,537	0.01%
2020/12/08	20	10.56	0	0.00	10.60	20	2,526	0.79%
2020/12/07	4	10.70	4	10.75	10.75	0	2,462	0.00%
2020/12/04	1	10.70	0	0.00	10.80	1	2,460	0.04%
2020/12/03	0	0.00	0.1	10.65	10.65	-0.1	2,457	-0.01%
2020/12/02	1	10.70	0.1	10.70	10.65	0.9	2,456	0.04%
2020/11/26	1	10.85	80	10.80	10.85	-79	2,909	-2.71%
2020/11/25	0	0.00	13	10.85	10.85	-13	3,067	-0.42%
2020/11/23	0	0.00	1	10.85	10.90	-1	3,281	-0.03%
2020/11/20	0	0.00	3	10.85	10.85	-3	3,380	-0.09%
2020/11/19	0	0.00	8	10.76	10.80	-8	3,459	-0.23%
2020/11/18	0	0.00	4	10.79	10.80	-4	3,506	-0.11%
2020/11/17	0	0.00	5	10.75	10.75	-5	3,529	-0.14%
2020/11/16	0	0.00	3	10.70	10.70	-3	3,625	-0.08%
2020/11/11	1.8	10.70	20	10.70	10.70	-18.2	3,747	-0.49%
2020/11/10	20	10.50	0	0.00	10.50	20	3,697	0.54%
2020/11/09	0.5	10.46	0	0.00	10.45	0.5	3,681	0.01%
2020/11/06	0.2	10.45	10	10.40	10.45	-9.8	3,683	-0.27%
2020/11/05	0	0.00	1.4	10.40	10.40	-1.4	3,700	-0.04%
2020/11/03	0.4	10.45	0	0.00	10.40	0.4	3,771	0.01%
2020/11/02	1	10.30	0	0.00	10.35	1	3,814	0.03%
2020/10/29	1	10.35	0	0.00	10.30	1	3,763	0.03%
2020/10/26	0	0.00	1.1	10.46	10.45	-1.1	3,855	-0.03%
2020/10/23	1.2	10.50	5	10.55	10.50	-3.8	3,878	-0.10%
2020/10/21	0	0.00	5	10.40	10.45	-5	3,882	-0.13%
2020/10/19	0.3	10.30	0	0.00	10.30	0.3	3,906	0.01%
2020/10/15	0.1	10.30	0	0.00	10.25	0.1	3,946	0.00%
2020/10/13	0	0.00	2	10.25	10.30	-2	3,965	-0.05%
2020/10/07	0.9	10.35	0	0.00	10.25	0.9	3,997	0.02%
2020/09/29	5	10.30	0	0.00	10.25	5	4,061	0.12%
2020/09/28	2	10.30	0	0.00	10.25	2	4,083	0.05%
2020/09/25	0.6	10.10	0	0.00	10.10	0.6	4,120	0.01%
2020/09/24	0.3	10.15	0	0.00	10.05	0.3	4,118	0.01%
2020/09/15	3	10.40	0	0.00	10.40	3	3,872	0.08%
2020/09/09	0.4	10.30	0	0.00	10.25	0.4	3,951	0.01%
2020/09/08	0.9	10.35	0	0.00	10.30	0.9	3,967	0.02%
2020/09/04	6	10.28	0	0.00	10.25	6	4,029	0.15%
2020/09/02	0	0.00	3	10.45	10.45	-3	3,936	-0.08%
2020/09/01	7.4	10.50	6	10.53	10.55	1.4	3,853	0.04%
2020/08/31	18	11.23	0	0.00	11.20	18	3,591	0.50%
2020/08/28	6	11.23	0	0.00	11.25	6	3,446	0.17%
2020/08/27	3	11.30	0	0.00	11.25	3	3,397	0.09%
2020/08/26	0	0.00	6	11.25	11.25	-6	3,333	-0.18%
2020/08/25	3	11.30	0	0.00	11.30	3	3,245	0.09%
2020/08/24	0.3	11.25	0	0.00	11.25	0.3	3,192	0.01%
2020/08/21	0.5	11.25	0	0.00	11.25	0.5	3,183	0.02%
2020/08/20	0	0.00	0.3	11.20	11.15	-0.3	3,154	-0.01%
2020/08/17	0	0.00	3	11.35	11.35	-3	2,951	-0.10%
2020/08/14	0	0.00	4	11.30	11.30	-4	2,935	-0.14%
2020/08/12	4	11.30	0	0.00	11.25	4	2,936	0.14%
2020/08/03	5.3	11.00	0	0.00	11.05	5.3	2,868	0.18%
2020/07/31	10	11.05	5	11.10	11.00	5	2,852	0.18%
2020/07/30	0	0.00	10	11.00	11.05	-10	2,815	-0.36%
2020/07/29	1	11.10	0	0.00	11.10	1	2,798	0.04%
2020/07/28	6	11.01	0	0.00	11.00	6	2,791	0.21%
2020/07/27	5	11.05	0	0.00	11.05	5	2,829	0.18%
2020/07/22	0	0.00	5	11.40	11.40	-5	2,818	-0.18%
2020/07/21	0	0.00	30	11.43	11.30	-30	2,819	-1.06%
2020/07/13	2	11.23	0	0.00	11.25	2	2,896	0.07%
2020/07/10	0	0.00	1	11.15	11.15	-1	2,969	-0.03%
2020/07/06	0	0.00	10	11.15	11.25	-10	3,152	-0.32%
2020/06/30	0.7	11.10	0	0.00	11.10	0.7	3,226	0.02%
2020/06/23	0	0.00	5	11.15	11.15	-5	3,335	-0.15%
2020/06/18	15	11.10	0	0.00	11.15	15	3,486	0.43%
2020/06/17	2	11.05	0	0.00	11.20	2	3,518	0.06%
2020/06/16	20	11.13	0	0.00	11.15	20	3,621	0.55%
2020/06/12	6	10.85	10	10.90	11.00	-4	3,913	-0.10%
2020/06/11	0	0.00	30	11.10	11.05	-30	3,990	-0.75%
2020/06/05	0.3	11.10	0	0.00	11.10	0.3	4,574	0.01%
2020/06/03	0	0.00	15	10.95	11.05	-15	4,760	-0.32%
2020/05/28	10.3	10.70	0	0.00	10.65	10.3	4,590	0.22%
2020/05/27	1	10.75	0	0.00	10.70	1	4,680	0.02%
2020/05/19	0	0.00	2	10.80	10.75	-2	4,936	-0.04%
2020/05/15	2	10.70	0	0.00	10.70	2	4,953	0.04%
2020/05/14	10	10.70	0	0.00	10.70	10	4,940	0.20%
2020/05/12	2	10.75	0	0.00	10.70	2	4,937	0.04%
2020/05/08	1	10.55	0	0.00	10.60	1	4,914	0.02%
2020/05/05	5	10.50	0	0.00	10.55	5	4,962	0.10%
2020/05/04	4	10.45	0	0.00	10.45	4	4,990	0.08%
2020/04/30	6	10.70	0	0.00	10.65	6	5,000	0.12%
2020/04/21	0	0.00	1.1	10.11	10.10	-1.1	5,100	-0.02%
2020/04/17	1	10.35	0	0.00	10.30	1	5,093	0.02%
2020/04/14	0	0.00	10	10.25	10.20	-10	4,989	-0.20%
2020/04/13	15	10.05	0	0.00	10.05	15	4,941	0.30%
2020/04/09	30	10.15	0	0.00	10.15	30	4,776	0.63%
2020/04/07	10	10.03	0	0.00	9.99	10	4,738	0.21%
2020/04/06	15	9.93	0	0.00	9.96	15	4,702	0.32%
2020/03/31	1	10.00	0	0.00	10.05	1	4,667	0.02%
2020/03/24	0	0.00	0.2	9.59	9.58	-0.2	4,557	0.00%
2020/03/23	0	0.00	53	9.03	9.09	-53	4,527	-1.17%
2020/03/19	0	0.00	1	8.83	8.70	-1	4,414	-0.02%
2020/03/18	5	9.70	0	0.00	9.51	5	4,217	0.12%
2020/03/17	2	9.75	0	0.00	9.72	2	4,138	0.05%
2020/03/16	15	10.04	0	0.00	10.00	15	4,024	0.37%
2020/03/13	13	10.22	15	10.17	10.50	-2	3,830	-0.05%
2020/03/12	8	11.04	0	0.00	10.90	8	3,549	0.23%
2020/03/11	2	11.55	0	0.00	11.40	2	3,400	0.06%
2020/03/10	8	11.28	2	11.45	11.65	6	3,373	0.18%
2020/03/09	10	11.53	0	0.00	11.50	10	3,247	0.31%
2020/03/06	3	11.70	0	0.00	11.70	3	3,145	0.10%
2020/03/04	2	11.70	0	0.00	11.75	2	3,172	0.06%
2020/03/03	1	11.75	0	0.00	11.75	1	3,193	0.03%
2020/03/02	2	11.70	0	0.00	11.65	2	3,185	0.06%
2020/02/27	1	11.80	0	0.00	11.80	1	3,058	0.03%
2020/02/25	7	11.81	5	11.80	11.80	2	2,937	0.07%
2020/02/24	0	0.00	14	11.90	11.90	-14	2,906	-0.48%
2020/02/19	2	12.00	0	0.00	12.00	2	2,836	0.07%
2020/02/18	3	11.90	0	0.00	11.95	3	2,807	0.11%
2020/02/17	1	11.95	0	0.00	11.95	1	2,834	0.04%
2020/02/07	1	11.90	0	0.00	11.85	1	2,952	0.03%
2020/02/05	3	11.90	0	0.00	11.90	3	2,998	0.10%
2020/02/04	3	11.83	0	0.00	11.90	3	2,955	0.10%
2020/02/03	7	11.76	0	0.00	11.85	7	2,923	0.24%
2020/01/31	5	11.88	20	11.90	11.90	-15	2,842	-0.53%
2020/01/30	0	0.00	10	11.95	11.85	-10	2,779	-0.36%
2020/01/20	0	0.00	5	12.20	12.20	-5	2,632	-0.19%
2020/01/16	1	12.15	0	12.10	12.15	1	2,613	0.04%
2020/01/15	0	0.00	2	12.15	12.15	-2	2,631	-0.08%
2020/01/14	0	0.00	10	12.15	12.10	-10	2,645	-0.38%
2020/01/13	0	0.00	4	12.05	12.05	-4	2,599	-0.15%
2020/01/10	0	0.00	10	12.05	12.05	-10	2,578	-0.39%
2020/01/08	0	0.00	9	12.00	11.95	-9	2,539	-0.35%
2020/01/07	0	0.00	13	12.00	12.05	-13	2,522	-0.52%
2020/01/06	0	0.00	15	12.00	12.00	-15	2,533	-0.59%
2020/01/03	0	0.00	5	12.00	12.05	-5	2,528	-0.20%
2020/01/02	0	0.00	1	12.00	12.00	-1	2,526	-0.04%
2019/12/30	8	11.98	0	0.00	11.95	8	2,478	0.32%
2019/12/25	0	0.00	1	12.00	11.95	-1	2,459	-0.04%
2019/12/20	3	11.90	0	0.00	11.90	3	2,421	0.12%
2019/12/19	15	11.95	0	0.00	11.95	15	2,336	0.64%
2019/12/18	13	11.99	0	0.00	12.00	13	2,263	0.57%
2019/12/16	3.4	12.00	0	0.00	12.00	3.4	2,229	0.15%
2019/12/13	3	12.00	10	12.00	12.05	-7	2,232	-0.31%
2019/12/12	5	11.95	0	0.00	12.00	5	2,210	0.23%
2019/12/10	10	11.98	0	0.00	11.95	10	2,177	0.46%
2019/12/09	3	12.00	0	0.00	12.00	3	2,171	0.14%
2019/12/06	3	12.00	0	0.00	12.00	3	2,176	0.14%
2019/12/03	4	12.01	0	0.00	12.10	4	2,196	0.18%
2019/12/02	5	12.05	0	0.00	12.10	5	2,193	0.23%
2019/11/27	0	0.00	10	12.25	12.25	-10	2,238	-0.45%
2019/11/25	20	12.15	0	0.00	12.15	20	2,533	0.79%
2019/11/21	0.3	12.25	0	0.00	12.25	0.3	2,625	0.01%
2019/11/20	3	12.25	0	0.00	12.25	3	2,644	0.11%
2019/11/19	2	12.25	0	0.00	12.20	2	2,667	0.07%
2019/11/18	2	12.25	0	0.00	12.25	2	2,685	0.07%
2019/11/12	5	12.20	0	0.00	12.25	5	2,797	0.18%
2019/11/07	10	12.10	0	0.00	12.10	10	2,801	0.36%
2019/11/06	2	12.15	0	0.00	12.15	2	2,811	0.07%
2019/11/04	0	0.00	5	11.95	12.00	-5	2,786	-0.18%
2019/11/01	1	11.95	0	0.00	11.95	1	2,762	0.04%
2019/10/29	1	12.00	0	0.00	11.95	1	2,936	0.03%
2019/10/25	0	0.00	0.1	12.05	12.05	-0.1	2,956	0.00%
2019/10/24	0	0.00	0.5	12.05	12.05	-0.5	2,975	-0.02%
2019/10/22	0	0.00	0.1	12.05	12.05	-0.1	2,995	0.00%
2019/10/15	7	12.00	0	0.00	12.00	7	3,065	0.23%
2019/10/08	1	11.95	0	0.00	12.00	1	3,127	0.03%
2019/09/25	6	12.15	3	12.10	12.15	3	3,323	0.09%
2019/09/12	1	12.10	0	0.00	12.10	1	3,591	0.03%
2019/09/06	0	0.00	1	11.95	11.95	-1	3,689	-0.03%
2019/09/03	0	0.00	0.1	11.90	11.85	-0.1	3,931	0.00%
2019/09/02	1	11.70	0	0.00	11.70	1	3,968	0.03%
2019/08/23	1	12.35	4	12.40	12.35	-3	3,668	-0.08%
2019/08/20	0	0.00	6	12.40	12.35	-6	3,715	-0.16%
2019/08/15	1	12.15	0	0.00	12.20	1	3,677	0.03%
2019/08/14	0	0.00	2	12.30	12.30	-2	3,714	-0.05%
2019/08/08	0	0.00	1	12.25	12.40	-1	3,731	-0.03%
2019/08/07	10	12.25	0	0.00	12.20	10	3,735	0.27%
2019/08/02	1	12.35	0	0.00	12.30	1	3,795	0.03%
2019/08/01	10	12.55	0	0.00	12.55	10	3,748	0.27%
2019/07/23	3	12.70	0	0.00	12.70	3	4,025	0.07%
2019/07/19	2	12.65	0	0.00	12.60	2	4,162	0.05%
2019/07/18	33	12.50	6	12.50	12.60	27	4,160	0.65%
2019/07/17	21	12.50	0	0.00	12.50	21	4,150	0.51%
2019/07/16	3	12.55	0.1	12.50	12.55	2.9	4,098	0.07%
2019/07/12	0	0.00	1	12.60	12.60	-1	4,120	-0.02%
2019/07/08	4	12.20	0	0.00	12.20	4	3,972	0.10%
2019/07/04	4	12.25	0	0.00	12.25	4	4,012	0.10%
2019/07/02	0	0.00	11.3	12.20	12.25	-11.3	3,986	-0.28%
2019/06/27	0	0.00	1	12.30	12.30	-1	3,957	-0.03%
2019/06/21	0	0.00	2	12.35	12.10	-2	3,959	-0.05%
2019/06/20	1	12.30	2	12.35	12.40	-1	3,890	-0.03%
2019/06/12	1	11.90	0.1	11.80	11.85	0.9	3,800	0.02%
2019/06/04	0.5	12.05	0	0.00	12.10	0.5	3,527	0.01%
2019/05/24	4	11.90	0	0.00	11.90	4	3,383	0.12%
2019/05/23	1	11.80	0	0.00	11.80	1	3,345	0.03%
2019/05/22	5	11.85	0	0.00	11.90	5	3,327	0.15%
2019/05/21	0.4	11.80	5	11.70	11.90	-4.6	3,371	-0.14%
2019/05/17	5	11.65	3	11.65	11.60	2	3,406	0.06%
2019/05/13	1	11.60	0.2	11.60	11.60	0.8	3,360	0.02%
2019/05/10	0	0.00	1	11.85	11.75	-1	3,370	-0.03%
2019/05/09	2	11.60	0	0.00	11.60	2	3,308	0.06%
2019/05/08	2	11.60	7	11.60	11.65	-5	3,265	-0.15%
2019/05/07	0	0.00	7	11.65	11.70	-7	3,234	-0.22%
2019/05/06	0	0.00	3	11.50	11.55	-3	3,237	-0.09%
2019/04/30	1	11.55	2	11.50	11.50	-1	3,030	-0.03%
2019/04/29	0	0.00	13	11.35	11.45	-13	2,970	-0.44%
2019/04/24	2	11.15	0	0.00	11.15	2	2,782	0.07%
2019/04/23	4	11.10	0	0.00	11.15	4	2,772	0.14%
2019/04/02	9	11.20	13	11.15	11.15	-4	2,578	-0.16%
2019/03/27	0	0.00	3	11.25	11.20	-3	2,574	-0.12%
2019/03/20	0	0.00	0.5	11.15	11.20	-0.5	2,524	-0.02%
2019/03/18	8	11.12	0	0.00	11.15	8	2,475	0.32%
2019/03/14	0	0.00	5	11.10	11.05	-5	2,389	-0.21%
2019/03/11	1	10.95	0	0.00	10.95	1	2,329	0.04%
2019/03/07	0	0.00	5	10.90	10.90	-5	2,323	-0.22%
2019/03/05	0	0.00	0	10.80	10.80	0	2,279	0.00%
2019/03/04	0	0.00	2	10.80	10.85	-2	2,266	-0.09%
2019/02/26	3	10.90	0	0.00	10.85	3	2,200	0.14%
2019/02/18	5	10.70	0	0.00	10.75	5	2,100	0.24%
2019/02/15	0	0.00	1	10.60	10.60	-1	2,001	-0.05%
2019/01/23	15	10.30	0	0.00	10.30	15	1,884	0.80%
2019/01/10	3	10.15	0	0.00	10.15	3	2,164	0.14%
2018/12/21	6	9.94	0	0.00	9.93	6	2,697	0.22%
2018/12/19	0	0.00	19.2	10.00	10.05	-19.2	2,658	-0.72%
2018/12/07	3	10.20	0	0.00	10.20	3	3,035	0.10%
2018/12/05	5	10.20	0	0.00	10.20	5	3,186	0.16%
2018/12/03	0	0.00	23	10.25	10.30	-23	3,435	-0.67%
2018/11/29	1	10.25	0	0.00	10.20	1	4,194	0.02%
2018/11/15	2	10.25	0	0.00	10.25	2	5,647	0.04%
2018/11/12	1	10.10	0	0.00	10.10	1	5,726	0.02%
2018/10/23	0	0.00	5	10.00	9.98	-5	5,785	-0.09%
2018/10/19	5	9.99	0	0.00	9.95	5	5,744	0.09%
2018/10/17	0	0.00	24	10.20	10.10	-24	5,623	-0.43%
2018/10/15	10	10.05	0	0.00	10.05	10	5,568	0.18%
2018/10/11	2	10.05	0	0.00	10.05	2	5,496	0.04%
2018/10/08	6.7	10.44	0	0.00	10.35	6.7	5,316	0.13%
2018/09/27	0.2	10.80	0	0.00	10.80	0.2	5,062	0.00%
2018/09/26	0	0.00	1	10.75	10.75	-1	5,033	-0.02%
2018/09/21	0	0.00	1	10.80	10.75	-1	5,052	-0.02%
2018/09/11	0	0.00	21.3	10.15	10.20	-21.3	4,550	-0.47%
2018/09/10	0	0.00	8	10.25	10.10	-8	4,526	-0.18%
2018/09/07	0	0.00	2	10.20	10.20	-2	4,418	-0.05%
2018/09/06	4	10.30	50	10.30	10.20	-46	4,307	-1.07%
2018/09/05	5	11.14	6.3	11.10	11.15	-1.3	3,811	-0.03%
2018/09/04	0	0.00	12	11.15	11.20	-12	3,582	-0.33%
2018/09/03	50	11.20	0	0.00	11.20	50	3,451	1.45%
2018/08/31	1	11.20	4	11.23	11.25	-3	3,362	-0.09%
2018/08/29	0	0.00	309	11.16	11.20	-309	3,037	-10.17%	大賣/鉅額交易
2018/08/28	0	0.00	2	11.05	11.10	-2	2,848	-0.07%
2018/08/24	24	10.85	23	10.90	10.90	1	2,493	0.04%
2018/08/23	12	10.90	0	0.00	10.85	12	2,468	0.49%
2018/08/22	3	10.85	0	0.00	10.85	3	2,483	0.12%
2018/08/16	0	0.00	5	10.45	10.40	-5	2,198	-0.23%
2018/08/13	60	10.45	0	0.00	10.45	60	2,149	2.79%
2018/08/09	0	0.00	2	10.50	10.55	-2	2,040	-0.10%
2018/08/07	2	10.50	0	0.00	10.50	2	2,026	0.10%
2018/08/06	23	10.45	0	0.00	10.45	23	2,030	1.13%
2018/08/01	0	0.00	2	10.40	10.50	-2	1,978	-0.10%
2018/07/27	2	10.23	0	0.00	10.20	2	1,934	0.10%
2018/07/23	1	10.10	0	0.00	10.10	1	1,963	0.05%
2018/07/12	1	10.05	0	0.00	10.05	1	1,978	0.05%
2018/07/11	1	10.00	0	0.00	10.05	1	1,991	0.05%
2018/07/09	1	10.05	0	0.00	10.05	1	2,001	0.05%
2018/07/04	0.5	10.00	0	0.00	10.00	0.5	2,013	0.02%
2018/06/27	0	0.00	11.1	10.10	10.10	-11.1	1,967	-0.56%
2018/06/22	10.4	10.10	0	0.00	10.05	10.4	1,978	0.53%
2018/06/11	0.5	10.10	0	0.00	10.15	0.5	2,000	0.02%
2018/06/08	5	10.10	0	0.00	10.10	5	1,998	0.25%
2018/06/07	1	10.10	0	0.00	10.15	1	1,991	0.05%
2018/06/06	0.3	10.10	10	10.05	10.10	-9.7	1,993	-0.49%
2018/06/05	0	0.00	10	10.03	10.10	-10	1,977	-0.51%
2018/05/25	0	0.00	1	10.00	10.00	-1	1,856	-0.05%
2018/05/23	0	0.00	9	9.98	9.98	-9	1,885	-0.48%
2018/05/22	0	0.00	10	9.98	9.97	-10	1,890	-0.53%
2018/05/17	4	9.92	0	0.00	9.93	4	1,937	0.21%
2018/05/11	2	9.93	0	0.00	9.94	2	2,099	0.10%
2018/05/10	0	0.00	10	9.91	9.91	-10	2,087	-0.48%
2018/05/07	0.3	9.94	0	0.00	9.94	0.3	2,090	0.01%
2018/05/04	1.5	9.91	0	0.00	9.92	1.5	2,072	0.07%
2018/04/25	3	9.82	0	0.00	9.86	3	2,225	0.13%
2018/04/24	13	9.85	0	0.00	9.85	13	2,293	0.57%
2018/04/20	10	9.91	0	0.00	9.89	10	2,332	0.43%
2018/04/16	3	9.93	0	0.00	9.93	3	2,448	0.12%
2018/04/12	0	0.00	15	9.90	9.91	-15	2,517	-0.60%
2018/03/26	15	9.71	1	9.70	9.69	14	2,477	0.57%
2018/03/22	4	9.75	1	9.75	9.74	3	2,477	0.12%
2018/03/20	0	0.00	5	9.63	9.63	-5	2,491	-0.20%
2018/03/08	1	9.50	0	0.00	9.53	1	2,552	0.04%
2018/03/02	3	9.56	0	0.00	9.57	3	2,618	0.11%
2018/02/26	0.3	9.66	0	0.00	9.68	0.3	2,602	0.01%
2018/02/21	5	9.52	0	0.00	9.57	5	2,705	0.18%
2018/02/08	1	9.40	0	0.00	9.40	1	2,623	0.04%
2018/02/07	0.2	9.40	9	9.42	9.40	-8.8	2,627	-0.33%
2018/02/05	10	9.56	0	0.00	9.60	10	2,496	0.40%
2018/01/26	0	0.00	2	9.77	9.78	-2	2,416	-0.08%
2018/01/19	23	9.76	0	0.00	9.80	23	2,226	1.03%
2018/01/18	5	9.72	1	9.75	9.74	4	2,193	0.18%
2018/01/16	10	9.68	0	0.00	9.69	10	2,137	0.47%
2018/01/15	2	9.65	0	0.00	9.64	2	2,132	0.09%
2018/01/05	1	9.61	0	0.00	9.66	1	2,059	0.05%