奇鋐 (3017)-元大-佳里券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
537
漲跌
▼12
漲幅
-2.19%
成交量
9,914張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5	546.75	4.1	547.62	537.00	0.9	7,176	0.01%
2025/02/26	2	541.00	4	537.26	549.00	-2	7,102	-0.03%
2025/02/25	11.3	529.34	8	524.01	528.00	3.2	7,041	0.05%
2025/02/24	1.6	544.76	0.1	546.83	542.00	1.5	7,058	0.02%
2025/02/21	2.1	566.85	2	562.00	568.00	0.1	7,054	0.00%
2025/02/20	3	562.99	3	563.67	563.00	0	7,127	0.00%
2025/02/19	28.2	575.47	27.4	575.89	564.00	0.8	7,172	0.01%
2025/02/18	4	561.25	4.6	563.95	579.00	-0.6	7,320	-0.01%
2025/02/17	1	567.00	2	568.00	562.00	-1	7,404	-0.01%
2025/02/14	1	560.00	1	559.00	560.00	0	7,390	0.00%
2025/02/13	0.2	555.95	0.5	561.00	556.00	-0.3	7,377	0.00%
2025/02/12	2.1	558.19	3.1	554.83	553.00	-1	7,314	-0.01%
2025/02/11	3	545.00	3	547.33	545.00	0	7,296	0.00%
2025/02/10	1.1	529.88	1	536.00	538.00	0.1	7,274	0.00%
2025/02/07	2.1	543.98	2	539.50	549.00	0.1	7,257	0.00%
2025/02/06	2	536.52	3	540.67	535.00	-1	7,225	-0.01%
2025/02/05	6.5	529.63	8	527.38	526.00	-1.5	7,164	-0.02%
2025/02/04	10.7	503.40	6	506.17	508.00	4.7	7,070	0.07%
2025/02/03	2.2	522.01	0	523.00	522.00	2.1	6,840	0.03%
2025/01/22	0	574.43	1	569.06	579.00	-1	6,907	-0.01%
2025/01/21	1	558.84	0.1	558.00	552.00	1	6,870	0.01%
2025/01/20	0.2	558.20	1.1	559.88	565.00	-0.9	6,845	-0.01%
2025/01/17	2	533.47	1	528.02	530.00	1	6,873	0.01%
2025/01/16	0.1	519.43	1	533.00	527.00	-0.9	6,799	-0.01%
2025/01/15	1.1	505.22	1	515.00	502.00	0.1	6,761	0.00%
2025/01/14	1.1	519.91	1	518.00	520.00	0.1	6,775	0.00%
2025/01/13	2.3	521.76	2	527.50	516.00	0.3	6,842	0.00%
2025/01/10	1.3	560.85	0	0.00	549.00	1.3	6,808	0.02%
2025/01/09	17.9	584.60	1	596.00	574.00	16.9	6,786	0.25%
2025/01/08	0.1	620.91	0	0.00	615.00	0.1	6,826	0.00%
2025/01/07	2	638.00	2	637.00	637.00	0	6,937	0.00%
2025/01/06	1	632.01	0	0.00	627.00	1	7,093	0.01%
2025/01/03	0	0.00	1	617.96	624.00	-1	7,118	-0.01%
2025/01/02	2.5	624.69	1	624.00	615.00	1.5	7,165	0.02%
2024/12/31	1	625.93	1	631.00	623.00	0	7,205	0.00%
2024/12/30	1.1	634.37	1	635.96	627.00	0.1	7,321	0.00%
2024/12/27	1.2	639.00	0	0.00	636.00	1.2	7,401	0.02%
2024/12/26	2	646.50	1	644.00	642.00	1	7,531	0.01%
2024/12/25	0.1	639.00	0	0.00	636.00	0.1	7,714	0.00%
2024/12/24	1.1	640.64	1	636.00	634.00	0.1	8,061	0.00%
2024/12/23	1	643.00	1	648.00	636.00	0	8,159	0.00%
2024/12/20	1.9	625.03	1	629.98	634.00	0.9	8,172	0.01%
2024/12/19	2	626.00	2	633.50	633.00	0	8,165	0.00%
2024/12/18	1.1	631.66	1	624.00	630.00	0.1	8,237	0.00%
2024/12/17	1	648.00	0	0.00	651.00	1	8,201	0.01%
2024/12/16	7.8	650.41	1	653.00	637.00	6.8	8,211	0.08%
2024/12/13	2.1	689.90	1.5	695.67	686.00	0.6	8,084	0.01%
2024/12/12	0.1	703.67	0.2	705.00	693.00	-0.1	8,148	0.00%
2024/12/11	2	694.50	4	691.51	700.00	-2	8,245	-0.02%
2024/12/10	2.2	685.79	0	0.00	682.00	2.2	8,254	0.03%
2024/12/09	2.1	702.05	0.2	699.00	708.00	1.9	8,417	0.02%
2024/12/06	2	717.36	3.3	714.48	711.00	-1.3	8,522	-0.01%
2024/12/05	0	0.00	0.2	717.79	715.00	-0.2	8,609	0.00%
2024/12/04	0	702.00	4.3	705.88	714.00	-4.3	8,730	-0.05%
2024/12/03	7.2	699.28	10.1	699.51	697.00	-2.9	8,785	-0.03%
2024/12/02	0	0.00	2	677.05	678.00	-2	8,691	-0.02%
2024/11/29	1	645.00	1	640.00	643.00	0	8,643	0.00%
2024/11/28	0.3	626.00	0	636.91	640.00	0.3	8,689	0.00%
2024/11/27	0.2	638.31	0	0.00	630.00	0.2	8,709	0.00%
2024/11/26	1	648.10	0	0.00	649.00	1	8,722	0.01%
2024/11/25	2	664.01	0	0.00	669.00	2	8,729	0.02%
2024/11/22	0	0.00	0.1	656.00	652.00	-0.1	8,787	0.00%
2024/11/21	0.2	665.00	15.3	667.11	650.00	-15.1	8,794	-0.17%
2024/11/20	4.1	667.95	10.1	669.67	666.00	-6	8,739	-0.07%
2024/11/19	1	652.00	1.5	654.35	648.00	-0.5	8,678	-0.01%
2024/11/18	1.1	647.27	2	645.00	638.00	-0.9	8,666	-0.01%
2024/11/15	8.9	665.01	3	649.67	648.00	5.9	8,686	0.07%
2024/11/14	2	686.00	2.2	684.43	685.00	-0.2	8,603	0.00%
2024/11/13	1	663.00	5	665.20	661.00	-4	8,548	-0.05%
2024/11/12	1.2	667.82	1	673.88	661.00	0.2	8,600	0.00%
2024/11/11	1	687.00	0	0.00	687.00	1	8,679	0.01%
2024/11/08	2	684.98	4	686.99	687.00	-2	8,908	-0.02%
2024/11/07	0	0.00	1	677.00	675.00	-1	8,928	-0.01%
2024/11/06	1	671.00	1.1	675.66	674.00	-0.1	9,048	0.00%
2024/11/05	1	654.00	0	0.00	656.00	1	9,102	0.01%
2024/11/04	2	637.00	1	641.07	654.00	1	9,288	0.01%
2024/11/01	0	620.00	0	0.00	637.00	0	9,354	0.00%
2024/10/30	0	0.00	2	644.03	638.00	-2	9,452	-0.02%
2024/10/29	4.1	628.01	0	0.00	626.00	4.1	9,442	0.04%
2024/10/28	1.1	649.27	1.1	650.81	648.00	0	9,479	0.00%
2024/10/25	0	0.00	0.3	658.00	664.00	-0.3	9,594	0.00%
2024/10/24	3.3	662.10	7	661.56	656.00	-3.7	9,717	-0.04%
2024/10/23	1.3	685.62	2	686.50	686.00	-0.7	9,716	-0.01%
2024/10/22	1	674.03	1	680.00	683.00	0	9,770	0.00%
2024/10/21	1.1	679.09	0	0.00	677.00	1.1	9,929	0.01%
2024/10/18	4	686.75	4.3	687.57	681.00	-0.3	9,928	0.00%
2024/10/17	2	678.00	1.1	678.97	679.00	1	9,875	0.01%
2024/10/16	4.1	667.61	3	670.66	676.00	1.1	9,839	0.01%
2024/10/15	3	671.03	7.8	674.43	679.00	-4.8	9,765	-0.05%
2024/10/14	1	653.95	0	644.47	647.00	1	9,618	0.01%
2024/10/11	0	628.00	2.1	625.65	629.00	-2.1	9,518	-0.02%
2024/10/09	5	615.40	3	612.03	605.00	2	9,430	0.02%
2024/10/08	0.1	611.98	1	609.00	611.00	-0.9	9,436	-0.01%
2024/10/07	4	613.25	4.7	613.91	611.00	-0.7	9,508	-0.01%
2024/10/04	1.1	605.95	2	605.00	604.00	-1	9,569	-0.01%
2024/10/01	4.1	598.53	5	597.20	585.00	-0.9	9,538	-0.01%
2024/09/30	6.6	606.36	1	620.35	590.00	5.6	9,546	0.06%
2024/09/27	3	621.00	3	616.66	624.00	0	9,580	0.00%
2024/09/26	23	617.09	27.2	615.43	617.00	-4.2	9,521	-0.04%
2024/09/25	0	589.00	0	582.13	581.00	0	9,391	0.00%
2024/09/24	1.1	566.85	0	0.00	571.00	1.1	9,505	0.01%
2024/09/23	2	577.50	2	571.50	569.00	0	9,638	0.00%
2024/09/20	4	558.75	4.1	563.97	558.00	-0.1	9,714	0.00%
2024/09/19	4	552.50	9	553.56	561.00	-5	9,725	-0.05%
2024/09/18	5.1	539.45	2	551.50	537.00	3.1	9,727	0.03%
2024/09/16	2	549.49	1	547.00	544.00	1	9,880	0.01%
2024/09/13	2	550.00	1	548.00	554.00	1	10,038	0.01%
2024/09/12	5	546.20	10	552.20	555.00	-5	10,162	-0.05%
2024/09/11	5	521.40	4	525.00	521.00	1	10,131	0.01%
2024/09/10	3.1	538.31	2	548.96	512.00	1.1	10,223	0.01%
2024/09/09	3	519.33	4	525.00	545.00	-1	10,223	-0.01%
2024/09/06	3	517.97	0	0.00	511.00	3	10,293	0.03%
2024/09/05	5	518.40	5	524.80	525.00	0	10,445	0.00%
2024/09/04	3.1	520.33	0	518.00	515.00	3.1	10,535	0.03%
2024/09/03	1.5	576.00	1.1	585.86	570.00	0.5	10,746	0.00%
2024/09/02	1	579.13	1	576.00	574.00	0	11,001	0.00%
2024/08/30	0	0.00	0	602.00	606.00	0	11,077	0.00%
2024/08/29	2	597.51	0	0.00	598.00	2	11,180	0.02%
2024/08/28	1	610.02	1	613.02	613.00	0	11,380	0.00%
2024/08/27	2.1	609.88	1	613.00	613.00	1.1	11,970	0.01%
2024/08/26	4	622.75	4	619.00	610.00	0	12,087	0.00%
2024/08/23	4	604.49	4	603.00	612.00	0	12,207	0.00%
2024/08/22	1	604.01	0	0.00	606.00	1	12,376	0.01%
2024/08/21	7	615.00	6	606.83	606.00	1	12,550	0.01%
2024/08/20	1	622.97	1	614.00	616.00	0	12,677	0.00%
2024/08/19	4	618.70	2	613.04	617.00	2	13,002	0.02%
2024/08/16	1	628.01	2	624.06	626.00	-1	13,020	-0.01%
2024/08/15	3	605.65	1	595.00	594.00	2	12,981	0.02%
2024/08/14	1	604.00	3	609.61	597.00	-2	13,050	-0.02%
2024/08/13	4.1	592.56	6.1	585.59	587.00	-2	13,090	-0.02%
2024/08/12	5.2	585.34	4	585.50	585.00	1.2	13,261	0.01%
2024/08/09	2.1	575.47	2	575.01	568.00	0	13,265	0.00%
2024/08/08	1	535.84	0	0.00	530.00	1	13,279	0.01%
2024/08/07	1	570.44	3	548.73	559.00	-2	13,372	-0.01%
2024/08/06	6	528.49	5	503.30	526.00	1	13,320	0.01%
2024/08/05	0.1	535.29	0	0.00	535.00	0.1	13,321	0.00%
2024/08/02	4	609.21	2	610.00	594.00	2	13,328	0.02%
2024/08/01	3	654.01	5	656.40	655.00	-2	13,334	-0.01%
2024/07/31	8	647.88	8	640.00	636.00	0	13,522	0.00%
2024/07/30	6	616.67	6	612.36	639.00	0	13,649	0.00%
2024/07/29	7.2	610.35	6.5	604.19	590.00	0.6	13,671	0.00%
2024/07/26	2.1	629.08	4	617.50	613.00	-1.9	13,774	-0.01%
2024/07/23	7	659.72	8	663.25	669.00	-1	13,851	-0.01%
2024/07/22	6.2	675.66	2	637.53	634.00	4.2	14,176	0.03%
2024/07/19	4	685.05	5	681.44	687.00	-1	14,317	-0.01%
2024/07/18	4.1	662.31	4	670.25	675.00	0.1	14,376	0.00%
2024/07/17	4	701.25	5	695.20	690.00	-1	14,464	-0.01%
2024/07/16	1	691.06	0	0.00	691.00	1	14,676	0.01%
2024/07/15	3	703.26	3	699.00	702.00	0	15,026	0.00%
2024/07/12	2.8	708.83	1	708.00	709.00	1.8	15,342	0.01%
2024/07/11	5.4	724.28	2	719.93	714.00	3.4	15,505	0.02%
2024/07/10	3.1	728.09	4	730.50	726.00	-0.9	15,586	-0.01%
2024/07/09	7	733.27	5	727.20	727.00	2	15,715	0.01%
2024/07/08	16.1	749.27	7	754.71	745.00	9.1	15,867	0.06%
2024/07/05	6	757.67	5	758.80	764.00	1	15,903	0.01%
2024/07/04	9.2	758.55	8	760.50	752.00	1.2	15,925	0.01%
2024/07/03	16	758.74	16	755.25	745.00	0	16,012	0.00%
2024/07/02	8	740.53	8	748.13	752.00	0	16,092	0.00%
2024/07/01	14.1	771.38	10	765.40	743.00	4.1	16,180	0.03%
2024/06/28	10	757.21	12	759.84	765.00	-2	16,184	-0.01%
2024/06/27	12	739.67	13	742.92	736.00	-1	16,099	-0.01%
2024/06/26	7	723.29	17.7	728.81	740.00	-10.7	16,067	-0.07%
2024/06/25	15.1	694.60	11	697.91	701.00	4.1	16,091	0.03%
2024/06/24	12.2	717.59	5	720.40	714.00	7.2	16,098	0.04%
2024/06/21	11	720.27	13	732.00	731.00	-2	16,231	-0.01%
2024/06/20	9.2	732.96	20	735.15	740.00	-10.9	16,114	-0.07%
2024/06/19	6.4	710.15	4.2	713.58	704.00	2.2	16,068	0.01%
2024/06/18	11.3	719.68	9	712.89	713.00	2.3	16,064	0.01%
2024/06/17	13.2	739.03	10	722.61	723.00	3.1	16,231	0.02%
2024/06/14	7.5	722.63	12	730.41	739.00	-4.5	16,351	-0.03%
2024/06/13	11	710.91	8.1	710.54	712.00	2.9	16,374	0.02%
2024/06/12	12	653.20	14	662.74	688.00	-2	16,554	-0.01%
2024/06/11	11.2	658.97	14.1	667.15	665.00	-2.9	16,612	-0.02%
2024/06/07	15.2	642.93	11.6	645.90	620.00	3.6	16,898	0.02%
2024/06/06	19.2	675.00	15.3	661.32	660.00	3.9	16,971	0.02%
2024/06/05	22.1	705.03	17	693.29	685.00	5.1	16,966	0.03%
2024/06/04	21	731.99	19	721.74	721.00	2	17,070	0.01%
2024/06/03	25	760.32	19	744.11	736.00	6	17,277	0.03%
2024/05/31	20.6	773.00	17.1	775.66	769.00	3.5	17,343	0.02%
2024/05/30	9.1	793.65	10.5	793.46	781.00	-1.4	16,912	-0.01%
2024/05/29	16.1	801.07	15.1	806.25	811.00	1	16,902	0.01%
2024/05/28	13.1	771.27	15.1	766.36	783.00	-2	16,938	-0.01%
2024/05/27	15	736.53	12	739.33	738.00	3	16,984	0.02%
2024/05/24	13	703.54	15	701.00	706.00	-2	16,980	-0.01%
2024/05/23	3	699.63	14.5	692.73	708.00	-11.4	16,910	-0.07%
2024/05/22	6	655.17	5	652.00	660.00	1	16,711	0.01%
2024/05/21	10	643.70	13	646.00	650.00	-3	16,800	-0.02%
2024/05/20	29.2	652.50	24	644.67	638.00	5.2	16,830	0.03%
2024/05/17	13	656.69	12.2	660.51	660.00	0.9	16,839	0.01%
2024/05/16	21	659.81	24	663.33	651.00	-3	16,884	-0.02%
2024/05/15	8	658.75	11	662.55	644.00	-3	16,784	-0.02%
2024/05/14	9	628.67	8	631.75	645.00	1	16,719	0.01%
2024/05/13	19.1	644.32	17	643.24	626.00	2.1	16,823	0.01%
2024/05/10	15.2	643.80	10	643.60	638.00	5.2	16,855	0.03%
2024/05/09	7.1	663.72	5	666.60	654.00	2.1	17,255	0.01%
2024/05/08	12	668.33	8	672.13	663.00	4	17,262	0.02%
2024/05/07	12	666.42	11	669.00	674.00	1	17,568	0.01%
2024/05/06	12.1	677.85	13	680.31	662.00	-0.9	17,471	-0.01%
2024/05/03	16	661.88	19	659.89	662.00	-3	17,273	-0.02%
2024/05/02	14	648.36	15	650.47	656.00	-1	17,248	-0.01%
2024/04/30	12	651.09	22	652.37	654.00	-10	17,183	-0.06%
2024/04/29	16	632.37	7.1	627.18	626.00	8.9	17,187	0.05%
2024/04/26	15.3	651.18	27	656.58	642.00	-11.8	17,374	-0.07%
2024/04/25	20	637.90	17	638.47	620.00	3	17,079	0.02%
2024/04/24	3	624.67	8	626.25	634.00	-5	16,953	-0.03%
2024/04/23	6	584.50	13	586.85	577.00	-7	17,056	-0.04%
2024/04/22	15	581.80	3.1	595.10	567.00	11.9	16,992	0.07%
2024/04/19	38	636.74	34	629.18	630.00	4	16,950	0.02%
2024/04/18	13.1	670.49	9	673.78	680.00	4.1	16,936	0.02%
2024/04/17	3	624.33	8	632.26	638.00	-5	16,835	-0.03%
2024/04/16	6	596.67	5	603.02	606.00	1	16,828	0.01%
2024/04/15	11	626.82	9	623.89	616.00	2	16,832	0.01%
2024/04/12	3	610.78	12.5	615.53	628.00	-9.5	16,897	-0.06%
2024/04/11	3	568.55	8	578.63	584.00	-5	16,653	-0.03%
2024/04/10	6	566.17	3	555.00	555.00	3	16,608	0.02%
2024/04/09	6	577.50	8	578.74	577.00	-2	16,586	-0.01%
2024/04/08	11	575.64	11	570.64	570.00	0	16,528	0.00%
2024/04/03	5	555.20	3	541.67	546.00	2	16,589	0.01%
2024/04/02	10	545.19	7	535.71	533.00	3	16,497	0.02%
2024/04/01	4	556.75	7	556.71	554.00	-3	16,476	-0.02%
2024/03/29	6.2	550.94	5.4	551.93	546.00	0.8	16,382	0.00%
2024/03/28	5.2	521.77	6	532.33	542.00	-0.8	16,272	-0.01%
2024/03/27	3.1	534.39	1	540.00	534.00	2.1	16,176	0.01%
2024/03/26	11.3	561.49	4	555.75	541.00	7.3	16,093	0.05%
2024/03/25	3.1	586.35	3	589.99	583.00	0.1	15,929	0.00%
2024/03/22	2	590.97	3	589.00	589.00	-1	15,868	-0.01%
2024/03/21	7	584.14	6	585.00	585.00	1	15,767	0.01%
2024/03/20	10.1	573.54	10	574.60	567.00	0.1	15,677	0.00%
2024/03/19	22	601.57	14	590.57	569.00	8	15,465	0.05%
2024/03/18	6.1	613.86	6	619.33	623.00	0.1	15,226	0.00%
2024/03/15	7.1	579.27	15.1	580.67	599.00	-8	15,013	-0.05%
2024/03/14	15.2	561.02	4	561.00	556.00	11.2	14,674	0.08%
2024/03/13	16.5	653.80	12.4	631.80	617.00	4.1	14,414	0.03%
2024/03/12	9	614.44	10.3	630.57	643.00	-1.3	13,964	-0.01%
2024/03/11	6.3	595.73	11.3	602.78	585.00	-5	13,651	-0.04%
2024/03/08	13	591.85	8.3	590.53	574.00	4.7	13,426	0.04%
2024/03/07	9.3	619.88	10.1	607.69	599.00	-0.7	13,269	-0.01%
2024/03/06	9.5	601.57	9.5	613.28	630.00	-0.1	12,946	0.00%
2024/03/05	12.1	564.50	11	575.37	585.00	1	12,713	0.01%
2024/03/04	3	556.67	9	558.34	554.00	-6	12,560	-0.05%