加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    624
  • 漲跌
    ▲7
  • 漲幅
    +1.13%
  • 成交量
    14,923張
  • 產業
    上市 電腦週邊類股

  • 1383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鋐 (3017)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/273621.003616.66624.0009,5800.00%
2024/09/2623617.0927.2615.43617.00-4.29,521-0.04%
2024/09/250589.000582.13581.0009,3910.00%
2024/09/241.1566.8500.00571.001.19,5050.01%
2024/09/232577.502571.50569.0009,6380.00%
2024/09/204558.754.1563.97558.00-0.19,7140.00%
2024/09/194552.509553.56561.00-59,725-0.05%
2024/09/185.1539.452551.50537.003.19,7270.03%
2024/09/162549.491547.00544.0019,8800.01%
2024/09/132550.001548.00554.00110,0380.01%
2024/09/125546.2010552.20555.00-510,162-0.05%
2024/09/115521.404525.00521.00110,1310.01%
2024/09/103.1538.312548.96512.001.110,2230.01%
2024/09/093519.334525.00545.00-110,223-0.01%
2024/09/063517.9700.00511.00310,2930.03%
2024/09/055518.405524.80525.00010,4450.00%
2024/09/043.1520.330518.00515.003.110,5350.03%
2024/09/031.5576.001.1585.86570.000.510,7460.00%
2024/09/021579.131576.00574.00011,0010.00%
2024/08/3000.000602.00606.00011,0770.00%
2024/08/292597.5100.00598.00211,1800.02%
2024/08/281610.021613.02613.00011,3800.00%
2024/08/272.1609.881613.00613.001.111,9700.01%
2024/08/264622.754619.00610.00012,0870.00%
2024/08/234604.494603.00612.00012,2070.00%
2024/08/221604.0100.00606.00112,3760.01%
2024/08/217615.006606.83606.00112,5500.01%
2024/08/201622.971614.00616.00012,6770.00%
2024/08/194618.702613.04617.00213,0020.02%
2024/08/161628.012624.06626.00-113,020-0.01%
2024/08/153605.651595.00594.00212,9810.02%
2024/08/141604.003609.61597.00-213,050-0.02%
2024/08/134.1592.566.1585.59587.00-213,090-0.02%
2024/08/125.2585.344585.50585.001.213,2610.01%
2024/08/092.1575.472575.01568.00013,2650.00%
2024/08/081535.8400.00530.00113,2790.01%
2024/08/071570.443548.73559.00-213,372-0.01%
2024/08/066528.495503.30526.00113,3200.01%
2024/08/050.1535.2900.00535.000.113,3210.00%
2024/08/024609.212610.00594.00213,3280.02%
2024/08/013654.015656.40655.00-213,334-0.01%
2024/07/318647.888640.00636.00013,5220.00%
2024/07/306616.676612.36639.00013,6490.00%
2024/07/297.2610.356.5604.19590.000.613,6710.00%
2024/07/262.1629.084617.50613.00-1.913,774-0.01%
2024/07/237659.728663.25669.00-113,851-0.01%
2024/07/226.2675.662637.53634.004.214,1760.03%
2024/07/194685.055681.44687.00-114,317-0.01%
2024/07/184.1662.314670.25675.000.114,3760.00%
2024/07/174701.255695.20690.00-114,464-0.01%
2024/07/161691.0600.00691.00114,6760.01%
2024/07/153703.263699.00702.00015,0260.00%
2024/07/122.8708.831708.00709.001.815,3420.01%
2024/07/115.4724.282719.93714.003.415,5050.02%
2024/07/103.1728.094730.50726.00-0.915,586-0.01%
2024/07/097733.275727.20727.00215,7150.01%
2024/07/0816.1749.277754.71745.009.115,8670.06%
2024/07/056757.675758.80764.00115,9030.01%
2024/07/049.2758.558760.50752.001.215,9250.01%
2024/07/0316758.7416755.25745.00016,0120.00%
2024/07/028740.538748.13752.00016,0920.00%
2024/07/0114.1771.3810765.40743.004.116,1800.03%
2024/06/2810757.2112759.84765.00-216,184-0.01%
2024/06/2712739.6713742.92736.00-116,099-0.01%
2024/06/267723.2917.7728.81740.00-10.716,067-0.07%
2024/06/2515.1694.6011697.91701.004.116,0910.03%
2024/06/2412.2717.595720.40714.007.216,0980.04%
2024/06/2111720.2713732.00731.00-216,231-0.01%
2024/06/209.2732.9620735.15740.00-10.916,114-0.07%
2024/06/196.4710.154.2713.58704.002.216,0680.01%
2024/06/1811.3719.689712.89713.002.316,0640.01%
2024/06/1713.2739.0310722.61723.003.116,2310.02%
2024/06/147.5722.6312730.41739.00-4.516,351-0.03%
2024/06/1311710.918.1710.54712.002.916,3740.02%
2024/06/1212653.2014662.74688.00-216,554-0.01%
2024/06/1111.2658.9714.1667.15665.00-2.916,612-0.02%
2024/06/0715.2642.9311.6645.90620.003.616,8980.02%
2024/06/0619.2675.0015.3661.32660.003.916,9710.02%
2024/06/0522.1705.0317693.29685.005.116,9660.03%
2024/06/0421731.9919721.74721.00217,0700.01%
2024/06/0325760.3219744.11736.00617,2770.03%
2024/05/3120.6773.0017.1775.66769.003.517,3430.02%
2024/05/309.1793.6510.5793.46781.00-1.416,912-0.01%
2024/05/2916.1801.0715.1806.25811.00116,9020.01%
2024/05/2813.1771.2715.1766.36783.00-216,938-0.01%
2024/05/2715736.5312739.33738.00316,9840.02%
2024/05/2413703.5415701.00706.00-216,980-0.01%
2024/05/233699.6314.5692.73708.00-11.416,910-0.07%
2024/05/226655.175652.00660.00116,7110.01%
2024/05/2110643.7013646.00650.00-316,800-0.02%
2024/05/2029.2652.5024644.67638.005.216,8300.03%
2024/05/1713656.6912.2660.51660.000.916,8390.01%
2024/05/1621659.8124663.33651.00-316,884-0.02%
2024/05/158658.7511662.55644.00-316,784-0.02%
2024/05/149628.678631.75645.00116,7190.01%
2024/05/1319.1644.3217643.24626.002.116,8230.01%
2024/05/1015.2643.8010643.60638.005.216,8550.03%
2024/05/097.1663.725666.60654.002.117,2550.01%
2024/05/0812668.338672.13663.00417,2620.02%
2024/05/0712666.4211669.00674.00117,5680.01%
2024/05/0612.1677.8513680.31662.00-0.917,471-0.01%
2024/05/0316661.8819659.89662.00-317,273-0.02%
2024/05/0214648.3615650.47656.00-117,248-0.01%
2024/04/3012651.0922652.37654.00-1017,183-0.06%
2024/04/2916632.377.1627.18626.008.917,1870.05%
2024/04/2615.3651.1827656.58642.00-11.817,374-0.07%
2024/04/2520637.9017638.47620.00317,0790.02%
2024/04/243624.678626.25634.00-516,953-0.03%
2024/04/236584.5013586.85577.00-717,056-0.04%
2024/04/2215581.803.1595.10567.0011.916,9920.07%
2024/04/1938636.7434629.18630.00416,9500.02%
2024/04/1813.1670.499673.78680.004.116,9360.02%
2024/04/173624.338632.26638.00-516,835-0.03%
2024/04/166596.675603.02606.00116,8280.01%
2024/04/1511626.829623.89616.00216,8320.01%
2024/04/123610.7812.5615.53628.00-9.516,897-0.06%
2024/04/113568.558578.63584.00-516,653-0.03%
2024/04/106566.173555.00555.00316,6080.02%
2024/04/096577.508578.74577.00-216,586-0.01%
2024/04/0811575.6411570.64570.00016,5280.00%
2024/04/035555.203541.67546.00216,5890.01%
2024/04/0210545.197535.71533.00316,4970.02%
2024/04/014556.757556.71554.00-316,476-0.02%
2024/03/296.2550.945.4551.93546.000.816,3820.00%
2024/03/285.2521.776532.33542.00-0.816,272-0.01%
2024/03/273.1534.391540.00534.002.116,1760.01%
2024/03/2611.3561.494555.75541.007.316,0930.05%
2024/03/253.1586.353589.99583.000.115,9290.00%
2024/03/222590.973589.00589.00-115,868-0.01%
2024/03/217584.146585.00585.00115,7670.01%
2024/03/2010.1573.5410574.60567.000.115,6770.00%
2024/03/1922601.5714590.57569.00815,4650.05%
2024/03/186.1613.866619.33623.000.115,2260.00%
2024/03/157.1579.2715.1580.67599.00-815,013-0.05%
2024/03/1415.2561.024561.00556.0011.214,6740.08%
2024/03/1316.5653.8012.4631.80617.004.114,4140.03%
2024/03/129614.4410.3630.57643.00-1.313,964-0.01%
2024/03/116.3595.7311.3602.78585.00-513,651-0.04%
2024/03/0813591.858.3590.53574.004.713,4260.04%
2024/03/079.3619.8810.1607.69599.00-0.713,269-0.01%
2024/03/069.5601.579.5613.28630.00-0.112,9460.00%
2024/03/0512.1564.5011575.37585.00112,7130.01%
2024/03/043556.679558.34554.00-612,560-0.05%
2024/03/019539.896543.67539.00312,4720.02%
2024/02/295515.2310530.40532.00-512,399-0.04%
2024/02/272514.006508.50508.00-412,167-0.03%
2024/02/261498.471490.00500.00012,1430.00%
2024/02/2314511.334503.13498.501012,1070.08%
2024/02/226.1521.2510.5524.77520.00-4.412,045-0.04%
2024/02/218484.9414491.07495.00-612,019-0.05%
2024/02/206481.253476.33483.00311,9750.03%
2024/02/1913.1500.2915503.20486.00-1.911,954-0.02%
2024/02/162.2514.091502.01510.001.212,0230.01%
2024/02/1500.001524.00534.00-112,017-0.01%
2024/02/053489.601483.00485.50211,9470.02%
2024/02/028478.569478.11478.00-111,799-0.01%
2024/02/019448.568453.06457.50111,6010.01%
2024/01/313421.502425.00425.50111,2720.01%
2024/01/306418.509421.31429.50-311,110-0.03%
2024/01/291389.002390.25390.50-110,854-0.01%
2024/01/261382.501384.50386.00010,8680.00%
2024/01/2500.004391.00389.50-410,898-0.04%
2024/01/245384.204382.88387.50110,7740.01%
2024/01/236385.4810380.05386.50-410,805-0.04%
2024/01/222376.0026371.69380.50-2410,603-0.23%
2024/01/193342.005343.40346.00-210,366-0.02%
2024/01/189342.896345.50334.50310,3470.03%
2024/01/174349.506350.83343.50-210,285-0.02%
2024/01/163337.003342.17343.00010,2440.00%
2024/01/158339.372336.25334.00610,2240.06%
2024/01/123.1350.806.4352.29350.00-3.310,164-0.03%
2024/01/113328.509.2337.69346.50-6.29,909-0.06%
2024/01/101322.505320.90329.00-49,844-0.04%
2024/01/092312.257313.93315.00-59,708-0.05%
2024/01/089.1306.771322.00301.508.19,6330.08%
2024/01/051320.001322.00323.5009,4750.00%
2024/01/043325.332322.75319.0019,5640.01%
2024/01/032.1325.640.1330.50329.0029,6280.02%
2024/01/021.1330.853334.00329.50-1.99,615-0.02%
2023/12/293329.676331.75336.50-39,631-0.03%
2023/12/281326.002321.25318.00-19,477-0.01%
2023/12/274325.507.5321.78324.50-3.59,478-0.04%
2023/12/262305.000307.00311.0029,5420.02%
2023/12/222.1307.005307.20307.00-2.99,954-0.03%
2023/12/210.1297.720296.00301.50010,1890.00%
2023/12/201299.0000.00299.50110,2780.01%
2023/12/183303.5000.00299.50310,6030.03%
2023/12/155301.192304.75298.00310,8030.03%
2023/12/141306.003.1308.76306.00-2.110,986-0.02%
2023/12/134304.501301.50300.50311,0670.03%
2023/12/121308.9600.00306.50111,0630.01%
2023/12/116307.259308.61308.00-311,153-0.03%
2023/12/083304.505306.00304.50-211,191-0.02%
2023/12/072.1298.132298.50301.500.111,2040.00%
2023/12/053285.3300.00286.00311,2670.03%
2023/12/043.1288.211303.00290.502.111,2250.02%
2023/12/015.1302.901302.50302.504.111,2160.04%
2023/11/302.1307.6000.00308.002.111,2230.02%
2023/11/290302.501305.50301.00-111,179-0.01%
2023/11/283300.311299.50300.50211,1990.02%
2023/11/271.2302.631315.00298.000.211,2950.00%
2023/11/221326.004325.88327.00-311,240-0.03%
2023/11/211.1333.313329.68327.00-211,394-0.02%
2023/11/202329.9000.00329.50211,6010.02%
2023/11/171318.502317.00318.00-111,533-0.01%
2023/11/161313.500317.00316.00111,5910.01%
2023/11/154.1326.725332.80313.50-0.911,587-0.01%
2023/11/141329.004325.63325.00-311,556-0.03%
2023/11/1311314.821317.50318.501011,5860.09%
2023/11/102315.001312.50314.50111,6470.01%
2023/11/092.1317.021318.99316.50111,7450.01%
2023/11/084317.135317.60313.00-111,836-0.01%
2023/11/072312.500309.00311.00211,9490.02%
2023/11/062304.767309.07315.00-512,182-0.04%
2023/11/031299.001.1300.55297.00-0.112,5050.00%
2023/11/011285.0000.00285.50113,0550.01%
2023/10/313299.832.4301.29283.500.613,2930.00%
2023/10/303302.171305.00298.50213,5210.01%
2023/10/274301.382299.25296.50213,6800.01%
2023/10/263305.832308.75301.50113,9250.01%
2023/10/252316.251319.50313.00114,0640.01%
2023/10/241301.772318.00318.00-114,224-0.01%
2023/10/230298.5000.00297.00014,1950.00%
2023/10/202298.802300.50308.50014,4320.00%
2023/10/193297.8200.00299.00314,6210.02%
2023/10/184.1305.784306.13294.000.114,9180.00%
2023/10/173328.504323.63319.50-115,011-0.01%
2023/10/163327.662330.50325.50115,0490.01%
2023/10/130335.0000.00337.00015,1940.00%
2023/10/121346.001345.50342.00015,2860.00%
2023/10/111339.502340.50336.50-115,413-0.01%
2023/10/0600.003348.50348.50-315,690-0.02%
2023/10/053348.506349.17344.00-315,923-0.02%
2023/10/034346.005340.50340.00-115,965-0.01%
2023/10/029344.678.6343.33342.500.416,0910.00%
2023/09/284335.387.1335.07341.00-3.116,017-0.02%
2023/09/275316.005312.70321.00015,8980.00%
2023/09/268313.259314.06313.50-115,995-0.01%
2023/09/251.1297.912.1298.79297.00-116,091-0.01%
2023/09/222.1288.674292.88297.50-1.916,369-0.01%
2023/09/215278.404271.50280.00116,1690.01%
2023/09/201292.507283.93281.00-616,119-0.04%
2023/09/192284.732283.00278.00016,0330.00%
2023/09/184.2297.3400.00293.504.215,9420.03%
2023/09/141.1310.261.2317.95318.00-0.216,1220.00%
2023/09/130304.0000.00304.00016,3330.00%
2023/09/114.1318.871323.50311.503.116,9100.02%
2023/09/081.1338.9500.00337.001.116,9340.01%
2023/09/073339.332.3340.74342.000.717,1830.00%
2023/09/061344.006.1343.24343.50-5.117,207-0.03%
2023/09/051.2326.602326.25330.50-0.817,3090.00%
2023/09/041329.9900.00328.50117,4010.01%
2023/09/013.3329.721326.00329.002.317,5230.01%
2023/08/313329.171332.50334.50217,6510.01%
2023/08/303.1337.8400.00335.503.117,7340.02%
2023/08/293.1332.561.1344.59335.00217,9330.01%
2023/08/285.1339.643349.83338.502.118,0150.01%
2023/08/2525.3359.854356.50354.0021.318,0630.12%
2023/08/244.3381.645.2384.09387.00-0.917,9500.00%
2023/08/232360.501360.00356.00117,9090.01%
2023/08/222360.905.1358.13350.50-3.118,218-0.02%
2023/08/215352.702356.25353.50318,5180.02%
2023/08/188353.126.1359.52352.001.918,4720.01%
2023/08/175354.307.1353.47363.00-2.118,342-0.01%
2023/08/162.2341.682342.75350.000.218,2700.00%
2023/08/1513343.003340.00343.501018,3230.05%
2023/08/140318.5000.00319.00018,4250.00%
2023/08/111.1318.001317.00321.000.118,4090.00%
2023/08/108.3320.901318.00314.507.318,3680.04%
2023/08/095.1364.3210363.30349.00-4.918,241-0.03%
2023/08/0811356.059.1359.03358.001.917,9760.01%
2023/08/0711.3353.3610.1352.03349.501.217,8830.01%
2023/08/043.1330.167340.85338.00-417,657-0.02%
2023/08/026319.676317.92315.50017,5370.00%
2023/08/012328.251328.92328.00117,4240.01%
2023/07/3113349.1211338.18322.00217,7730.01%
2023/07/284333.388344.19352.00-417,986-0.02%
2023/07/2713353.076347.92340.00717,9030.04%
2023/07/2611.1344.688.4348.12343.502.717,9100.02%
2023/07/255.4355.189357.33340.50-3.617,963-0.02%
2023/07/2410349.806.2349.09344.003.817,9260.02%
2023/07/214318.6812.1326.36339.00-8.117,679-0.05%
2023/07/204306.388308.06308.50-417,321-0.02%
2023/07/191293.503292.50291.50-217,096-0.01%
2023/07/1812291.504.3289.23293.007.717,1210.04%
2023/07/1710284.4525284.52285.00-1517,009-0.09%
2023/07/1414291.828292.56293.50616,8590.04%
2023/07/1322.1305.3315301.87288.007.116,7740.04%
2023/07/127.1288.451.2291.67287.505.916,4200.04%
2023/07/110.1284.001.1280.91283.50-116,252-0.01%
2023/07/106271.267275.71273.00-116,127-0.01%
2023/07/078.1275.367.7278.04270.000.416,1870.00%
2023/07/064.4273.272276.00273.502.416,0320.01%
2023/07/051.5284.670283.00280.501.515,9580.01%
2023/07/048.2292.438.3292.49292.00-0.115,8050.00%
2023/07/0312287.6710.5290.50293.001.515,6270.01%
2023/06/301265.001.3271.00271.00-0.315,2570.00%
2023/06/282245.003241.17241.50-115,263-0.01%
2023/06/2700.001.1244.19235.00-1.115,506-0.01%
2023/06/260.1245.005246.50250.00-4.915,806-0.03%
2023/06/210249.000252.00249.50015,7600.00%
2023/06/200.7253.641252.00252.00-0.316,0210.00%
2023/06/196.3250.836.1254.25254.500.216,4190.00%
2023/06/166242.337245.36247.00-116,302-0.01%
2023/06/159235.787234.79237.00216,0890.01%
2023/06/145220.307222.50224.00-215,750-0.01%
2023/06/1319219.7418218.08219.50115,6540.01%
2023/06/122206.5000.00205.50215,3700.01%
2023/06/094208.0010209.60209.50-615,293-0.04%
2023/06/082202.7500.00200.50215,0730.01%
2023/06/072208.254.1208.84208.00-2.114,973-0.01%
2023/06/063204.824203.50203.50-114,812-0.01%
2023/06/053196.503200.83200.00014,6140.00%
2023/06/024205.243206.50202.00114,3640.01%
2023/06/016203.507203.00207.00-114,049-0.01%
2023/05/311197.0000.00197.50113,8510.01%
2023/05/3011202.411202.00201.501013,7070.07%
2023/05/293211.672209.75206.00113,7170.01%
2023/05/2615203.5014.1206.34208.000.913,7950.01%
2023/05/256.1196.2011.1198.04197.50-513,401-0.04%
2023/05/240181.002182.00187.00-212,993-0.02%
2023/05/236183.831182.00182.50512,9300.04%
2023/05/2200.001182.50182.50-112,861-0.01%
2023/05/197183.219183.78184.00-212,758-0.02%
2023/05/184.2185.193183.83186.001.212,5760.01%
2023/05/176177.925176.80178.00112,3190.01%
2023/05/164.1176.513178.00175.501.112,1700.01%
2023/05/154170.252171.00171.00211,9770.02%
2023/05/122175.503175.83177.50-111,896-0.01%
2023/05/111178.501174.50174.50011,7600.00%
2023/05/103179.004179.00178.50-111,609-0.01%
2023/05/092182.505182.40183.00-311,432-0.03%
2023/05/085183.705183.10181.50011,3120.00%
2023/05/0522179.9520179.80181.00211,0730.02%
2023/05/046171.097174.57175.50-110,617-0.01%
2023/05/0310165.458163.44163.00210,1340.02%
2023/05/027159.7914.3162.78166.00-7.310,026-0.07%
2023/04/285.2153.169155.61157.50-3.89,717-0.04%
2023/04/275150.407152.21153.50-29,459-0.02%
2023/04/244.1143.0700.00144.004.18,9160.05%
2023/04/214145.502143.00143.0028,8140.02%
2023/04/207145.862.1147.48147.504.98,6510.06%
2023/04/1900.001151.00151.00-18,530-0.01%
2023/04/189.5153.324151.75152.505.58,5160.06%
2023/04/176.2156.347157.29156.00-0.88,347-0.01%
2023/04/143153.678153.44153.00-58,208-0.06%
2023/04/131149.484149.50149.50-38,043-0.04%
2023/04/125154.303154.67154.5027,9570.03%
2023/04/114149.507150.86149.50-37,732-0.04%
2023/04/101145.501148.00148.5007,6040.00%
2023/04/0711144.455144.60144.5067,4700.08%
2023/04/063142.002142.00142.0017,3880.01%
2023/03/315140.708141.56141.00-37,282-0.04%
2023/03/3012142.2112143.58142.0007,2690.00%
2023/03/2913143.888143.13142.5057,2050.07%
2023/03/2812142.0410141.20142.0026,9120.03%
2023/03/2717145.0620146.65148.50-36,662-0.05%
2023/03/241142.506140.42142.50-56,298-0.08%
2023/03/237139.148140.31138.50-16,175-0.02%
2023/03/2212131.6710.2133.74136.501.95,7570.03%
2023/03/213122.176124.58126.50-35,149-0.06%
2023/03/202120.508121.00119.00-64,971-0.12%
2023/03/1700.001116.00115.50-14,812-0.02%
2023/03/162116.251117.00115.0014,8380.02%
2023/03/151115.004115.50114.50-35,047-0.06%
2023/03/143111.171111.00109.5025,2720.04%
2023/03/133112.000.3111.33112.502.75,7470.05%
2023/03/103113.671.6114.56113.501.45,7720.02%
2023/03/092119.752.2118.86117.50-0.25,7720.00%
2023/03/082.1117.012117.50119.000.15,7950.00%
2023/03/071118.0000.00118.0015,7780.02%
2023/03/060.1119.2500.00119.500.15,8040.00%
2023/03/031.1120.412119.00118.50-0.95,809-0.02%
2023/03/0200.003118.33119.00-35,902-0.05%
2023/03/015117.703118.67119.0026,0220.03%
2023/02/2410121.9513121.50120.50-36,042-0.05%
2023/02/231116.504116.38116.50-35,673-0.05%
2023/02/225113.003114.00115.0025,6780.04%
2023/02/213113.834114.88115.00-15,652-0.02%
2023/02/208114.006114.33114.5025,6860.04%
2023/02/171115.503116.67114.50-25,774-0.03%
2023/02/161118.5011116.91117.50-105,924-0.17%
2023/02/152115.000.1115.00115.001.95,9910.03%
2023/02/142117.003117.50115.50-15,955-0.02%
2023/02/1300.001117.00117.50-15,961-0.02%
2023/02/103116.672.2117.93115.500.95,9340.01%
2023/02/096116.178116.75116.00-25,894-0.03%
2023/02/085112.802114.75115.0035,8390.05%
2023/02/072110.501111.00110.5015,7630.02%
2023/02/064110.754109.88111.5005,7780.00%
2023/02/036111.835113.10112.0015,6980.02%
2023/02/021112.002110.50112.00-15,683-0.02%
2023/02/013.1104.335106.10107.50-25,661-0.03%
2023/01/314.1106.371107.00106.003.15,6330.05%
2023/01/301109.001109.50109.5005,6100.00%
2023/01/1700.001107.50108.50-15,685-0.02%
2023/01/1000.001109.50109.50-16,087-0.02%
2023/01/091110.0000.00110.5016,1990.02%
2023/01/061106.0000.00107.5016,2410.02%
2023/01/042113.002112.00112.0006,4280.00%
2023/01/031112.501113.00112.5006,5470.00%
2022/12/301.2111.5700.00112.001.26,7050.02%
2022/12/2700.001112.00112.00-17,296-0.01%
2022/12/224110.503112.00113.0017,4790.01%
2022/12/201113.0000.00111.5017,4650.01%
2022/12/163116.002115.00115.0017,3540.01%
2022/12/152116.501117.00116.5017,2740.01%
2022/12/143115.676115.92116.00-37,307-0.04%
2022/12/132115.002114.00114.0007,3780.00%
2022/12/127115.0000.00114.5077,3640.10%
2022/12/092113.752115.25115.5007,3310.00%
2022/12/083112.336112.75113.50-37,301-0.04%
2022/12/0738116.0529113.88112.5097,2910.12%
2022/12/066127.006124.92124.0007,0670.00%
2022/12/053121.339121.50127.00-66,830-0.09%
2022/12/024115.755.5116.41115.50-1.56,412-0.02%
2022/12/013115.505115.00114.50-26,418-0.03%
2022/11/2900.002112.00112.00-26,350-0.03%
2022/11/2812110.6323111.26111.50-116,341-0.17%
2022/11/258110.699110.56109.00-16,329-0.02%
2022/11/241110.000112.00111.0016,3310.02%
2022/11/232110.0019109.42110.00-176,288-0.27%
2022/11/221109.007105.71106.00-66,203-0.10%
2022/11/182103.752103.50102.0006,1640.00%
2022/11/1700.002103.00103.00-26,154-0.03%
2022/11/1615102.004103.00102.00116,1460.18%
2022/11/1512102.543103.83102.0096,1090.15%
2022/11/1417107.4100.00104.50176,1800.28%
2022/11/113.5110.503110.50110.000.56,0320.01%
2022/11/101106.5000.00106.0015,9320.02%
2022/11/096109.2500.00108.0066,0090.10%
2022/11/081108.5000.00106.0016,0540.02%
2022/11/072106.002108.00107.5006,0900.00%
2022/11/043105.501105.50106.0026,1760.03%
2022/11/0300.003104.83106.50-36,505-0.05%
2022/11/0200.002103.25104.00-26,677-0.03%
2022/11/014102.254102.63102.5006,8350.00%
2022/10/312103.002103.00102.0007,0050.00%
2022/10/282100.9036102.43101.00-347,098-0.48%
2022/10/27296.95497.7099.90-27,025-0.03%
2022/10/260.193.8000.0093.600.16,9610.00%
2022/10/253094.2000.0094.50307,0210.43%
2022/10/24397.23398.0096.3007,0340.00%
2022/10/21496.75497.9095.4007,2320.00%
2022/10/20398.13299.1098.8017,2980.01%
2022/10/193100.001103.50100.5027,4430.03%
2022/10/185100.603102.17101.5027,7280.03%
2022/10/17399.833101.00101.5007,6760.00%
2022/10/1410105.204107.75105.0067,6680.08%
2022/10/134106.133105.33103.5017,6790.01%
2022/10/128103.449106.39107.00-17,677-0.01%
2022/10/111104.0000.00104.0017,6670.01%
2022/10/072111.252112.75110.5007,6510.00%
2022/10/0613115.629115.11116.0047,6300.05%
2022/10/052119.007120.43119.50-57,570-0.07%
2022/10/043110.505.2111.35114.00-2.27,428-0.03%
2022/10/033108.832109.25108.0017,6180.01%
2022/09/302107.506108.75111.50-47,715-0.05%
2022/09/293111.173112.17108.0007,8740.00%
2022/09/282110.501113.50109.0017,9780.01%
2022/09/2700.001112.50116.00-17,948-0.01%
2022/09/2600.001112.50111.00-18,022-0.01%
2022/09/2300.003115.50115.50-38,156-0.04%
2022/09/223116.503115.00115.0008,1720.00%
2022/09/213117.508116.00116.00-58,174-0.06%
2022/09/2000.002116.50117.00-28,159-0.02%
2022/09/193113.003113.50113.5008,1420.00%
2022/09/1600.004113.88113.50-48,157-0.05%
2022/09/152114.003113.50113.50-18,205-0.01%
2022/09/147113.4311112.91113.50-48,289-0.05%
2022/09/135112.8000.00113.0058,4350.06%
2022/09/085106.505107.80107.5008,4860.00%
2022/09/072105.752105.00105.5008,4940.00%
2022/09/061101.504101.13102.00-38,492-0.04%
2022/09/011105.0000.00105.5018,6920.01%
2022/08/3100.001109.00108.50-18,743-0.01%
2022/08/301108.0000.00107.5018,7800.01%
2022/08/291107.005107.60108.00-48,954-0.04%
2022/08/262110.751112.50113.0018,9860.01%
2022/08/241117.001117.50117.0008,9890.00%
2022/08/1913118.2710121.35117.0039,4150.03%
2022/08/188119.695119.20119.5039,7350.03%
2022/08/162121.008119.06119.00-610,639-0.06%
2022/08/153119.006120.00119.50-310,651-0.03%
2022/08/123116.004115.38117.50-110,695-0.01%
2022/08/1111113.9110113.60114.50110,7070.01%
2022/08/1019114.3912114.04112.50710,6930.07%
2022/08/098119.388119.25119.00010,3390.00%
2022/08/0813116.1213116.38118.00010,1690.00%
2022/08/055112.305112.20112.50010,0080.00%
2022/08/042112.503112.33113.00-19,857-0.01%
2022/08/033115.002115.00115.0019,8040.01%
2022/08/022114.002115.00115.0009,8840.00%
2022/08/0113117.387116.43115.5069,9040.06%
2022/07/298118.066117.83118.0029,8280.02%
2022/07/2812115.9212116.83117.0009,8250.00%
2022/07/274113.504115.25116.0009,6270.00%
2022/07/267112.217113.71114.0009,5450.00%
2022/07/256107.8312111.13112.50-69,366-0.06%
2022/07/225104.303105.00104.5029,0810.02%
2022/07/216103.506104.50105.5009,1420.00%
2022/07/203106.004105.25105.00-19,118-0.01%
2022/07/192102.001105.00105.0019,1910.01%
2022/07/187102.798104.00104.00-19,222-0.01%
2022/07/159100.3011101.55101.00-29,329-0.02%
2022/07/14499.006100.52101.00-29,371-0.02%
2022/07/13697.92697.4796.8009,5300.00%
2022/07/12496.23595.9496.00-19,385-0.01%
2022/07/11796.73998.4098.40-29,361-0.02%
2022/07/08294.101196.1096.10-99,174-0.10%
2022/07/07384.80984.9887.40-69,072-0.07%
2022/07/06483.70483.3582.6008,9640.00%
2022/07/05484.80286.2087.2029,0520.02%
2022/07/04286.70986.1985.30-79,143-0.08%
2022/07/01391.07390.4386.9009,1690.00%
2022/06/30694.151393.4493.10-79,079-0.08%
2022/06/29396.531096.8797.10-79,182-0.08%
2022/06/28598.60299.0598.6039,4610.03%
2022/06/27298.65599.1099.90-310,427-0.03%
2022/06/24294.70495.1595.40-210,640-0.02%
2022/06/23693.28894.5393.90-210,989-0.02%
2022/06/221695.48595.2092.601111,3710.10%
2022/06/21696.68798.1498.10-111,436-0.01%
2022/06/203101.174100.7598.00-111,817-0.01%
2022/06/173103.673104.17103.00012,3970.00%
2022/06/165106.804107.50103.50112,9560.01%
2022/06/155107.803106.50106.00213,3370.01%
2022/06/144105.634106.88108.00013,5630.00%
2022/06/132104.253103.67106.00-113,810-0.01%
2022/06/1000.002104.25105.00-214,157-0.01%
2022/06/095105.106105.83105.00-114,408-0.01%
2022/06/083107.003107.50107.50014,8100.00%
2022/06/0715107.373107.50108.001215,5230.08%
2022/06/064110.383111.17111.00115,7670.01%
2022/06/024113.383112.00112.00116,0550.01%
2022/06/012112.502114.25112.50016,2250.00%
2022/05/316112.832113.25113.00416,4390.02%
2022/05/309115.002114.50114.50716,5540.04%
2022/05/2723116.4810114.70113.501316,6800.08%
2022/05/2620117.9319117.39117.00116,5510.01%
2022/05/258117.6927116.81118.00-1916,330-0.12%
2022/05/2412113.0013111.77109.00-116,110-0.01%
2022/05/2300.006.5112.54112.00-6.516,307-0.04%
2022/05/206111.836112.33109.50016,6050.00%
2022/05/191.5109.331111.00111.000.516,7250.00%
2022/05/182108.752109.25109.00017,0360.00%
2022/05/161107.0000.00104.50117,4650.01%
2022/05/132103.751104.00105.00117,6010.01%
2022/05/126102.336102.75102.00017,7470.00%
2022/05/111105.001102.50103.50018,0720.00%
2022/05/101102.008103.44105.50-718,149-0.04%
2022/05/098102.0600.00101.00818,3760.04%
2022/05/062104.754105.38105.50-218,654-0.01%
2022/05/053108.676108.42108.00-318,938-0.02%
2022/05/042105.004104.88105.00-219,012-0.01%
2022/05/035106.804106.88106.00119,2770.01%
2022/04/293105.673105.00104.50019,7290.00%
2022/04/282101.502103.75103.50020,5070.00%
2022/04/2700.005102.20104.00-521,072-0.02%
2022/04/262106.0000.00103.00221,4280.01%
2022/04/256104.178103.75105.00-221,669-0.01%
2022/04/2223109.264107.88107.001921,6470.09%
2022/04/216111.4215111.93113.50-921,616-0.04%
2022/04/205107.605108.10107.50021,3790.00%
2022/04/1916107.5035107.87106.00-1921,257-0.09%
2022/04/185104.305105.20103.50020,9990.00%
2022/04/1511105.646104.92104.50520,9720.02%
2022/04/146108.256107.83108.00020,9310.00%
2022/04/1310105.655105.40105.50520,9460.02%
2022/04/128108.1313106.92105.50-520,977-0.02%
2022/04/1111106.911104.50106.501020,9470.05%
2022/04/0817112.356111.92112.001120,7890.05%
2022/04/0717113.1511114.05111.00620,6510.03%
2022/04/066113.679112.72113.00-320,526-0.01%
2022/04/0112113.968114.44114.50420,4400.02%
2022/03/3110117.6512118.21116.50-220,269-0.01%
2022/03/3039121.6240120.85117.00-119,995-0.01%
2022/03/2950120.0242116.94116.50819,0040.04%
2022/03/2812117.3818118.08119.00-618,706-0.03%
2022/03/2524112.6030113.58117.00-618,350-0.03%
2022/03/249113.005111.70111.50417,9340.02%
2022/03/2329117.5315115.97115.001417,7880.08%
2022/03/2226116.3528116.41118.00-217,269-0.01%
2022/03/2114.1109.7722110.86112.50-7.916,587-0.05%
2022/03/1814108.3916109.28110.00-215,987-0.01%
2022/03/1713106.3111106.59106.50215,5510.01%
2022/03/1614105.7917106.24106.00-315,400-0.02%
2022/03/1524110.8521.2110.62106.002.815,7880.02%
2022/03/1414121.7110.1120.52117.003.915,4610.03%
2022/03/1119.1121.1119121.71122.500.115,2180.00%
2022/03/1032.2120.3129.1119.77119.503.114,8190.02%
2022/03/098109.4416112.88116.00-814,134-0.06%
2022/03/086.1107.3814107.00105.50-7.913,742-0.06%
2022/03/0720108.839110.11105.501113,5080.08%
2022/03/0410113.6019114.84113.00-913,440-0.07%
2022/03/038111.0014111.60112.00-613,288-0.05%
2022/03/0220109.4813108.85108.50713,1780.05%
2022/03/0112110.6712110.79111.00013,0770.00%
2022/02/2532113.0224110.21110.00813,1770.06%
2022/02/2410112.7021113.17113.00-1113,279-0.08%
2022/02/2333115.0019114.63114.501413,4650.10%
2022/02/2218110.4423110.15110.00-513,330-0.04%
2022/02/2118.1111.4513109.81110.005.113,1210.04%
2022/02/1818111.2510112.95114.00812,9340.06%
2022/02/178109.0021111.12112.50-1312,625-0.10%
2022/02/168103.948103.13103.00012,3650.00%
2022/02/1522105.6814104.43103.00812,8110.06%
2022/02/147105.147106.57105.50013,0440.00%
2022/02/119106.226106.42106.00313,2890.02%
2022/02/1013103.9234105.03104.00-2113,683-0.15%
2022/02/0928103.3823.2104.40106.004.813,5510.04%
2022/02/081197.132598.88101.50-1413,291-0.11%
2022/02/071593.031794.2495.40-212,990-0.02%
2022/01/261092.15692.2592.80412,7480.03%
2022/01/251494.08493.3092.301012,8530.08%
2022/01/243496.541596.2695.001912,7210.15%
2022/01/212398.5147.299.1799.20-24.212,384-0.20%
2022/01/202296.032496.1598.00-211,863-0.02%
2022/01/191292.834993.8595.70-3711,540-0.32%
2022/01/18591.00590.8691.20011,4740.00%
2022/01/1700.001086.2889.20-1011,991-0.08%
2022/01/141083.561182.6383.90-113,041-0.01%
2022/01/13686.80786.1486.10-113,178-0.01%
2022/01/121486.44387.1087.001113,2200.08%
2022/01/1100.00688.0286.90-613,280-0.05%
2022/01/1000.00287.1587.40-213,273-0.02%
2022/01/07586.56186.2086.30413,2850.03%
2022/01/06987.42588.8089.50413,2630.03%
2022/01/0500.00189.8090.20-113,306-0.01%
2022/01/04989.22288.8088.80713,2900.05%
2021/12/2900.00388.7088.70-313,371-0.02%
2021/12/24488.03288.3587.70213,9570.01%
2021/12/23687.272.187.9087.003.914,0980.03%
2021/12/22586.4600.0087.10514,2890.03%
2021/12/2100.00585.5486.00-514,801-0.03%
2021/12/20585.3600.0085.10515,0890.03%
2021/12/17587.38688.1786.90-115,701-0.01%
2021/12/16588.40289.1089.20316,2780.02%
2021/12/15886.81487.0086.70416,6450.02%
2021/12/141487.02287.0087.001216,9590.07%
2021/12/13888.131088.3689.10-217,018-0.01%
2021/12/10888.561087.8887.80-216,987-0.01%
2021/12/092291.942592.7888.70-316,870-0.02%
2021/12/08689.33488.8389.30216,1510.01%
2021/12/07487.8000.0087.60416,1910.02%
2021/12/06888.14688.4089.20216,1770.01%
2021/12/03388.50787.8987.70-416,217-0.02%
2021/12/021086.98386.2786.00716,4470.04%
2021/12/011488.62389.3088.501116,5510.07%
2021/11/3000.00487.5388.40-416,673-0.02%
2021/11/29186.80784.9186.50-616,724-0.04%
2021/11/261084.65685.1885.40416,8190.02%
2021/11/251285.89586.0085.80716,7170.04%
2021/11/241587.831887.4987.30-316,584-0.02%
2021/11/23889.952889.3189.50-2016,358-0.12%
2021/11/222088.151790.1688.40315,9940.02%
2021/11/191487.8730.387.6387.60-16.315,509-0.11%
2021/11/18884.31683.8883.50215,0850.01%
2021/11/17682.38181.9082.50514,9390.03%
2021/11/16181.30381.4082.00-214,907-0.01%
2021/11/159.181.415.281.0881.203.914,8800.03%
2021/11/1237.283.20982.6781.5028.214,7430.19%
2021/11/111389.4613.289.6789.40-0.214,2450.00%
2021/11/101087.2515.487.6688.40-5.414,017-0.04%
2021/11/091486.3032.585.3287.50-18.513,647-0.14%
2021/11/08481.18380.3080.40112,9550.01%
2021/11/05279.004.180.4580.90-2.113,030-0.02%
2021/11/04280.15180.5080.10113,2540.01%
2021/11/03179.80681.1281.30-513,560-0.04%
2021/11/0213.281.953581.7980.20-21.813,624-0.16%
2021/11/0113.282.582.482.6882.2010.813,4100.08%
2021/10/29782.697.282.5082.90-0.213,3410.00%
2021/10/281282.245.282.4381.006.913,2970.05%
2021/10/271280.68981.0282.10313,0220.02%
2021/10/261481.512281.6682.10-812,753-0.06%
2021/10/255884.5942.384.6184.3015.712,3880.13%
2021/10/222781.7055.483.3085.00-28.411,636-0.24%
2021/10/21977.431077.5077.30-110,514-0.01%
2021/10/20675.6000.0075.50610,3200.06%
2021/10/19174.001274.8475.60-1110,344-0.11%
2021/10/18472.8800.0073.10410,3440.04%
2021/10/152172.90173.2072.902010,4390.19%
2021/10/14871.952.172.1671.405.910,6320.06%
2021/10/13472.73473.7371.80010,7000.00%
2021/10/12574.1000.0073.00510,7650.05%
2021/10/08175.9000.0075.90110,8160.01%
2021/10/07375.831175.9876.50-810,886-0.07%
2021/10/061274.28474.5073.80811,0780.07%
2021/10/05473.95974.4375.60-511,232-0.04%
2021/10/04574.14674.6273.60-111,267-0.01%
2021/10/012574.97876.8173.601711,6090.15%
2021/09/3012.178.531578.7779.20-2.911,868-0.02%
2021/09/291079.51979.5679.00111,8950.01%
2021/09/282582.131581.6279.801011,9760.08%
2021/09/27684.15884.0984.30-211,730-0.02%
2021/09/241783.721884.0583.70-111,591-0.01%
2021/09/2315.582.073882.4283.30-22.511,156-0.20%
2021/09/221179.453078.8979.80-1910,860-0.17%
2021/09/172.477.7515.277.9778.80-12.810,794-0.12%
2021/09/1600.00275.3076.30-210,785-0.02%
2021/09/15373.57173.8073.90211,1330.02%
2021/09/14275.20175.0074.70111,5810.01%
2021/09/13374.73175.5074.30212,6160.02%
2021/09/10675.232275.0675.30-1613,771-0.12%
2021/09/09374.93874.4175.10-514,436-0.03%
2021/09/08574.30974.1973.50-414,454-0.03%
2021/09/071076.556.175.9676.603.914,3880.03%
2021/09/06376.575.176.7776.40-2.114,153-0.01%
2021/09/031275.8000.0075.301214,0450.09%
2021/09/02174.40474.2574.90-314,085-0.02%
2021/09/01973.131071.5073.10-114,587-0.01%
2021/08/31369.33269.2069.50115,4600.01%
2021/08/3000.00169.7069.70-115,755-0.01%
2021/08/27468.95169.4069.00315,8420.02%
2021/08/262.169.5700.0069.802.115,8940.01%
2021/08/2500.00570.5670.50-516,004-0.03%
2021/08/2412.169.4500.0069.8012.116,1000.07%
2021/08/2300.00172.2072.40-116,291-0.01%
2021/08/20169.90571.1670.90-416,409-0.02%
2021/08/19570.38571.2069.80016,6040.00%
2021/08/18170.50869.6970.70-716,603-0.04%
2021/08/17168.40168.0067.80016,6930.00%
2021/08/16668.15369.7369.50316,7210.02%
2021/08/134.171.87272.9071.002.116,6740.01%
2021/08/12172.10173.2072.50016,6470.00%
2021/08/11572.56473.6572.30116,6580.01%
2021/08/101272.95273.4073.001016,6370.06%
2021/08/09777.57478.0076.80316,4440.02%
2021/08/0600.00678.1079.40-616,208-0.04%
2021/08/04478.10478.4577.80016,3760.00%
2021/08/03277.10575.8677.70-316,493-0.02%
2021/08/0200.00275.0075.00-216,477-0.01%
2021/07/30174.1000.0075.20116,6840.01%
2021/07/29574.10374.7774.90216,8390.01%
2021/07/28973.50874.5974.80117,0400.01%
2021/07/27675.48775.6075.10-117,077-0.01%
2021/07/2600.00575.9875.60-517,193-0.03%
2021/07/23674.93176.3074.80517,2920.03%
2021/07/22275.25276.2575.00017,3520.00%
2021/07/21775.86576.2274.60217,5800.01%
2021/07/201075.06974.6975.30117,6630.01%
2021/07/19677.9300.0077.70617,4920.03%
2021/07/16279.15579.8479.30-317,445-0.02%
2021/07/152179.12179.2079.102017,2890.12%
2021/07/14480.2822.280.5680.50-18.217,237-0.11%
2021/07/1314.180.372080.6179.80-5.917,153-0.03%
2021/07/1225.378.861078.6979.0015.316,8870.09%
2021/07/091980.921180.7380.40816,6340.05%
2021/07/088.282.8326.482.4582.70-18.216,545-0.11%
2021/07/071581.174880.9082.10-3316,131-0.20%
2021/07/065.277.69377.8777.602.215,6590.01%
2021/07/052179.44680.4879.001515,7860.10%
2021/07/0228.178.50579.1478.7023.115,9150.15%
2021/07/012.280.23681.0879.50-3.815,787-0.02%
2021/06/3010.179.51681.3380.704.115,6680.03%
2021/06/291780.531182.5681.00615,5940.04%
2021/06/2820.181.291381.1181.107.115,4190.05%
2021/06/2524.680.69680.9580.7018.615,0920.12%
2021/06/243382.523383.4482.30014,8430.00%
2021/06/234683.084281.9082.00414,4800.03%
2021/06/224783.742684.0282.002114,0770.15%
2021/06/213179.915478.7582.00-2313,136-0.18%
2021/06/18975.182075.0977.20-1112,122-0.09%
2021/06/17670.131569.9070.70-911,358-0.08%
2021/06/16570.30570.8869.90011,2890.00%
2021/06/15770.33370.3370.90411,2530.04%
2021/06/111271.07370.9070.30911,1910.08%
2021/06/102371.013570.3171.60-1211,122-0.11%
2021/06/094872.14772.1371.104110,8490.38%
2021/06/081376.393677.5075.20-2310,195-0.23%
2021/06/07773.50872.2572.00-19,144-0.01%
2021/06/04271.650.171.5070.301.98,8900.02%
2021/06/030.272.001272.4472.70-11.98,864-0.13%
2021/06/02572.501072.1071.60-58,812-0.06%
2021/06/011172.951373.8072.40-28,693-0.02%
2021/05/311573.35473.4073.40118,5920.13%
2021/05/28371.03371.8071.6008,3600.00%
2021/05/271369.301470.2970.30-18,232-0.01%
2021/05/26168.20168.1068.6008,1390.00%
2021/05/25267.30268.5568.0008,1040.00%
2021/05/2400.00165.9066.70-17,970-0.01%
2021/05/212263.263364.4564.90-117,908-0.14%
2021/05/20561.101161.3360.90-67,816-0.08%
2021/05/192160.99662.0862.20157,8250.19%
2021/05/181360.811861.1761.70-57,774-0.06%
2021/05/14959.43860.4860.3017,6230.01%
2021/05/12860.361659.7757.60-87,390-0.11%
2021/05/11764.81364.9363.8047,2000.06%
2021/05/10268.30167.8069.2017,0160.01%
2021/05/07270.2500.0069.9026,9450.03%
2021/05/05470.581870.2069.20-146,649-0.21%
2021/05/04965.84266.8567.6076,4580.11%
2021/05/03970.191069.0968.10-16,366-0.02%
2021/04/29771.53271.0571.2056,2580.08%
2021/04/28871.40271.5071.7066,2460.10%
2021/04/271171.20872.0170.5036,3180.05%
2021/04/26269.802269.6169.60-206,166-0.32%
2021/04/23266.30267.2066.6006,2490.00%
2021/04/22367.77267.0066.6016,5340.02%
2021/04/21169.2000.0069.1017,2340.01%
2021/04/20269.25669.5869.90-47,608-0.05%
2021/04/19169.2000.0069.2017,8520.01%
2021/04/16668.5800.0068.4067,8810.08%
2021/04/15268.30768.2668.30-58,132-0.06%
2021/04/14666.92567.8667.8018,1750.01%
2021/04/13269.85369.9769.10-18,190-0.01%
2021/04/12368.97170.5068.7028,2330.02%
2021/04/092270.90970.4769.50138,4110.15%
2021/04/08770.511371.6572.40-68,130-0.07%
2021/04/07567.823069.0168.90-257,746-0.32%
2021/04/06167.5000.0067.7017,6340.01%
2021/04/01467.633.267.5467.400.87,6280.01%
2021/03/3100.00167.6068.20-17,490-0.01%
2021/03/30166.8000.0066.7017,3940.01%
2021/03/29766.8700.0066.5077,3630.10%
2021/03/26367.30268.0567.2017,3170.01%
2021/03/25267.10767.0767.20-57,256-0.07%
2021/03/24266.6000.0066.2027,2340.03%
2021/03/235.267.57667.1067.80-0.87,203-0.01%
2021/03/2200.00365.4765.50-37,134-0.04%
2021/03/19164.9000.0064.8017,1950.01%
2021/03/18564.60164.9065.2047,2320.06%
2021/03/1700.00264.4064.40-27,289-0.03%
2021/03/16163.8000.0063.8017,4700.01%
2021/03/11162.8000.0063.0017,8050.01%
2021/03/10161.1000.0061.3017,8570.01%
2021/03/05163.7000.0063.7018,1720.01%
2021/03/04264.4500.0064.5028,2370.02%
2021/03/0300.00565.0065.50-58,315-0.06%
2021/03/021066.3300.0065.60108,4190.12%
2021/02/26666.821066.7666.40-48,549-0.05%
2021/02/25266.70766.8766.90-58,558-0.06%
2021/02/241167.98167.7066.80108,7170.11%
2021/02/23567.880.268.0068.204.89,2570.05%
2021/02/221168.16168.4068.70109,5840.10%
2021/02/19568.30168.1068.3049,8720.04%
2021/02/1800.00167.6067.60-110,254-0.01%
2021/02/17166.80666.4866.90-510,855-0.05%
2021/02/0500.00164.2064.40-111,866-0.01%
2021/02/04964.41164.3064.30812,9740.06%
2021/02/03265.4500.0065.40213,3740.01%
2021/02/0200.00265.6565.90-213,777-0.01%
2021/02/01364.53365.6965.20014,2530.00%
2021/01/29365.90867.2065.90-514,457-0.03%
2021/01/28566.70266.6066.10314,5250.02%
2021/01/271368.99368.9368.801014,4950.07%
2021/01/261068.70170.5068.30914,5200.06%
2021/01/25270.251069.8069.60-814,546-0.05%
2021/01/2200.00170.3070.20-114,602-0.01%
2021/01/21669.48669.8169.30014,6710.00%
2021/01/201369.20369.2368.201014,6730.07%
2021/01/19373.20674.2572.90-314,604-0.02%
2021/01/181474.33674.9073.50814,7680.05%
2021/01/15575.042074.5074.70-1514,622-0.10%
2021/01/141574.473674.2975.50-2114,387-0.15%
2021/01/131169.723070.1571.00-1913,677-0.14%
2021/01/121667.431667.9068.10013,3740.00%
2021/01/11266.60366.9067.00-113,214-0.01%
2021/01/081067.11667.4267.90413,3890.03%
2021/01/07165.40165.6065.40013,6480.00%
2021/01/06765.39466.1364.30314,1530.02%
2021/01/052765.66265.7065.702514,1230.18%
2021/01/04664.181366.5967.50-714,245-0.05%
2020/12/31265.8000.0066.10214,1780.01%
2020/12/302366.631566.5666.50814,2730.06%
2020/12/28366.8000.0066.80314,6710.02%
2020/12/25268.00068.0067.60214,9380.01%
2020/12/24168.60268.6568.60-115,244-0.01%
2020/12/231567.13267.3067.601315,5810.08%
2020/12/22566.94567.8866.10016,1270.00%
2020/12/21166.2000.0066.70116,7460.01%
2020/12/18167.20167.8067.40017,5350.00%
2020/12/1700.00568.0668.10-517,866-0.03%
2020/12/16567.10267.7567.10318,0540.02%
2020/12/15467.8000.0067.10418,1760.02%
2020/12/1400.00269.5069.40-218,524-0.01%
2020/12/11169.20369.9069.00-218,674-0.01%
2020/12/101169.45170.5069.001018,7970.05%
2020/12/091071.69771.4471.40318,7400.02%
2020/12/08272.25571.8472.70-318,731-0.02%
2020/12/071170.48571.7670.70618,8040.03%
2020/12/04370.93471.7371.00-118,833-0.01%
2020/12/03370.97471.7371.90-119,037-0.01%
2020/12/02873.04473.1372.20419,1840.02%
2020/12/01572.62972.3972.50-419,539-0.02%
2020/11/30274.0500.0073.90219,8900.01%
2020/11/27274.20275.1075.00020,1170.00%
2020/11/26474.58374.7374.80120,5010.00%
2020/11/25575.44475.9374.90121,3820.00%
2020/11/24576.32176.7076.50421,7320.02%
2020/11/23177.20176.8077.20022,1950.00%
2020/11/201577.9014.277.5676.500.822,4600.00%
2020/11/191177.02477.2077.00722,7710.03%
2020/11/181175.531475.4075.60-323,466-0.01%
2020/11/171074.60574.2473.90524,1360.02%
2020/11/161076.491577.2377.30-525,310-0.02%
2020/11/13976.90477.1874.90525,4930.02%
2020/11/121774.712774.9477.00-1024,786-0.04%
2020/11/11771.24471.1870.00324,3830.01%
2020/11/102372.421873.1771.80525,0390.02%
2020/11/09971.421071.4671.70-125,8640.00%
2020/11/06769.17469.4368.00326,1610.01%
2020/11/05369.37369.4769.00026,2260.00%
2020/11/04166.60467.7568.40-326,856-0.01%
2020/11/0300.00767.0467.30-726,893-0.03%
2020/11/02266.0500.0066.10226,9960.01%
2020/10/30567.10267.6067.30327,1330.01%
2020/10/29266.251167.2768.00-927,175-0.03%
2020/10/28668.25268.1068.10427,1760.01%
2020/10/27170.30170.0070.10027,2150.00%
2020/10/26371.40371.4070.70027,1950.00%
2020/10/23169.801269.7669.60-1127,086-0.04%
2020/10/22667.681.167.9168.004.927,2540.02%
2020/10/21268.75168.6068.60127,3740.00%
2020/10/20269.2000.0069.20227,6940.01%
2020/10/19169.902669.0870.40-2528,158-0.09%
2020/10/16668.63769.0368.10-128,7940.00%
2020/10/152172.07571.7270.001629,1370.05%
2020/10/142173.071672.3474.50528,8400.02%
2020/10/13168.70170.0069.90028,7330.00%
2020/10/12469.451069.5769.80-629,228-0.02%
2020/10/08568.40168.3068.00429,9950.01%
2020/10/07169.00668.6769.20-530,206-0.02%
2020/10/06968.18368.5068.40630,5790.02%
2020/10/0500.00166.6068.00-131,1630.00%
2020/09/30664.78665.5367.10031,3340.00%
2020/09/29365.63566.1666.40-231,472-0.01%
2020/09/281165.611764.5565.00-631,283-0.02%
2020/09/251665.942166.3865.20-531,030-0.02%
2020/09/242569.791467.8665.301130,6650.04%
2020/09/231670.712071.5071.00-430,315-0.01%
2020/09/221069.65969.4168.70129,7660.00%
2020/09/21569.06269.4068.40329,5020.01%
2020/09/18168.80468.8567.30-329,308-0.01%
2020/09/171468.391168.0967.60329,2210.01%
2020/09/16366.57766.6666.40-428,932-0.01%
2020/09/15165.001566.4365.30-1428,897-0.05%
2020/09/14364.40564.8264.60-228,820-0.01%
2020/09/11163.50162.3062.50028,7350.00%
2020/09/101664.64864.9164.10828,6540.03%
2020/09/09564.10264.4564.20328,5070.01%
2020/09/08664.97464.6365.00228,4070.01%
2020/09/07667.50667.7066.20028,1770.00%
2020/09/043968.213668.3868.10328,1190.01%
2020/09/036868.786868.0767.10027,7480.00%
2020/09/02967.403767.9067.80-2827,642-0.10%
2020/09/011767.741567.7367.20227,4120.01%
2020/08/313668.8951.368.7370.20-15.327,002-0.06%
2020/08/285164.442565.0764.602626,1950.10%
2020/08/271067.781768.7667.40-725,895-0.03%
2020/08/26968.041068.1467.70-125,6620.00%
2020/08/253967.193967.1168.50025,4630.00%
2020/08/242865.533565.5464.70-724,705-0.03%
2020/08/214962.345862.3263.80-924,012-0.04%
2020/08/205761.024362.0658.501423,0830.06%
2020/08/192460.502861.1362.90-421,579-0.02%
2020/08/18856.851056.9657.20-220,906-0.01%
2020/08/1730.157.513356.9656.50-2.920,757-0.01%
2020/08/143256.242156.2156.601120,2040.05%
2020/08/132253.404355.1455.60-2119,182-0.11%
2020/08/121448.124049.7050.60-2618,005-0.14%
2020/08/11246.68546.1846.05-317,380-0.02%
2020/08/103749.671749.4947.202017,2190.12%
2020/08/07646.85647.3047.05016,5640.00%
2020/08/0600.00147.2546.55-116,500-0.01%
2020/08/051246.751746.7447.30-516,438-0.03%
2020/08/04245.33845.3945.30-616,386-0.04%
2020/08/03846.25145.9045.85716,6110.04%
2020/07/312446.59646.7147.201816,5890.11%
2020/07/30346.77846.6846.25-516,571-0.03%
2020/07/291446.65446.4046.201016,7630.06%
2020/07/28646.922946.9046.00-2316,880-0.14%
2020/07/27448.10248.5547.95216,8310.01%
2020/07/241749.523349.6248.55-1616,843-0.09%
2020/07/233951.561251.2750.902716,9700.16%
2020/07/222750.624150.9852.30-1416,677-0.08%
2020/07/213548.541848.9448.301716,1030.11%
2020/07/201246.411246.6846.90015,7160.00%
2020/07/172046.992146.9146.45-115,672-0.01%
2020/07/161346.021746.5747.45-415,488-0.03%
2020/07/154346.975347.1645.20-1015,185-0.07%
2020/07/141044.691045.0845.00014,3890.00%
2020/07/131143.881244.4645.40-114,459-0.01%
2020/07/103644.084243.9142.00-614,131-0.04%
2020/07/09843.14642.9043.15213,2940.02%
2020/07/08842.21942.5442.60-112,977-0.01%
2020/07/07140.6000.0040.60112,5670.01%
2020/07/062541.413341.4441.35-812,500-0.06%
2020/07/031140.75841.0240.85312,4770.02%
2020/07/021242.16541.9141.85712,4720.06%
2020/07/01742.63242.7342.45512,2660.04%
2020/06/30341.40441.0541.75-112,036-0.01%
2020/06/29140.35340.9240.75-211,980-0.02%
2020/06/24541.10440.9540.95111,9690.01%
2020/06/23441.60441.7041.25011,9480.00%
2020/06/22741.481041.5541.25-311,901-0.03%
2020/06/193541.64141.6041.353411,9090.29%
2020/06/18541.1500.0041.40511,9700.04%
2020/06/17441.0100.0040.95412,0310.03%
2020/06/1600.00540.5040.70-512,087-0.04%
2020/06/1500.00339.9039.40-312,332-0.02%
2020/06/12438.63338.9039.30112,4630.01%
2020/06/111140.15340.5039.75812,5880.06%
2020/06/10341.18541.2841.70-212,541-0.02%
2020/06/093142.071741.6641.001412,6500.11%
2020/06/08241.00341.1840.85-112,472-0.01%
2020/06/05140.9500.0040.90112,8970.01%
2020/06/04241.75641.7640.85-413,067-0.03%
2020/06/03141.95642.0942.10-513,037-0.04%
2020/06/02141.701341.5041.70-1212,930-0.09%
2020/06/01239.80739.9840.55-512,683-0.04%
2020/05/29538.251739.0739.95-1212,475-0.10%
2020/05/282139.271138.5338.601012,3990.08%
2020/05/26437.78438.0537.90012,2290.00%
2020/05/25236.70237.3037.55012,4680.00%
2020/05/221137.59638.1837.35512,4020.04%
2020/05/21939.17439.1639.50512,2800.04%
2020/05/20237.80237.4037.80012,2070.00%
2020/05/18437.283336.9136.95-2912,157-0.24%
2020/05/15439.05138.4538.40312,0030.02%
2020/05/141039.5600.0039.151011,8900.08%
2020/05/132340.73340.4740.552011,8500.17%
2020/05/12740.62240.6540.55512,0610.04%
2020/05/11640.23940.7140.85-312,049-0.02%
2020/05/08741.54540.8640.70211,9210.02%
2020/05/071041.80141.5041.95911,5970.08%
2020/05/06641.86841.6641.50-211,546-0.02%
2020/05/05642.43842.1742.00-211,485-0.02%
2020/05/04641.262041.6741.80-1411,259-0.12%
2020/04/303340.732840.7040.80511,0250.05%
2020/04/291040.55440.1940.30610,9040.06%
2020/04/283940.125539.9939.75-1610,784-0.15%
2020/04/27338.38538.6938.65-210,366-0.02%
2020/04/24137.35636.6637.30-510,092-0.05%
2020/04/23537.41636.9836.60-19,900-0.01%
2020/04/22435.94635.5636.95-29,717-0.02%
2020/04/211736.86636.5235.70119,5260.12%
2020/04/20336.57836.6737.50-59,273-0.05%
2020/04/17836.261935.6435.25-119,003-0.12%
2020/04/162135.323235.4835.10-118,806-0.12%
2020/04/151133.91233.1033.7598,3570.11%
2020/04/14232.50432.5132.60-28,259-0.02%
2020/04/13132.25532.5632.10-48,284-0.05%
2020/04/10832.13131.9532.1578,3520.08%
2020/04/09132.5000.0031.7518,4840.01%
2020/04/08832.411332.1532.50-58,949-0.06%
2020/04/071132.651232.8332.80-18,900-0.01%
2020/04/01230.20430.1530.25-28,689-0.02%
2020/03/31229.98229.9530.1508,8060.00%
2020/03/30229.2300.0029.9528,8080.02%
2020/03/271030.75430.2829.0068,8010.07%
2020/03/261429.70429.6030.10108,7440.11%
2020/03/25230.13230.2029.5508,7160.00%
2020/03/241529.582829.4629.10-138,576-0.15%
2020/03/23828.312227.7828.55-148,410-0.17%
2020/03/201427.731428.2128.4008,4590.00%
2020/03/192227.761127.7025.85118,5130.13%
2020/03/181427.98928.0027.5058,2370.06%
2020/03/17627.58528.1627.0018,0570.01%
2020/03/161230.56629.9528.7567,8500.08%
2020/03/13329.051429.1130.20-117,705-0.14%
2020/03/12433.23533.4732.20-17,463-0.01%
2020/03/112335.391834.9934.5057,2550.07%
2020/03/1000.00733.2835.15-76,764-0.10%
2020/03/09332.98634.1532.45-36,540-0.05%
2020/03/061034.31234.2034.4586,4030.12%
2020/03/05634.05233.9334.1046,3830.06%
2020/03/03233.23233.0533.0006,2950.00%
2020/03/02232.38132.5032.5516,2500.02%
2020/02/27934.56634.5033.0036,2020.05%
2020/02/26534.83834.8834.80-36,050-0.05%
2020/02/25132.30132.8033.6005,7330.00%
2020/02/24232.9000.0033.0025,6740.04%
2020/02/21233.7300.0033.8025,6500.04%
2020/02/19134.60134.8534.7505,5570.00%
2020/02/1800.00534.7034.80-55,584-0.09%
2020/02/17134.55235.0034.55-15,624-0.02%
2020/02/14535.20135.0534.9545,6130.07%
2020/02/13935.40235.0035.0075,5760.13%
2020/02/12133.30134.1033.8005,3540.00%
2020/02/1100.00233.5533.55-25,358-0.04%
2020/02/10232.6500.0033.2025,4330.04%
2020/02/07133.2500.0033.0515,4850.02%
2020/02/06533.94534.0434.0005,5020.00%
2020/02/0500.00433.6033.75-45,462-0.07%
2020/02/04433.9400.0034.0045,4620.07%
2020/02/0300.00131.0532.45-15,470-0.02%
2020/01/31534.16133.5034.1545,3870.07%
2020/01/30136.10236.1536.00-15,441-0.02%
2020/01/1700.00339.9039.75-35,642-0.05%
2020/01/1600.00840.0040.00-85,792-0.14%
2020/01/14240.0800.0040.1026,2680.03%
2020/01/1300.00239.7839.70-26,312-0.03%
2020/01/10239.1000.0039.1526,4700.03%
2020/01/09139.401739.6939.40-166,519-0.25%
2020/01/082839.75139.9539.20276,7250.40%
2020/01/07139.3000.0039.6516,8330.01%
2020/01/06439.95240.2039.9027,0350.03%
2020/01/03541.521242.1741.25-77,078-0.10%
2020/01/024243.113943.4642.7537,2380.04%
2019/12/31140.902841.5041.65-277,322-0.37%
2019/12/3000.001041.0541.00-107,451-0.13%
2019/12/27141.551041.4841.35-97,669-0.12%
2019/12/262142.271042.4942.00117,8320.14%
2019/12/25142.00141.7541.7007,7300.00%
2019/12/24341.48141.5541.6527,8830.03%
2019/12/23241.3500.0041.2527,9080.03%
2019/12/20441.05141.1041.1537,9070.04%
2019/12/1900.00140.6540.80-17,920-0.01%
2019/12/17241.45240.7040.5008,1260.00%
2019/12/161140.84239.9041.0098,0330.11%
2019/12/13239.38539.1339.20-37,981-0.04%
2019/12/1200.00340.0739.90-38,314-0.04%
2019/12/11340.1800.0040.0038,3930.04%
2019/12/10540.231640.1540.10-118,477-0.13%
2019/12/06139.851239.9239.95-118,664-0.13%
2019/12/05139.4500.0039.4018,7620.01%
2019/12/041038.9000.0039.10109,0050.11%
2019/12/0300.00139.5539.50-19,121-0.01%
2019/12/021138.8700.0039.00119,2580.12%
2019/11/29540.24140.5039.6549,3500.04%
2019/11/2800.00239.6539.65-29,492-0.02%
2019/11/26140.0500.0039.9519,9480.01%
2019/11/25540.30140.4540.05410,1740.04%
2019/11/2200.00140.1039.70-110,423-0.01%
2019/11/21139.9000.0040.05110,5970.01%
2019/11/20840.171240.1040.15-410,987-0.04%
2019/11/19240.9000.0040.75211,8400.02%
2019/11/15141.20140.9540.95012,5250.00%
2019/11/1400.00440.0040.10-412,677-0.03%
2019/11/13340.5800.0040.50312,9650.02%
2019/11/1200.00240.6541.05-213,248-0.02%
2019/11/08241.28141.1041.55114,4300.01%
2019/11/07141.0000.0041.05114,9410.01%
2019/11/062542.521442.3442.001115,6310.07%
2019/11/05242.40242.6542.75015,9190.00%
2019/11/04542.05142.0041.75416,1270.02%
2019/10/31242.4800.0041.70216,5960.01%
2019/10/30542.50242.3542.55317,0410.02%
2019/10/29442.14642.1741.95-217,608-0.01%
2019/10/28143.301243.3643.10-1118,339-0.06%
2019/10/25744.45143.8543.35618,7740.03%
2019/10/241443.61843.4944.10618,8210.03%
2019/10/23143.05844.0543.00-719,290-0.04%
2019/10/22943.691143.7543.70-220,332-0.01%
2019/10/2100.00243.0843.15-220,961-0.01%
2019/10/182343.572643.2143.30-321,070-0.01%
2019/10/172043.052043.0643.05021,1100.00%
2019/10/16643.25542.7542.75121,2090.00%
2019/10/151143.611242.8342.65-121,1480.00%
2019/10/14543.19543.2942.90021,1850.00%
2019/10/091442.44142.8542.651321,2760.06%
2019/10/081742.991542.4942.40221,4020.01%
2019/10/073143.582843.3842.45321,3830.01%
2019/10/04142.201742.0541.85-1620,979-0.08%
2019/10/031141.391641.4541.90-521,015-0.02%
2019/10/02640.64740.9141.10-121,0050.00%
2019/10/01538.9000.0039.00521,1230.02%
2019/09/27438.05637.9738.00-221,298-0.01%
2019/09/26739.7000.0039.40721,4220.03%
2019/09/25240.6300.0040.55221,9200.01%
2019/09/24241.3500.0041.10222,5960.01%
2019/09/23341.65441.5441.45-122,6950.00%
2019/09/201041.65441.4641.45622,9560.03%
2019/09/19140.90341.1840.80-223,402-0.01%
2019/09/181141.105.240.9040.855.823,6950.02%
2019/09/171741.11140.6540.701623,7610.07%
2019/09/12242.85142.8042.85124,5200.00%
2019/09/11142.50242.5042.45-125,6110.00%
2019/09/10342.3300.0042.00325,9180.01%
2019/09/093.243.236.143.2542.65-2.925,965-0.01%
2019/09/06743.161043.2543.25-325,997-0.01%
2019/09/05642.6100.0042.30625,9030.02%
2019/09/04341.67241.7542.15125,9490.00%
2019/09/03141.65642.0041.30-526,333-0.02%
2019/09/02642.27641.7342.45026,6740.00%
2019/08/30542.292242.3542.20-1726,552-0.06%
2019/08/29343.13243.0543.05126,3570.00%
2019/08/281543.19243.4042.901326,2890.05%
2019/08/271544.71944.1943.70626,1510.02%
2019/08/26643.964643.8144.00-4026,124-0.15%
2019/08/231945.162945.1044.90-1026,066-0.04%
2019/08/224645.443045.1844.851625,8590.06%
2019/08/21643.291243.7044.55-625,391-0.02%
2019/08/20744.211144.1342.80-425,310-0.02%
2019/08/19343.90544.0843.55-225,354-0.01%
2019/08/163243.951943.7743.451325,5430.05%
2019/08/15842.9600.0042.90825,5300.03%
2019/08/143644.682044.6743.751625,8240.06%
2019/08/133543.585843.0643.70-2325,797-0.09%
2019/08/122043.091443.1842.40625,8340.02%
2019/08/082341.223441.7342.30-1125,657-0.04%
2019/08/072839.731039.5339.201825,2260.07%
2019/08/06137.50137.7039.05025,3450.00%
2019/08/05438.60538.2038.90-125,3070.00%
2019/08/021439.51539.2639.10925,5150.04%
2019/08/011240.591440.9640.80-225,667-0.01%
2019/07/311740.673540.1840.60-1825,540-0.07%
2019/07/302142.034143.8540.95-2025,754-0.08%
2019/07/292345.772246.1845.45125,3190.00%
2019/07/26945.52145.3545.30825,4420.03%
2019/07/252946.64846.2945.702125,5830.08%
2019/07/244444.873745.2046.90725,5270.03%
2019/07/232343.303644.3243.20-1324,542-0.05%
2019/07/22941.06941.1641.40023,8680.00%
2019/07/19240.80240.5040.25023,8850.00%
2019/07/18139.90140.6539.85023,9600.00%
2019/07/17140.551240.4840.80-1124,172-0.05%
2019/07/16241.30141.6541.05124,2730.00%
2019/07/15641.781641.8041.90-1025,003-0.04%
2019/07/12541.51841.6741.00-325,090-0.01%
2019/07/111041.151241.2241.45-225,498-0.01%
2019/07/102640.42940.5940.801725,6610.07%
2019/07/091639.912839.6339.90-1226,240-0.05%
2019/07/081540.233640.2940.20-2126,796-0.08%
2019/07/052941.391541.2040.551426,8780.05%
2019/07/04841.061741.1141.15-926,671-0.03%
2019/07/03741.79741.8141.00026,9020.00%
2019/07/023142.712042.7742.801126,9040.04%
2019/07/013941.832441.3042.251526,4990.06%
2019/06/281438.93138.7038.451326,4400.05%
2019/06/27638.532138.8138.50-1526,382-0.06%
2019/06/261137.62837.3838.95326,1840.01%
2019/06/251139.24638.4238.10525,6920.02%
2019/06/24138.20138.2038.90025,4660.00%
2019/06/21839.114138.9538.00-3325,449-0.13%
2019/06/202638.811538.5539.001125,2230.04%
2019/06/192437.513537.1737.90-1125,180-0.04%
2019/06/181136.601436.0035.35-324,982-0.01%
2019/06/171235.60135.1535.601124,6470.04%
2019/06/141036.303135.2335.10-2124,735-0.08%
2019/06/133135.64635.7735.952524,6890.10%
2019/06/12535.761735.7335.55-1224,771-0.05%
2019/06/112136.311736.2236.15424,8970.02%
2019/06/104634.35935.4435.903724,4380.15%
2019/06/0600.00132.5032.80-124,1290.00%
2019/06/05333.077.232.8432.30-4.224,125-0.02%
2019/06/04632.60132.9032.45524,1820.02%
2019/06/0300.00132.7032.70-124,3030.00%
2019/05/31733.281333.3633.60-624,420-0.02%
2019/05/30832.826832.5532.55-6024,453-0.25%
2019/05/29831.94831.7232.30024,7650.00%
2019/05/282132.871632.8432.60525,1410.02%
2019/05/27432.031331.9032.50-925,170-0.04%
2019/05/242633.381333.5532.201325,3860.05%
2019/05/23732.81332.4332.95425,0660.02%
2019/05/22734.841235.0534.25-524,779-0.02%
2019/05/212335.172235.3035.60124,5180.00%
2019/05/201235.18735.4234.35524,0240.02%
2019/05/171538.80538.7736.001023,6910.04%
2019/05/16641.33941.5639.70-323,149-0.01%
2019/05/154242.491342.2241.952922,8800.13%
2019/05/141640.842640.3742.50-1022,821-0.04%
2019/05/131440.86840.6340.10622,7110.03%
2019/05/103040.792240.7340.80822,7350.04%
2019/05/091642.392941.1640.00-1322,433-0.06%
2019/05/081142.681243.0242.65-121,8880.00%
2019/05/079245.784144.4842.855121,5200.24%
2019/05/061343.953143.9244.40-1820,771-0.09%
2019/05/032544.482844.2144.05-320,311-0.01%
2019/05/021042.83942.7542.85119,6940.01%
2019/04/304241.892142.0642.802119,4250.11%
2019/04/29539.58539.2040.00018,8790.00%
2019/04/26539.79340.2839.80218,6210.01%
2019/04/25540.96340.8241.20218,3840.01%
2019/04/241041.381141.0440.70-118,213-0.01%
2019/04/231240.752240.4040.30-1017,968-0.06%
2019/04/221542.10241.8041.751317,8140.07%
2019/04/192243.404044.3842.00-1817,647-0.10%
2019/04/182842.932142.7342.80716,7140.04%
2019/04/173543.591943.5543.251616,3380.10%
2019/04/16641.672141.3541.50-1515,775-0.10%
2019/04/154441.264241.7442.90215,3160.01%
2019/04/125138.504239.2639.15914,5580.06%
2019/04/11436.941737.1637.00-1313,796-0.09%
2019/04/10235.75135.8535.80113,5780.01%
2019/04/092637.861737.8736.00913,4590.07%
2019/04/081936.553736.9136.70-1813,052-0.14%
2019/04/03936.07336.0335.70612,7920.05%
2019/04/023736.394036.4235.50-312,819-0.02%
2019/04/0100.00434.6534.95-412,422-0.03%
2019/03/29934.36134.4034.20812,3500.06%
2019/03/28634.23434.2834.55212,2630.02%
2019/03/2700.00234.8834.65-212,117-0.02%
2019/03/261335.501034.7134.40312,0300.02%
2019/03/25735.441235.4435.20-511,929-0.04%
2019/03/222836.301935.5235.20911,7730.08%
2019/03/215734.6159.135.2336.45-2.111,187-0.02%
2019/03/2000.0025.833.0033.15-25.810,221-0.25%
2019/03/19633.29833.2032.60-210,131-0.02%
2019/03/18632.181232.3532.80-69,959-0.06%
2019/03/15632.39232.6532.0049,9580.04%
2019/03/14933.91833.7333.3519,7690.01%
2019/03/1300.00832.6732.90-89,497-0.08%
2019/03/12232.83133.4532.3519,4300.01%
2019/03/1100.00132.0532.75-19,247-0.01%
2019/03/0800.00132.1032.40-19,305-0.01%
2019/03/07332.70132.8031.7029,2120.02%
2019/03/06432.79332.8232.5519,0380.01%
2019/03/05433.281032.9732.50-68,940-0.07%
2019/03/04834.59334.8334.6058,6680.06%
2019/02/273833.511533.4633.65238,2080.28%
2019/02/26532.921133.0632.65-67,623-0.08%
2019/02/25530.602131.7532.60-167,160-0.22%
2019/02/2200.00229.9529.65-26,641-0.03%
2019/02/2100.00129.2029.50-16,597-0.02%
2019/02/20430.0500.0029.8546,5260.06%
2019/02/1900.00129.7530.10-16,514-0.02%
2019/02/181330.15130.0030.35126,4020.19%
2019/02/15229.3000.0028.9526,1610.03%
2019/02/14228.70528.8028.70-36,005-0.05%
2019/02/13229.00928.9429.10-75,835-0.12%
2019/02/12527.753327.7127.70-285,516-0.51%
2019/02/11126.00925.9126.95-85,120-0.16%
2019/01/25325.3700.0025.0534,6310.06%
2019/01/16525.6400.0025.5554,3620.11%
2019/01/15225.50225.8025.7004,3310.00%
2019/01/1400.001626.9026.20-164,274-0.37%
2019/01/111126.02625.9726.4054,0410.12%
2019/01/1000.00225.8525.75-23,931-0.05%
2019/01/091125.49125.6025.60103,9000.26%
2019/01/08625.75225.4525.7543,8250.10%
2019/01/07124.90325.0325.10-23,713-0.05%
2019/01/042024.2900.0024.20203,7130.54%
2019/01/0300.00125.4524.95-13,699-0.03%
2019/01/02225.933225.4325.65-303,744-0.80%
2018/12/27125.201325.4524.75-123,635-0.33%
2018/12/261525.15225.5024.65133,5690.36%
2018/12/251325.721325.3725.5003,4810.00%
2018/12/2400.001026.0826.30-103,306-0.30%
2018/12/18224.401023.9524.30-83,002-0.27%
2018/12/171225.00225.1024.75102,9340.34%
2018/12/1400.00524.0725.10-52,794-0.18%
2018/12/1300.00124.3024.20-12,719-0.04%
2018/12/121624.32224.3024.25142,6990.52%
2018/12/11124.05624.3524.10-52,677-0.19%
2018/12/10524.27123.9524.5542,6280.15%
2018/12/07324.08223.8524.4012,5180.04%
2018/12/05423.60523.5024.50-12,391-0.04%
2018/12/04424.40124.5524.3532,3680.13%
2018/12/032925.03124.8024.90282,3411.20%
2018/11/30123.35122.8023.2502,1900.00%
2018/11/29322.60322.7322.6502,0870.00%
2018/11/28722.48222.6022.5052,0590.24%
2018/11/2600.00121.5021.50-12,336-0.04%
2018/11/221022.0300.0021.60102,4810.40%
2018/11/19122.00222.7022.80-12,428-0.04%
2018/11/162022.281721.8321.9032,3700.13%
2018/11/07121.4500.0021.4012,3530.04%
2018/11/01121.35121.6021.5502,5520.00%
2018/10/30120.90120.6520.6002,5440.00%
2018/10/25420.1800.0020.0042,6130.15%
2018/10/22321.6000.0021.5032,6810.11%
2018/10/17222.4000.0022.3522,7030.07%
2018/10/12122.1000.0022.4512,6910.04%
2018/10/11322.9500.0022.9532,7240.11%
2018/10/0200.001028.2027.95-102,632-0.38%
2018/10/0100.00227.9028.05-22,591-0.08%
2018/09/2500.001028.0027.90-102,447-0.41%
2018/09/13227.9000.0028.2022,4540.08%
2018/09/031029.0000.0028.60102,8750.35%
2018/08/311528.6700.0029.25152,7970.54%
2018/08/2800.00128.0028.00-12,668-0.04%
2018/08/14127.70227.5027.55-13,246-0.03%
2018/08/10229.1000.0029.1523,2060.06%
2018/08/0300.00228.5528.70-23,124-0.06%
2018/08/01229.6500.0029.3023,2000.06%
2018/07/2700.00129.1029.00-13,150-0.03%
2018/07/2600.00128.6028.80-13,088-0.03%
2018/07/0500.00227.8027.40-22,965-0.07%
2018/07/04227.7500.0027.6022,9680.07%
2018/07/0300.00128.4027.60-12,968-0.03%
2018/06/26229.0300.0029.0023,0000.07%
2018/06/22129.7000.0029.8012,9940.03%
2018/06/2000.00130.1529.60-12,984-0.03%
2018/06/19430.0000.0030.2042,8750.14%
2018/06/13130.90130.6030.5002,8850.00%
2018/06/1200.00231.6531.35-22,876-0.07%
2018/06/11131.1500.0031.2012,8120.04%
2018/06/08432.1800.0031.6542,8110.14%
2018/06/0700.001.131.6131.35-1.12,678-0.04%
2018/06/04531.92131.6531.6542,5490.16%
2018/06/01329.45330.5530.3002,2570.00%
2018/05/2900.001029.0328.75-102,157-0.46%
2018/05/28529.3500.0029.2552,1680.23%
2018/05/25529.7000.0029.5052,2420.22%
2018/05/081.128.3300.0028.201.12,5060.04%
2018/04/2500.00225.9526.80-22,926-0.07%
2018/04/1900.001028.0028.00-103,007-0.33%
2018/04/1800.00327.6027.35-33,051-0.10%
2018/04/1300.00128.7528.70-13,268-0.03%
2018/03/30130.35330.4029.90-24,279-0.05%
2018/03/26229.15329.0529.10-14,586-0.02%
2018/03/2300.00129.1529.00-14,671-0.02%
2018/03/22331.0000.0030.3034,8280.06%
2018/03/2100.00230.6530.50-24,818-0.04%
2018/03/19230.6300.0030.3525,2140.04%
2018/03/16430.79130.6030.2535,2650.06%
2018/03/15430.70330.7530.8015,3550.02%
2018/03/14130.20330.6830.70-25,500-0.04%
2018/03/1300.005030.0030.20-505,568-0.90%
2018/03/09330.3000.0029.8035,9950.05%
2018/03/02129.7000.0029.7018,5320.01%
2018/02/2700.00329.8829.55-39,780-0.03%
2018/02/23229.10229.7029.70011,1420.00%
2018/02/0700.003627.9627.65-3611,184-0.32%
2018/02/063127.101327.8027.001811,1930.16%
2018/01/31130.8500.0030.95111,2120.01%
2018/01/305230.4900.0030.205211,2130.46%
2018/01/29230.90231.4030.90011,2890.00%
2018/01/261532.035532.0231.60-4011,299-0.35%
2018/01/25131.4000.0031.00111,1070.01%
2018/01/2400.00430.7530.85-411,031-0.04%
2018/01/23230.8500.0030.65211,0450.02%
2018/01/18530.65130.5530.30411,5520.03%
2018/01/175530.6200.0030.605511,5730.48%
2018/01/16231.1800.0030.95211,5910.02%
2018/01/11129.75129.7029.90011,7600.00%
2018/01/1000.00130.7530.20-111,766-0.01%
2018/01/09131.5000.0031.30111,7980.01%
2018/01/080.231.00331.3731.00-2.911,802-0.02%
2018/01/05432.3100.0032.30411,7290.03%
2018/01/0400.00532.1032.20-511,692-0.04%
2018/01/03633.29633.6832.55011,6610.00%
2018/01/02133.1000.0033.50111,4900.01%
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－16天前
...詳全文
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－2024/05/16
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－2024/05/15
...詳全文
奇鋐 相關文章