欣興 (3037)-元大-佳里券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
178.5
漲跌
▼1.5
漲幅
-0.83%
成交量
11,988張
產業
上市電子零組件類股
2768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	2.4	178.02	0	0.00	178.50	2.4	12,057	0.02%
2024/06/26	2	181.98	1	182.00	180.00	1	12,049	0.01%
2024/06/25	6.5	181.06	0	0.00	180.00	6.5	11,969	0.05%
2024/06/24	2	184.75	0	0.00	186.00	2	11,774	0.02%
2024/06/21	13.1	187.15	14	187.43	187.00	-0.9	12,071	-0.01%
2024/06/20	2	191.50	5	190.70	190.50	-3	12,069	-0.02%
2024/06/19	3.1	191.93	5	193.00	189.00	-1.9	12,276	-0.02%
2024/06/18	0	0.00	3.4	188.97	190.00	-3.4	12,640	-0.03%
2024/06/17	1	183.50	2	184.50	184.00	-1	13,040	-0.01%
2024/06/14	6	183.17	2	183.50	182.50	4	13,658	0.03%
2024/06/13	0.1	185.25	0	185.00	184.00	0.1	14,080	0.00%
2024/06/12	1.1	185.45	2	187.00	185.50	-0.9	14,206	-0.01%
2024/06/11	0.2	183.06	3	182.00	182.50	-2.8	14,181	-0.02%
2024/06/07	14	185.89	7	184.50	184.00	7	14,261	0.05%
2024/06/06	3.1	189.32	6	189.67	187.50	-3	14,334	-0.02%
2024/06/05	1.2	185.46	0	186.50	185.50	1.2	14,363	0.01%
2024/06/04	9.3	188.03	1	189.00	187.50	8.3	14,544	0.06%
2024/06/03	4	192.37	3.1	189.73	188.50	0.9	14,621	0.01%
2024/05/31	2.1	187.09	0	0.00	182.50	2.1	14,691	0.01%
2024/05/30	1.1	187.47	1	187.50	187.50	0.1	14,557	0.00%
2024/05/29	5	200.20	21.4	198.67	191.00	-16.4	14,548	-0.11%
2024/05/28	1.1	192.26	0	0.00	192.00	1.1	14,136	0.01%
2024/05/27	1.3	191.50	4.5	191.70	192.00	-3.2	14,502	-0.02%
2024/05/24	3.1	188.66	1	188.50	189.00	2.1	15,438	0.01%
2024/05/23	3	188.50	8.4	189.79	191.00	-5.4	15,954	-0.03%
2024/05/22	2	182.25	0	0.00	182.50	2	15,873	0.01%
2024/05/21	0.1	181.80	0	0.00	182.00	0.1	16,037	0.00%
2024/05/20	1.2	180.72	0	0.00	180.50	1.2	16,176	0.01%
2024/05/17	1	182.05	1	182.50	183.50	0	16,378	0.00%
2024/05/16	1	187.00	3	185.50	183.00	-2	17,068	-0.01%
2024/05/15	1.1	183.50	0	0.00	182.50	1.1	17,079	0.01%
2024/05/14	0	0.00	1	183.50	183.50	-1	17,191	-0.01%
2024/05/10	0	0.00	1	190.50	190.00	-1	17,236	-0.01%
2024/05/09	5.1	190.75	6.1	191.92	190.50	-0.9	17,221	-0.01%
2024/05/08	2	187.25	11	188.18	189.00	-9	17,053	-0.05%
2024/05/06	0.1	183.50	3.3	183.54	184.00	-3.2	17,182	-0.02%
2024/05/03	2.2	177.95	1	178.00	176.00	1.2	17,232	0.01%
2024/05/02	0.1	181.41	2	179.00	178.00	-1.9	17,587	-0.01%
2024/04/30	0	0.00	2	182.50	182.00	-2	17,726	-0.01%
2024/04/29	5	183.00	0	0.00	184.00	5	17,823	0.03%
2024/04/26	5.1	184.53	4	182.88	182.50	1.1	18,070	0.01%
2024/04/25	14.5	189.79	12.1	187.34	184.00	2.4	18,192	0.01%
2024/04/24	0	0.00	10.2	185.42	187.00	-10.2	17,703	-0.06%
2024/04/23	0	170.00	2	170.25	170.00	-2	17,511	-0.01%
2024/04/22	6.6	169.07	1	169.00	167.50	5.6	17,483	0.03%
2024/04/19	9.8	173.04	4	172.63	170.00	5.8	17,462	0.03%
2024/04/18	3	178.00	4	179.75	178.50	-1	17,256	-0.01%
2024/04/17	4	175.80	4.1	178.20	179.00	-0.1	17,275	0.00%
2024/04/16	6.4	177.47	0.1	177.50	177.00	6.4	17,189	0.04%
2024/04/15	5.7	183.66	6	184.33	182.50	-0.3	17,092	0.00%
2024/04/12	1.3	193.86	3	192.17	194.00	-1.8	16,828	-0.01%
2024/04/11	1.1	190.10	2	192.50	192.50	-1	16,964	-0.01%
2024/04/10	2	192.75	2.1	192.71	191.50	-0.1	17,078	0.00%
2024/04/09	4.1	196.17	1	193.50	193.50	3.1	17,147	0.02%
2024/04/08	0	0.00	6.3	198.79	199.00	-6.3	17,073	-0.04%
2024/04/03	3.4	190.92	9	193.06	192.00	-5.7	16,814	-0.03%
2024/04/02	1.2	193.64	1	194.49	193.50	0.2	16,766	0.00%
2024/04/01	5.2	195.21	11.2	196.70	193.00	-6	16,727	-0.04%
2024/03/29	1.2	191.16	1	194.00	191.00	0.2	16,622	0.00%
2024/03/28	2.1	190.76	2	189.25	190.00	0.1	16,502	0.00%
2024/03/27	3	190.52	4	192.00	191.50	-1	16,503	-0.01%
2024/03/26	10.5	193.91	3.2	193.94	190.00	7.3	16,579	0.04%
2024/03/25	4.3	198.30	12	198.42	198.00	-7.7	16,372	-0.05%
2024/03/22	9.5	197.16	6.1	198.40	200.00	3.3	16,352	0.02%
2024/03/21	15.3	200.09	20	200.60	200.00	-4.7	16,283	-0.03%
2024/03/20	6.5	196.23	46.6	196.50	196.50	-40.1	16,104	-0.25%
2024/03/19	20	191.65	32	192.66	192.50	-12	15,743	-0.08%
2024/03/18	14	185.04	40.7	184.31	187.00	-26.7	15,167	-0.18%
2024/03/15	5.7	173.28	0	0.00	172.00	5.7	14,782	0.04%
2024/03/13	6.1	178.55	4	180.00	177.50	2.1	14,974	0.01%
2024/03/12	1	181.50	5	181.50	182.00	-4	14,884	-0.03%
2024/03/11	0	0.00	2	177.00	177.00	-2	14,746	-0.01%
2024/03/08	1	175.96	3	174.83	173.50	-2	14,819	-0.01%
2024/03/07	3.8	173.69	0	0.00	172.50	3.8	14,725	0.03%
2024/03/06	7.4	174.17	1	175.00	174.00	6.4	14,683	0.04%
2024/03/05	1.1	179.45	1	179.00	178.00	0.1	14,731	0.00%
2024/03/04	4.6	180.28	10	180.50	180.50	-5.4	14,948	-0.04%
2024/03/01	2.2	178.82	6	178.42	178.00	-3.8	15,050	-0.03%
2024/02/29	15.3	176.23	5	176.90	179.50	10.3	14,991	0.07%
2024/02/27	32.9	182.91	15	181.23	179.00	17.9	14,636	0.12%
2024/02/26	6	194.00	11	194.18	196.00	-5	13,782	-0.04%
2024/02/23	6	189.25	3	189.33	188.00	3	13,574	0.02%
2024/02/22	6	188.08	10	188.60	189.00	-4	13,899	-0.03%
2024/02/21	3.6	189.02	8	189.75	189.50	-4.4	13,926	-0.03%
2024/02/20	16.1	190.22	11.2	189.77	190.50	4.9	13,945	0.04%
2024/02/19	4	193.13	20.5	190.37	192.50	-16.5	13,727	-0.12%
2024/02/16	4.1	181.24	2	182.25	182.00	2.1	13,206	0.02%
2024/02/15	0	0.00	2	180.75	180.50	-2	13,208	-0.02%
2024/02/05	7	176.57	1	177.00	176.50	6	13,201	0.05%
2024/02/02	2	179.00	11.2	179.36	180.00	-9.2	13,273	-0.07%
2024/02/01	0	0.00	5	176.90	177.50	-5	13,239	-0.04%
2024/01/31	1.3	177.54	3	178.00	176.00	-1.7	13,263	-0.01%
2024/01/30	1.1	180.23	3	178.00	178.00	-1.9	13,303	-0.01%
2024/01/29	6	177.42	12	177.46	178.00	-6	13,226	-0.05%
2024/01/26	1	175.00	0	0.00	171.50	1	13,187	0.01%
2024/01/25	1	175.50	8.7	175.27	175.50	-7.7	13,195	-0.06%
2024/01/24	2	170.50	0	0.00	169.50	2	12,861	0.02%
2024/01/23	0	0.00	3	173.33	174.50	-3	12,765	-0.02%
2024/01/22	7	173.14	1.2	173.83	175.00	5.8	12,782	0.05%
2024/01/19	5.1	167.44	10	167.10	169.50	-4.9	12,792	-0.04%
2024/01/18	1	157.50	0	0.00	157.00	1	12,858	0.01%
2024/01/17	6.1	160.49	0	0.00	158.50	6.1	12,936	0.05%
2024/01/16	1	160.50	4	162.00	162.00	-3	13,170	-0.02%
2024/01/15	1.1	160.28	2	158.75	159.50	-0.9	13,188	-0.01%
2024/01/12	4.2	159.74	0	0.00	159.00	4.2	13,212	0.03%
2024/01/11	4.1	160.89	1	161.00	160.50	3.1	13,277	0.02%
2024/01/10	3	161.33	1	161.00	162.50	2	13,469	0.01%
2024/01/08	2	161.00	0	0.00	161.00	2	13,686	0.01%
2024/01/05	8.3	161.59	1	161.50	160.00	7.3	13,824	0.05%
2024/01/04	7.2	165.91	4	165.38	164.50	3.2	13,724	0.02%
2024/01/03	2.2	168.58	1	170.50	170.00	1.2	13,823	0.01%
2024/01/02	5.2	172.88	1	173.50	173.00	4.2	13,782	0.03%
2023/12/26	1	177.50	1	177.50	177.50	0	14,136	0.00%
2023/12/22	2.1	176.10	0	0.00	175.00	2.1	14,389	0.01%
2023/12/21	2	180.00	10.8	177.88	179.00	-8.8	14,380	-0.06%
2023/12/20	4	173.88	0.5	174.50	173.00	3.5	14,324	0.02%
2023/12/19	1	174.50	2	175.00	174.50	-1	14,450	-0.01%
2023/12/18	5	177.50	0	0.00	176.00	5	14,520	0.03%
2023/12/15	3	181.00	3.3	181.95	182.00	-0.3	14,636	0.00%
2023/12/14	3	179.50	6.8	179.62	180.50	-3.8	14,685	-0.03%
2023/12/13	3	176.50	1	177.00	177.00	2	14,720	0.01%
2023/12/12	3	177.33	3.5	177.00	176.00	-0.5	15,164	0.00%
2023/12/11	15	178.83	20	179.25	178.00	-5	15,193	-0.03%
2023/12/08	4	173.50	9	173.56	174.50	-5	14,950	-0.03%
2023/12/07	4.2	169.52	3	171.00	168.50	1.2	15,016	0.01%
2023/12/06	1.1	170.14	2	170.50	170.00	-0.9	15,083	-0.01%
2023/12/05	3.4	172.56	3.2	173.72	171.50	0.3	15,110	0.00%
2023/12/04	2.1	175.24	3.1	175.85	177.00	-1.1	14,993	-0.01%
2023/12/01	7.4	176.01	6.1	176.17	176.00	1.3	14,991	0.01%
2023/11/30	5.1	174.69	4	175.13	177.00	1.1	14,954	0.01%
2023/11/29	8.4	173.27	8	174.06	175.00	0.4	14,807	0.00%
2023/11/28	6.7	168.48	10.2	169.12	170.00	-3.5	14,628	-0.02%
2023/11/27	2.1	165.74	5	165.00	164.50	-3	14,593	-0.02%
2023/11/24	0.2	167.33	1	167.00	167.00	-0.9	14,773	-0.01%
2023/11/23	3.5	168.55	1.2	168.25	168.00	2.3	15,109	0.02%
2023/11/22	11	168.73	12.1	170.30	171.00	-1.1	15,101	-0.01%
2023/11/21	12	168.25	18.4	166.99	168.50	-6.4	15,184	-0.04%
2023/11/20	10.2	161.10	9	161.67	160.00	1.2	15,423	0.01%
2023/11/17	0.3	159.00	5	157.60	159.00	-4.7	15,336	-0.03%
2023/11/16	3	155.15	1	157.00	155.00	2	15,363	0.01%
2023/11/15	1	154.50	2	156.25	154.50	-1	15,352	-0.01%
2023/11/14	4	153.00	2	154.00	153.00	2	15,321	0.01%
2023/11/13	1	156.99	5.2	155.79	156.00	-4.2	15,446	-0.03%
2023/11/10	12.1	150.46	3	151.00	151.00	9.1	15,571	0.06%
2023/11/08	1	155.00	0	0.00	154.50	1	15,739	0.01%
2023/11/07	5	154.70	3	154.17	153.50	2	15,824	0.01%
2023/11/06	4	157.50	2	158.25	158.00	2	16,019	0.01%
2023/11/03	1.1	154.11	12	153.63	155.50	-10.9	16,388	-0.07%
2023/11/02	8	149.81	10	149.45	151.00	-2	16,370	-0.01%
2023/11/01	3	143.83	3	144.83	144.50	0	16,377	0.00%
2023/10/31	6	146.67	8	146.19	143.00	-2	16,639	-0.01%
2023/10/30	7	146.57	6	145.92	145.50	1	17,143	0.01%
2023/10/27	7.6	148.13	3.1	148.71	147.00	4.5	17,194	0.03%
2023/10/26	17.2	150.76	5	149.70	149.00	12.2	17,353	0.07%
2023/10/25	5	158.70	5	158.00	157.00	0	17,380	0.00%
2023/10/24	6.4	153.52	2	155.00	157.00	4.4	17,972	0.02%
2023/10/23	1.1	161.43	2	160.50	158.50	-1	18,580	-0.01%
2023/10/20	3.1	156.52	4	158.75	161.00	-0.9	19,659	0.00%
2023/10/19	4.2	157.67	5	158.90	160.00	-0.8	20,246	0.00%
2023/10/18	6.4	162.10	23	161.13	160.00	-16.6	20,714	-0.08%
2023/10/17	4.1	167.50	2	169.00	166.50	2.1	21,177	0.01%
2023/10/16	8.3	163.97	6	164.25	164.50	2.3	22,565	0.01%
2023/10/13	2	169.75	2	169.00	169.00	0	23,739	0.00%
2023/10/12	2.2	171.77	0	0.00	171.50	2.2	24,128	0.01%
2023/10/11	6	172.67	4	174.75	171.50	2	24,906	0.01%
2023/10/06	3.2	172.14	2	172.75	172.50	1.2	25,550	0.00%
2023/10/05	1.1	173.52	0	0.00	172.50	1.1	25,793	0.00%
2023/10/04	3.2	173.06	1	173.50	174.00	2.2	25,809	0.01%
2023/10/03	2	177.50	1	178.50	175.50	1	25,840	0.00%
2023/10/02	2	178.50	8	179.19	178.50	-6	26,042	-0.02%
2023/09/28	5	174.40	2	174.75	173.50	3	26,337	0.01%
2023/09/27	6.1	173.59	4	174.12	173.50	2	26,484	0.01%
2023/09/26	6	176.79	3	178.00	176.00	3	26,457	0.01%
2023/09/25	2.3	178.89	4	179.13	178.50	-1.7	26,596	-0.01%
2023/09/22	8.6	177.40	4.1	178.32	181.00	4.5	26,579	0.02%
2023/09/21	5.5	180.49	4	181.13	180.50	1.5	26,499	0.01%
2023/09/20	11.3	185.02	2	186.00	183.50	9.3	26,558	0.04%
2023/09/19	4	187.00	10.1	189.00	188.50	-6.1	26,571	-0.02%
2023/09/18	13.3	185.90	7	185.79	184.50	6.3	26,467	0.02%
2023/09/15	9.3	190.10	21.4	189.89	190.50	-12.2	26,386	-0.05%
2023/09/14	2.1	186.00	11.1	186.14	186.00	-9	26,171	-0.03%
2023/09/13	4.3	183.64	2	182.00	181.50	2.3	26,200	0.01%
2023/09/12	3	185.00	1	185.00	185.00	2	26,428	0.01%
2023/09/11	1.2	181.09	3	182.00	179.50	-1.8	26,684	-0.01%
2023/09/08	3.1	181.84	2.1	182.24	181.00	1	26,828	0.00%
2023/09/07	2	184.51	3	184.33	184.50	-1	27,295	0.00%
2023/09/06	5	185.70	3	186.33	187.00	2	27,500	0.01%
2023/09/05	0.1	185.19	2	186.00	186.50	-1.9	27,786	-0.01%
2023/09/04	3	182.67	3	183.83	185.00	0	28,511	0.00%
2023/09/01	6	183.58	2	183.75	182.00	4	28,870	0.01%
2023/08/31	3	185.50	0	0.00	185.50	3	29,026	0.01%
2023/08/30	6	186.25	9	185.11	184.00	-3	29,139	-0.01%
2023/08/29	11	183.23	18.3	183.58	184.00	-7.3	29,237	-0.02%
2023/08/28	10.2	177.86	4.6	178.09	176.00	5.5	29,112	0.02%
2023/08/25	16.4	181.81	3	180.67	179.50	13.4	29,448	0.05%
2023/08/24	4.6	187.15	31.5	185.95	189.00	-26.9	29,388	-0.09%
2023/08/23	3	176.33	3	175.50	177.00	0	29,334	0.00%
2023/08/22	5	174.00	8	173.44	176.00	-3	30,062	-0.01%
2023/08/21	0	0.00	1	175.50	172.50	-1	31,063	0.00%
2023/08/18	22	177.16	2.2	176.95	174.50	19.8	31,230	0.06%
2023/08/17	3	177.17	4	179.75	180.50	-1	31,514	0.00%
2023/08/16	13	177.69	10	178.10	178.00	3	31,889	0.01%
2023/08/15	2.2	175.55	4	176.25	175.50	-1.8	31,957	-0.01%
2023/08/14	9.2	169.85	9.1	170.27	170.50	0.1	32,426	0.00%
2023/08/11	7	176.79	2	177.00	174.50	5	32,885	0.02%
2023/08/10	10.1	179.78	4	177.75	177.00	6.1	33,081	0.02%
2023/08/09	7.7	185.12	12	184.63	184.00	-4.3	33,007	-0.01%
2023/08/08	9.6	179.62	4	179.13	178.50	5.6	32,919	0.02%
2023/08/07	6	180.66	6	180.75	182.00	0	33,012	0.00%
2023/08/04	10.4	176.58	7	177.43	177.50	3.4	33,076	0.01%
2023/08/02	27	182.70	11.3	180.94	180.00	15.7	33,196	0.05%
2023/08/01	2.5	187.09	5	186.80	186.00	-2.5	33,560	-0.01%
2023/07/31	27.3	186.73	7.1	185.99	184.50	20.2	33,969	0.06%
2023/07/28	18.5	190.11	7.1	190.42	191.00	11.4	33,919	0.03%
2023/07/27	29	191.88	18	191.46	190.50	11	33,959	0.03%
2023/07/26	14	200.25	17.7	201.92	197.50	-3.7	33,805	-0.01%
2023/07/25	29.1	201.15	33.9	201.96	195.50	-4.8	33,790	-0.01%
2023/07/24	119.2	199.83	119.4	198.59	199.50	-0.2	32,927	0.00%	大買/大賣/
2023/07/21	19.2	190.65	10.4	191.06	190.50	8.8	32,768	0.03%
2023/07/20	120.3	202.61	122.1	198.27	196.50	-1.7	32,526	-0.01%	大買/大賣/
2023/07/19	163.7	202.58	164	203.18	203.00	-0.4	32,017	0.00%	大買/大賣/
2023/07/18	13.5	190.50	39.7	193.58	200.00	-26.2	30,787	-0.09%
2023/07/17	30.6	184.87	25	185.36	182.00	5.6	29,625	0.02%
2023/07/14	18	185.33	44.2	186.21	187.00	-26.2	29,371	-0.09%
2023/07/13	8.1	174.92	37	175.04	175.50	-28.9	28,676	-0.10%
2023/07/12	11.5	170.24	7.2	170.82	171.00	4.2	27,913	0.02%
2023/07/11	2	169.25	15.2	169.70	169.00	-13.2	27,712	-0.05%
2023/07/10	7.7	169.52	2	168.25	167.00	5.7	27,827	0.02%
2023/07/07	16.1	169.28	3	170.00	170.00	13.1	27,843	0.05%
2023/07/06	44.7	171.38	7.1	169.93	169.00	37.6	27,676	0.14%
2023/07/05	17.3	179.02	0	180.00	178.00	17.3	27,240	0.06%
2023/07/04	12.5	179.43	10	178.75	180.00	2.5	27,075	0.01%
2023/07/03	6.7	178.36	9	178.95	179.50	-2.3	27,204	-0.01%
2023/06/30	2.1	173.24	2	173.75	176.00	0.1	27,500	0.00%
2023/06/29	3	173.50	1	174.50	174.00	2	28,041	0.01%
2023/06/28	19.3	175.40	8	172.88	173.00	11.3	28,063	0.04%
2023/06/27	7	177.07	8.2	177.60	177.00	-1.2	28,482	0.00%
2023/06/26	10.2	181.31	16	180.50	180.00	-5.8	28,569	-0.02%
2023/06/21	4.1	187.36	5.2	187.51	187.00	-1.1	29,175	0.00%
2023/06/20	2.6	185.58	6.7	187.72	188.50	-4.2	29,637	-0.01%
2023/06/19	4.3	187.11	4	187.25	185.50	0.3	29,823	0.00%
2023/06/16	6.4	185.85	15	187.57	189.50	-8.6	30,056	-0.03%
2023/06/15	6.1	183.92	9	184.78	186.50	-2.9	29,855	-0.01%
2023/06/14	5.2	180.10	5	180.20	180.50	0.2	29,629	0.00%
2023/06/13	7.3	179.18	15.2	178.80	180.00	-7.9	29,512	-0.03%
2023/06/12	3	170.50	13	173.00	172.50	-10	29,054	-0.03%
2023/06/09	3.6	167.15	5.6	169.36	171.50	-2	28,957	-0.01%
2023/06/08	46.1	169.89	14.2	167.78	167.00	31.9	28,788	0.11%
2023/06/07	20	175.48	9	176.01	176.00	11	28,229	0.04%
2023/06/06	5.9	179.03	4.2	178.55	177.00	1.8	28,025	0.01%
2023/06/05	5.2	181.89	2	181.75	181.00	3.2	28,021	0.01%
2023/06/02	34.1	182.26	16	182.94	182.00	18.1	27,967	0.06%
2023/06/01	4	181.00	4	180.00	181.00	0	27,935	0.00%
2023/05/31	21.4	180.13	15	180.40	180.50	6.4	28,316	0.02%
2023/05/30	7.3	179.72	4	180.25	180.00	3.3	28,128	0.01%
2023/05/29	17.2	185.98	7.3	183.21	182.50	10	28,229	0.04%
2023/05/26	29.3	188.04	20	187.18	185.50	9.3	28,279	0.03%
2023/05/25	12	178.17	27.7	178.34	180.50	-15.7	27,771	-0.06%
2023/05/24	11.1	166.76	9	167.56	167.50	2.1	26,934	0.01%
2023/05/23	5	163.90	9.2	165.62	167.00	-4.2	26,869	-0.02%
2023/05/22	15.2	164.40	12.9	161.63	161.00	2.3	26,560	0.01%
2023/05/19	5.1	167.87	6	168.67	170.00	-0.9	26,206	0.00%
2023/05/18	7.3	169.64	11	168.82	167.50	-3.7	26,351	-0.01%
2023/05/17	6	163.17	13.3	164.63	165.00	-7.3	26,099	-0.03%
2023/05/16	4	160.50	9	160.56	161.00	-5	25,638	-0.02%
2023/05/15	4.5	156.89	3	156.50	156.00	1.5	25,354	0.01%
2023/05/12	4	155.88	7.1	158.26	160.00	-3.1	25,345	-0.01%
2023/05/11	12.2	158.48	11	157.23	156.00	1.2	25,166	0.00%
2023/05/10	11.3	157.17	5	157.90	158.00	6.3	25,089	0.03%
2023/05/09	11.1	159.28	19	159.47	160.50	-7.9	25,096	-0.03%
2023/05/08	11	159.91	66.2	160.61	161.00	-55.2	25,088	-0.22%
2023/05/05	7	151.29	24.5	151.17	152.50	-17.5	24,541	-0.07%
2023/05/04	7	147.07	16.7	147.68	148.50	-9.7	24,440	-0.04%
2023/05/03	2.1	145.52	13.2	146.95	147.00	-11.2	24,546	-0.05%
2023/05/02	12	144.13	15.9	145.80	143.50	-3.9	24,416	-0.02%
2023/04/28	4.7	143.78	38.4	144.06	145.00	-33.7	24,457	-0.14%
2023/04/27	22	136.36	10	136.40	136.50	12	23,763	0.05%
2023/04/26	5	137.70	11.3	138.35	139.00	-6.3	23,835	-0.03%
2023/04/25	39.1	139.64	7	136.59	135.00	32.1	23,701	0.14%
2023/04/24	3	138.01	12.2	138.59	139.50	-9.1	23,545	-0.04%
2023/04/21	10.7	136.85	12	137.79	136.50	-1.4	23,472	-0.01%
2023/04/20	9	135.44	8.1	136.06	135.50	0.9	23,368	0.00%
2023/04/19	40.3	134.97	41	134.13	132.50	-0.7	23,543	0.00%
2023/04/18	11	137.73	5	137.30	136.50	6	23,617	0.03%
2023/04/17	16	138.69	4	139.25	139.00	12	23,761	0.05%
2023/04/14	1	139.00	0	0.00	139.00	1	23,949	0.00%
2023/04/13	7.1	140.43	8	139.19	139.50	-1	23,954	0.00%
2023/04/12	10.1	142.30	2	141.50	142.00	8.1	23,932	0.03%
2023/04/11	13	144.35	2	144.50	143.00	11	23,978	0.05%
2023/04/10	1.1	144.50	2	145.00	144.50	-0.9	24,062	0.00%
2023/04/07	5.1	144.60	2.1	145.00	144.50	3	24,146	0.01%
2023/04/06	17.1	143.35	6	143.33	144.00	11.1	24,192	0.05%
2023/03/31	19	148.60	12	148.50	147.50	7	24,432	0.03%
2023/03/30	8	147.00	34.6	146.55	147.50	-26.6	24,442	-0.11%
2023/03/29	4.1	140.38	32.2	140.95	140.50	-28.1	24,829	-0.11%
2023/03/28	29.8	140.55	3.3	138.77	138.50	26.5	25,628	0.10%
2023/03/27	9.4	145.77	6.2	146.61	145.50	3.2	25,225	0.01%
2023/03/24	11.1	148.50	46.1	149.21	148.00	-35	25,244	-0.14%
2023/03/23	13.1	143.61	28.2	143.75	146.00	-15.2	24,511	-0.06%
2023/03/22	16.6	142.49	42.1	140.55	140.00	-25.5	24,185	-0.11%
2023/03/21	3.2	136.58	33.7	138.56	138.50	-30.6	24,170	-0.13%
2023/03/20	4.1	134.85	8	134.50	135.50	-3.9	23,881	-0.02%
2023/03/17	1.2	131.63	10	133.00	134.00	-8.8	24,105	-0.04%
2023/03/16	5.1	129.63	13	130.27	129.50	-7.9	24,434	-0.03%
2023/03/15	0	133.00	0	0.00	131.00	0	25,342	0.00%
2023/03/14	10.1	131.00	3	131.50	130.50	7.1	25,725	0.03%
2023/03/13	4.1	129.99	7	133.29	133.50	-2.9	26,381	-0.01%
2023/03/10	14.1	132.64	7	133.50	131.50	7.1	26,488	0.03%
2023/03/09	9	136.33	12	137.33	136.00	-3	27,683	-0.01%
2023/03/08	5	137.00	14	137.64	137.00	-9	27,666	-0.03%
2023/03/07	34	136.09	1	136.50	136.50	33	27,869	0.12%
2023/03/06	7	138.14	81	138.57	138.50	-74	27,852	-0.27%
2023/03/03	23.2	136.92	21.4	137.48	136.50	1.9	28,013	0.01%
2023/03/02	7	134.07	24	133.48	134.00	-17	27,673	-0.06%
2023/03/01	12.2	128.39	11.7	129.76	131.50	0.5	27,695	0.00%
2023/02/24	109.4	129.20	82	128.63	128.00	27.4	27,536	0.10%	大買/
2023/02/23	14	133.68	3	134.67	134.00	11	27,064	0.04%
2023/02/22	52.1	134.18	6	134.50	133.50	46.1	27,349	0.17%
2023/02/21	14	137.00	2	135.75	137.50	12	27,513	0.04%
2023/02/20	4.2	136.99	1	137.00	136.50	3.2	27,910	0.01%
2023/02/17	9.7	135.95	3.1	136.02	136.00	6.7	28,466	0.02%
2023/02/16	17	137.76	12.1	138.37	138.50	4.9	29,275	0.02%
2023/02/15	3	134.17	30.1	133.91	137.50	-27.1	30,468	-0.09%
2023/02/14	4	132.13	5	131.30	131.50	-1	30,890	0.00%
2023/02/13	5.3	128.81	5	128.50	128.50	0.3	32,245	0.00%
2023/02/10	11.1	129.86	1	129.50	129.00	10.1	33,137	0.03%
2023/02/09	3.2	132.83	7	131.72	132.50	-3.9	33,431	-0.01%
2023/02/08	5	130.40	8	131.50	131.50	-3	33,774	-0.01%
2023/02/07	35	129.56	3	130.00	130.00	32	33,943	0.09%
2023/02/06	26	130.38	9	129.44	129.00	17	34,204	0.05%
2023/02/03	38.3	139.76	14	139.29	137.00	24.3	34,062	0.07%
2023/02/02	61	141.26	112.5	142.46	143.50	-51.5	34,277	-0.15%	大賣/
2023/02/01	97.2	140.72	78.3	141.37	141.50	18.9	34,457	0.05%
2023/01/31	57.1	136.46	62.3	137.04	136.50	-5.2	34,564	-0.02%
2023/01/30	43.1	130.91	60.3	134.70	136.00	-17.2	35,279	-0.05%
2023/01/17	53.2	126.91	3.1	127.00	127.00	50.1	35,331	0.14%
2023/01/16	3	129.16	29.2	129.35	128.00	-26.2	36,209	-0.07%
2023/01/13	0	0.00	2	129.50	126.00	-2	36,404	-0.01%
2023/01/12	5.1	126.42	2	126.00	125.00	3.1	36,934	0.01%
2023/01/11	3	127.17	6	127.92	128.00	-3	37,413	-0.01%
2023/01/10	27	126.28	2.3	126.50	126.50	24.8	37,953	0.07%
2023/01/09	5.1	125.61	13	126.38	127.50	-8	38,592	-0.02%
2023/01/06	7.1	121.44	20.2	122.35	123.00	-13.1	38,463	-0.03%
2023/01/05	8.2	118.81	5.3	120.15	119.00	2.9	38,437	0.01%
2023/01/04	6.4	119.67	6	118.75	120.00	0.4	38,524	0.00%
2023/01/03	1.1	122.00	71	120.51	122.00	-69.9	38,642	-0.18%
2022/12/30	13	121.85	6	120.83	120.00	7	38,893	0.02%
2022/12/29	1.1	120.95	1.1	120.45	121.50	0	38,945	0.00%
2022/12/28	14.1	120.05	5	120.20	120.00	9.1	39,277	0.02%
2022/12/27	7	123.50	6	122.83	122.50	1	39,633	0.00%
2022/12/26	7.1	122.79	6	123.25	123.00	1.1	39,842	0.00%
2022/12/23	25.6	123.10	21.1	122.95	125.00	4.5	40,196	0.01%
2022/12/22	10.3	122.11	5	122.50	122.00	5.3	40,091	0.01%
2022/12/21	38.3	122.38	23	121.30	120.50	15.3	40,102	0.04%
2022/12/20	39.3	129.78	10.1	129.29	126.50	29.2	39,454	0.07%
2022/12/19	7.2	140.65	10	140.40	140.50	-2.9	38,921	-0.01%
2022/12/16	20.1	143.33	9	143.50	142.00	11.1	38,881	0.03%
2022/12/15	3	148.17	8	148.38	149.00	-5	38,834	-0.01%
2022/12/14	16	146.56	1	148.00	147.50	15	38,939	0.04%
2022/12/13	8.4	149.39	4	146.38	146.00	4.4	39,001	0.01%
2022/12/12	4	148.88	2	149.00	150.00	2	38,827	0.01%
2022/12/09	23.1	150.56	15.1	149.80	149.50	8	39,005	0.02%
2022/12/08	13.2	149.36	7	148.86	149.50	6.2	38,854	0.02%
2022/12/07	51.1	152.98	79	152.03	150.00	-27.9	38,833	-0.07%
2022/12/06	37.4	164.74	11	166.05	163.00	26.4	38,234	0.07%
2022/12/05	69	166.62	26	166.13	166.00	43	38,054	0.11%
2022/12/02	11.3	160.51	11.5	160.17	160.50	-0.2	37,559	0.00%
2022/12/01	25.8	162.62	56	162.49	159.50	-30.3	37,807	-0.08%
2022/11/30	5.2	153.06	6	154.17	155.50	-0.8	36,551	0.00%
2022/11/29	20.2	152.55	0	0.00	151.00	20.2	36,655	0.06%
2022/11/28	9	155.11	17	156.09	155.50	-8	36,801	-0.02%
2022/11/25	24.1	158.48	9	158.22	156.50	15.1	37,569	0.04%
2022/11/24	31	155.87	14	155.14	157.50	17	37,308	0.05%
2022/11/23	16.3	154.78	7	155.71	153.50	9.3	37,153	0.02%
2022/11/22	6.1	156.66	7	156.36	156.00	-0.9	37,179	0.00%
2022/11/21	2	155.75	2	157.00	157.00	0	37,057	0.00%
2022/11/18	15.2	157.40	118	154.42	154.00	-102.9	36,990	-0.28%	大賣/鉅額交易
2022/11/17	187.1	159.88	68	161.89	158.50	119.1	36,745	0.32%	大買/鉅額交易
2022/11/16	37.1	160.19	105.1	160.42	161.50	-68	36,811	-0.18%	大賣/
2022/11/15	52	158.13	44.1	159.64	161.00	7.9	36,767	0.02%
2022/11/14	103	159.92	50.3	160.72	158.50	52.7	36,487	0.14%	大買/
2022/11/11	28.1	159.15	55.5	160.51	158.00	-27.4	35,903	-0.08%
2022/11/10	18	144.42	114	145.52	147.00	-96	34,562	-0.28%	大賣/
2022/11/09	180	142.15	104.8	141.06	145.00	75.2	34,019	0.22%	大買/大賣/
2022/11/08	34.1	134.09	43.2	133.45	133.00	-9.1	33,249	-0.03%
2022/11/07	10	128.00	29	126.88	128.00	-19	32,763	-0.06%
2022/11/04	47	126.78	23.1	126.76	129.00	24	32,663	0.07%
2022/11/03	8	127.19	11.1	126.10	127.50	-3.1	32,429	-0.01%
2022/11/02	12	126.96	11	127.00	127.50	1	32,426	0.00%
2022/11/01	7	124.64	5	124.60	125.00	2	32,127	0.01%
2022/10/31	19	123.92	7.2	125.20	124.50	11.8	32,406	0.04%
2022/10/28	12	123.08	10	122.80	122.50	2	32,386	0.01%
2022/10/27	14	119.68	8.1	121.10	120.50	5.9	32,343	0.02%
2022/10/26	40	120.30	51	118.55	118.50	-11	32,566	-0.03%
2022/10/25	43.3	121.49	26	122.52	121.50	17.3	32,418	0.05%
2022/10/24	20	123.60	28.1	124.26	122.00	-8.1	32,909	-0.02%
2022/10/21	10	118.15	59	117.42	116.50	-49	33,140	-0.15%
2022/10/20	103.1	116.00	37	117.20	116.50	66.1	33,587	0.20%	大買/
2022/10/19	17	124.47	16	124.56	122.50	1	33,184	0.00%
2022/10/18	101	121.38	197.2	121.07	121.00	-96.2	32,816	-0.29%	大買/大賣/
2022/10/17	161	115.79	56	115.49	119.50	105	32,568	0.32%	大買/鉅額交易
2022/10/14	1	115.50	12	116.83	118.00	-11	32,329	-0.03%
2022/10/13	1	112.50	6	110.67	107.50	-5	32,698	-0.02%
2022/10/12	6	112.25	6	113.58	113.00	0	32,790	0.00%
2022/10/11	7.1	114.32	6.3	111.52	112.00	0.8	32,949	0.00%
2022/10/07	10	120.55	6	121.42	120.00	4	33,045	0.01%
2022/10/06	4	122.75	7	122.93	123.50	-3	33,041	-0.01%
2022/10/05	10	123.40	15	121.83	121.50	-5	33,122	-0.02%
2022/10/04	15.2	119.14	28	121.45	122.50	-12.8	32,909	-0.04%
2022/10/03	10	116.40	11	117.23	117.50	-1	32,733	0.00%
2022/09/30	7	112.64	16	112.38	117.50	-9	33,043	-0.03%
2022/09/29	17	115.97	11	114.32	113.00	6	33,152	0.02%
2022/09/28	22	117.68	19	118.37	115.00	3	33,183	0.01%
2022/09/27	11	121.27	8	121.50	123.50	3	33,283	0.01%
2022/09/26	4.1	120.25	17.1	119.88	118.00	-13	33,442	-0.04%
2022/09/23	6	124.00	2	124.50	123.00	4	33,728	0.01%
2022/09/22	2	122.50	3	124.17	124.00	-1	33,827	0.00%
2022/09/21	6.1	127.41	1	129.00	127.50	5.1	33,785	0.02%
2022/09/20	20.1	129.77	14	129.96	129.00	6.1	34,024	0.02%
2022/09/19	7	132.07	14.3	132.45	131.50	-7.3	34,086	-0.02%
2022/09/16	4.6	131.84	7	132.29	130.00	-2.4	34,195	-0.01%
2022/09/15	14	133.82	3	133.00	133.00	11	34,302	0.03%
2022/09/14	4	135.00	6	134.33	135.50	-2	34,700	-0.01%
2022/09/13	8	141.13	6	139.33	139.00	2	34,961	0.01%
2022/09/12	3	143.50	2	143.50	142.50	1	35,100	0.00%
2022/09/08	6	139.42	14	139.50	139.50	-8	36,276	-0.02%
2022/09/07	8.1	136.10	13	138.35	139.00	-5	37,968	-0.01%
2022/09/06	6.1	139.99	5	140.30	139.00	1.1	38,164	0.00%
2022/09/05	4	139.38	6	139.50	138.00	-2	38,203	-0.01%
2022/09/02	11.2	139.17	7	139.29	138.50	4.2	38,114	0.01%
2022/09/01	31.2	141.67	15.1	141.75	138.00	16.1	37,632	0.04%
2022/08/31	8	151.19	7	151.14	151.50	1	36,962	0.00%
2022/08/30	6	152.25	1	152.50	153.00	5	37,023	0.01%
2022/08/29	11	150.32	9	149.67	151.50	2	37,115	0.01%
2022/08/26	10	157.05	14.4	157.36	156.50	-4.4	36,956	-0.01%
2022/08/25	16.2	155.35	13	155.31	154.50	3.2	37,138	0.01%
2022/08/24	5	153.70	7.1	154.09	154.50	-2.1	37,485	-0.01%
2022/08/23	16.3	158.18	21	156.71	154.50	-4.7	37,409	-0.01%
2022/08/22	23.2	164.40	16.1	165.32	163.50	7.1	37,361	0.02%
2022/08/19	13	162.27	12.2	162.95	163.50	0.8	37,206	0.00%
2022/08/18	23.1	157.89	5.1	158.13	160.00	18	37,362	0.05%
2022/08/17	14.1	160.39	8	159.06	159.00	6.1	37,299	0.02%
2022/08/16	7.1	163.70	4	162.38	162.50	3.1	37,334	0.01%
2022/08/15	24.2	163.09	22.3	163.71	163.50	1.9	37,170	0.01%
2022/08/12	6.1	155.60	14.5	156.14	158.00	-8.5	36,528	-0.02%
2022/08/11	7.6	154.07	10.9	153.81	152.50	-3.3	36,305	-0.01%
2022/08/10	10.1	153.28	5	152.30	150.00	5.1	36,250	0.01%
2022/08/09	58.2	152.23	58	153.34	154.00	0.2	36,220	0.00%
2022/08/08	5.1	148.54	7	149.43	153.00	-1.9	36,151	-0.01%
2022/08/05	15	150.40	15.1	151.41	150.50	-0.1	36,140	0.00%
2022/08/04	14.1	146.86	7	146.57	146.00	7.1	35,785	0.02%
2022/08/03	9	147.33	7	147.15	147.50	2	35,343	0.01%
2022/08/02	10	149.50	8	149.75	148.00	2	35,063	0.01%
2022/08/01	9.1	154.63	28	155.50	155.00	-18.9	34,607	-0.05%
2022/07/29	52	159.53	33	159.35	158.50	19	34,030	0.06%
2022/07/28	34.1	166.43	15	167.23	162.00	19.1	33,366	0.06%
2022/07/27	19	175.18	14	176.82	179.50	5	32,397	0.02%
2022/07/26	6	170.50	3	172.17	170.00	3	31,648	0.01%
2022/07/25	15	176.03	6	175.17	176.00	9	31,695	0.03%
2022/07/22	13	177.65	8	176.94	177.00	5	32,085	0.02%
2022/07/21	12	173.17	17	175.56	177.50	-5	32,633	-0.02%
2022/07/20	7	169.36	11	169.68	170.50	-4	32,356	-0.01%
2022/07/19	10.1	165.35	10.2	165.05	164.00	-0.2	31,985	0.00%
2022/07/18	9.1	159.79	11	161.05	163.50	-2	31,886	-0.01%
2022/07/15	20	154.68	17	156.29	156.50	3	31,603	0.01%
2022/07/14	5	152.40	7	152.29	153.50	-2	31,402	-0.01%
2022/07/13	10	153.51	3	158.50	149.50	7	31,220	0.02%
2022/07/12	6	152.25	8.1	151.10	148.50	-2.1	31,142	-0.01%
2022/07/11	7	155.93	16.1	155.06	153.00	-9.1	31,094	-0.03%
2022/07/08	30.1	157.86	9	160.67	157.50	21.1	30,828	0.07%
2022/07/07	6.1	156.82	17	154.21	156.50	-10.9	30,399	-0.04%
2022/07/06	5.1	150.50	2.1	152.16	147.50	3	30,012	0.01%
2022/07/05	6	153.00	7	154.93	153.50	-1	29,996	0.00%
2022/07/04	1.5	149.37	5	152.10	149.00	-3.5	29,582	-0.01%
2022/07/01	8.1	151.10	11.6	149.85	146.00	-3.5	29,430	-0.01%
2022/06/30	11.1	158.68	9	159.17	158.50	2.1	29,122	0.01%
2022/06/29	3	161.33	5	163.10	162.50	-2	29,127	-0.01%
2022/06/28	18.3	160.44	29	158.72	161.00	-10.7	29,070	-0.04%
2022/06/27	14.6	167.99	5	166.80	167.50	9.6	29,029	0.03%
2022/06/24	20	160.73	16	161.03	160.50	4	28,920	0.01%
2022/06/23	3	158.83	2	161.00	159.00	1	28,778	0.00%
2022/06/22	11	162.23	8	164.50	158.00	3	28,839	0.01%
2022/06/21	7	168.71	11	165.09	169.50	-4	28,464	-0.01%
2022/06/20	10.2	161.48	12	161.67	157.50	-1.8	28,086	-0.01%
2022/06/17	64	163.94	63.1	161.98	166.00	1	27,775	0.00%
2022/06/16	284	177.77	293.1	173.57	165.50	-9	26,598	-0.03%	大買/大賣/
2022/06/15	16.2	193.47	12	189.88	183.00	4.2	24,896	0.02%
2022/06/14	8	200.00	6.2	200.50	201.50	1.8	24,619	0.01%
2022/06/13	9	200.22	4	200.75	200.00	5	24,809	0.02%
2022/06/10	2	205.75	1	203.00	206.50	1	25,100	0.00%
2022/06/09	4	207.75	2	206.25	206.50	2	25,540	0.01%
2022/06/08	4	203.13	5	203.40	204.50	-1	25,585	0.00%
2022/06/07	5	200.70	6	200.33	200.00	-1	25,898	0.00%
2022/06/06	3	203.50	6	204.92	203.50	-3	26,165	-0.01%
2022/06/02	7.1	203.09	2	203.50	203.50	5.1	26,590	0.02%
2022/06/01	57	207.32	40	205.50	205.50	17	26,890	0.06%
2022/05/31	7	214.21	37.1	214.86	215.50	-30.1	26,755	-0.11%
2022/05/30	37	213.31	20.5	211.33	213.00	16.5	26,804	0.06%
2022/05/27	5.5	204.36	6	203.83	201.50	-0.5	26,707	0.00%
2022/05/26	20.2	206.80	8	207.06	201.50	12.2	27,153	0.04%
2022/05/25	12	207.21	17.1	208.67	213.00	-5.1	27,629	-0.02%
2022/05/24	14.2	208.91	6	208.58	204.00	8.2	28,654	0.03%
2022/05/23	7	216.79	23	217.59	216.00	-16	28,816	-0.06%
2022/05/20	3	218.33	6	219.33	217.00	-3	29,177	-0.01%
2022/05/19	11	217.09	4	218.00	219.00	7	29,942	0.02%
2022/05/18	25	224.46	11.2	224.46	222.50	13.8	30,060	0.05%
2022/05/17	30	218.95	26	218.00	219.50	4	30,272	0.01%
2022/05/16	3	219.17	7	220.86	214.50	-4	30,309	-0.01%
2022/05/13	1	215.50	2	214.75	215.00	-1	30,139	0.00%
2022/05/12	1	211.50	4	212.13	208.50	-3	30,285	-0.01%
2022/05/11	22.1	213.54	24	212.60	212.00	-1.9	30,484	-0.01%
2022/05/10	24	210.67	21	207.67	216.50	3	30,940	0.01%
2022/05/09	42	212.43	48	212.60	211.00	-6	30,922	-0.02%
2022/05/06	27.3	210.88	25	209.64	208.00	2.3	30,785	0.01%
2022/05/05	119	220.83	170	221.03	218.00	-51	30,673	-0.17%	大買/大賣/
2022/05/04	195	218.06	344.3	219.40	217.50	-149.3	30,545	-0.49%	大買/大賣/鉅額交易
2022/05/03	65	212.62	4	215.50	213.50	61	30,705	0.20%
2022/04/29	24	212.19	86	213.66	213.00	-62	31,125	-0.20%
2022/04/28	16	210.91	14	207.75	205.50	2	30,759	0.01%
2022/04/27	404	207.94	255.5	208.31	216.50	148.5	30,313	0.49%	大買/大賣/鉅額交易
2022/04/26	56	201.29	7.3	199.61	199.50	48.7	29,572	0.16%
2022/04/25	21.7	203.09	20	203.48	202.00	1.7	29,559	0.01%
2022/04/22	2.5	210.76	1	209.50	210.00	1.5	29,503	0.00%
2022/04/21	8.1	219.75	9	219.50	220.00	-1	29,467	0.00%
2022/04/20	9.1	217.71	8	218.50	220.00	1.1	29,621	0.00%
2022/04/19	5	210.60	3	211.33	210.50	2	29,648	0.01%
2022/04/18	5	206.51	7	206.29	206.50	-2	29,942	-0.01%
2022/04/15	10	208.20	7	206.29	205.00	3	30,175	0.01%
2022/04/14	2.1	219.52	2	218.75	217.50	0.1	30,373	0.00%
2022/04/13	3.1	216.55	4	217.13	216.50	-0.9	30,535	0.00%
2022/04/12	8.1	216.14	2	217.00	215.00	6.1	30,631	0.02%
2022/04/11	25.1	217.57	15.7	217.78	213.50	9.4	30,835	0.03%
2022/04/08	12	229.71	13	228.81	231.00	-1	30,643	0.00%
2022/04/07	46.3	233.97	22	230.07	227.00	24.3	30,609	0.08%
2022/04/06	44	233.67	55	231.26	230.50	-11	30,340	-0.04%
2022/04/01	60	243.65	46	243.57	243.50	14	30,397	0.05%
2022/03/31	21	246.90	18	248.92	249.00	3	30,462	0.01%
2022/03/30	130	249.41	253.2	249.53	248.50	-123.2	31,026	-0.40%	大買/大賣/鉅額交易
2022/03/29	124.2	245.18	105.1	247.36	244.00	19.2	30,997	0.06%	大買/大賣/
2022/03/28	27.1	241.00	7	241.29	241.00	20.1	30,908	0.06%
2022/03/25	151.4	242.69	77.2	241.61	246.00	74.2	30,920	0.24%	大買/
2022/03/24	78	238.37	76	239.45	238.50	2	31,276	0.01%
2022/03/23	104	237.44	107.2	238.55	239.00	-3.2	31,287	-0.01%	大買/大賣/
2022/03/22	38	228.75	37	229.59	232.00	1	31,155	0.00%
2022/03/21	8	225.81	14	225.50	226.00	-6	31,103	-0.02%
2022/03/18	36.1	219.48	35	220.64	219.50	1.1	31,121	0.00%
2022/03/17	70	222.71	74	223.66	225.50	-4	31,208	-0.01%
2022/03/16	9.1	213.79	8	216.56	212.50	1.1	31,179	0.00%
2022/03/15	17.2	217.94	16.4	218.58	217.50	0.9	31,113	0.00%
2022/03/14	24.2	225.97	17	226.26	225.00	7.2	31,009	0.02%
2022/03/11	17.5	236.15	10	235.75	235.50	7.5	30,728	0.02%
2022/03/10	102	239.27	109	238.51	241.00	-7	30,780	-0.02%	大買/大賣/
2022/03/09	56	221.77	56	224.20	227.00	0	30,999	0.00%
2022/03/08	18	223.25	18.1	222.76	216.00	-0.1	30,961	0.00%
2022/03/07	52.1	227.66	50.1	224.56	222.00	2	31,407	0.01%
2022/03/04	8	248.00	196.1	246.99	245.00	-188.1	31,477	-0.60%	大賣/鉅額交易
2022/03/03	53	250.81	151.2	246.99	246.00	-98.2	31,984	-0.31%	大賣/
2022/03/02	114.1	246.19	93.1	247.30	250.00	21	32,633	0.06%	大買/
2022/03/01	137	251.21	25.3	250.30	246.50	111.7	32,721	0.34%	大買/鉅額交易
2022/02/25	218.7	256.27	25	257.48	254.00	193.7	32,163	0.60%	大買/鉅額交易
2022/02/24	249.2	244.75	427.4	244.63	243.00	-178.2	31,324	-0.57%	大買/大賣/鉅額交易
2022/02/23	43.5	236.35	41	237.78	240.50	2.5	30,098	0.01%
2022/02/21	226.1	240.65	72	241.07	237.50	154.1	29,981	0.51%	大買/鉅額交易
2022/02/18	34	242.25	172	240.31	242.00	-138	29,739	-0.46%	大賣/鉅額交易
2022/02/17	14	234.46	10.4	236.23	234.50	3.6	29,288	0.01%
2022/02/16	172	235.56	22.1	233.94	233.50	149.9	29,726	0.50%	大買/鉅額交易
2022/02/15	2.2	223.38	12.1	224.30	222.50	-9.9	29,955	-0.03%
2022/02/14	2	217.00	2	218.50	217.50	0	30,312	0.00%
2022/02/11	59.2	219.15	62	222.21	222.00	-2.8	30,787	-0.01%
2022/02/10	12	220.38	10	221.90	217.50	2	31,135	0.01%
2022/02/09	55	210.42	135.1	213.84	221.50	-80.1	31,084	-0.26%	大賣/
2022/02/08	75	206.67	15	205.47	205.50	60	31,235	0.19%
2022/02/07	2.1	202.67	2	201.75	203.00	0.1	31,609	0.00%
2022/01/26	4.2	202.20	8	201.13	200.00	-3.9	32,474	-0.01%
2022/01/25	66.1	201.77	89.1	200.84	200.50	-23.1	33,702	-0.07%
2022/01/24	28	205.18	125	206.30	207.00	-97	34,432	-0.28%	大賣/
2022/01/21	145.2	209.71	10.1	206.86	201.00	135.1	35,464	0.38%	大買/鉅額交易
2022/01/20	155	216.52	154	217.46	222.00	1	36,943	0.00%	大買/大賣/
2022/01/19	85	216.00	127	215.51	215.50	-42	37,518	-0.11%	大賣/
2022/01/18	5.1	223.00	107	223.07	222.00	-101.9	38,503	-0.26%	大賣/鉅額交易
2022/01/17	75.5	222.31	77	222.98	221.50	-1.5	39,119	0.00%
2022/01/14	58	216.92	54	217.11	220.00	4	39,465	0.01%
2022/01/13	79.1	216.28	76.2	218.27	218.00	3	39,962	0.01%
2022/01/12	32.2	215.62	49.1	214.77	216.00	-16.9	41,611	-0.04%
2022/01/11	12	208.96	16	210.09	208.50	-4	42,418	-0.01%
2022/01/10	64.1	211.55	2	210.00	209.50	62.1	42,602	0.15%
2022/01/07	30.2	219.78	48.2	217.20	217.50	-18	42,644	-0.04%
2022/01/06	65.1	223.96	35	221.24	221.00	30.1	42,499	0.07%
2022/01/05	107.1	234.52	5	232.50	230.00	102.1	42,443	0.24%	大買/鉅額交易
2022/01/04	56	235.16	58	235.91	237.00	-2	42,333	0.00%
2022/01/03	11.2	233.96	8	238.44	231.00	3.2	42,224	0.01%
2021/12/30	10	232.05	7.3	232.59	231.00	2.7	42,145	0.01%
2021/12/29	8.1	233.83	6	239.17	233.00	2.1	42,103	0.00%
2021/12/28	7	238.07	4	239.00	239.00	3	42,363	0.01%
2021/12/27	22	242.95	25	238.92	236.00	-3	42,571	-0.01%
2021/12/24	25.1	239.99	26	238.44	239.00	-0.9	42,333	0.00%
2021/12/23	13	236.54	19.1	235.71	240.00	-6.1	42,380	-0.01%
2021/12/22	11	225.23	15	225.87	227.50	-4	41,890	-0.01%
2021/12/21	5.1	218.89	8	218.63	222.50	-2.9	41,888	-0.01%
2021/12/20	7	218.79	4	221.50	218.00	3	42,008	0.01%
2021/12/17	15.3	224.58	12	225.75	222.00	3.3	41,913	0.01%
2021/12/16	4	224.13	4	223.63	225.00	0	41,271	0.00%
2021/12/15	14	221.46	11	220.36	221.50	3	41,202	0.01%
2021/12/14	8	216.38	7	217.71	216.00	1	41,149	0.00%
2021/12/13	24.4	224.91	11	220.50	220.50	13.4	41,250	0.03%
2021/12/10	7	222.21	14	221.36	224.50	-7	41,011	-0.02%
2021/12/09	19	221.71	14	221.39	218.00	5	40,704	0.01%
2021/12/08	3	223.00	7.3	221.96	221.00	-4.3	40,307	-0.01%
2021/12/07	21.3	219.16	19.1	218.66	216.50	2.2	40,093	0.01%
2021/12/06	5	218.50	5	218.60	219.00	0	39,898	0.00%
2021/12/03	7.5	216.90	10	216.40	217.50	-2.5	40,230	-0.01%
2021/12/02	27.5	218.87	20.1	218.39	213.00	7.4	40,435	0.02%
2021/12/01	21	224.07	30	223.52	223.50	-9	40,183	-0.02%
2021/11/30	57.3	222.76	55	223.99	228.00	2.3	40,365	0.01%
2021/11/29	32	210.05	28	211.07	213.00	4	39,603	0.01%
2021/11/26	37.1	206.53	44	206.44	207.50	-6.9	39,141	-0.02%
2021/11/25	39.1	208.36	39.5	207.30	210.50	-0.4	38,392	0.00%
2021/11/24	28.5	199.20	15.1	198.38	198.50	13.4	37,769	0.04%
2021/11/23	6	196.74	7	197.28	197.00	-1	37,719	0.00%
2021/11/22	6	192.00	3.1	194.67	196.00	2.9	37,712	0.01%
2021/11/19	6	195.08	15	195.23	195.50	-9	37,944	-0.02%
2021/11/18	25	192.98	23	193.33	192.50	2	37,931	0.01%
2021/11/17	2	195.74	63	195.50	198.00	-61	37,752	-0.16%
2021/11/16	49	195.53	65	195.00	195.00	-16	37,770	-0.04%
2021/11/15	130.1	202.95	31.2	197.19	196.00	98.9	37,550	0.26%	大買/
2021/11/12	36	199.93	41	202.55	202.00	-5	37,218	-0.01%
2021/11/11	55.1	198.00	47	197.22	195.00	8.1	36,710	0.02%
2021/11/10	6	198.17	12.3	197.99	199.50	-6.3	36,293	-0.02%
2021/11/09	36	195.04	54.2	195.12	192.50	-18.2	36,056	-0.05%
2021/11/08	27	189.35	62.1	189.46	190.00	-35.1	35,453	-0.10%
2021/11/05	143.5	190.94	116	190.98	195.00	27.5	35,339	0.08%	大買/大賣/
2021/11/04	118	191.21	151	192.47	190.00	-33	34,840	-0.09%	大買/大賣/
2021/11/03	55	188.32	25.3	186.61	187.50	29.8	34,226	0.09%
2021/11/02	187	197.95	331	195.48	196.00	-144	33,303	-0.43%	大買/大賣/鉅額交易
2021/11/01	173.2	193.95	32	192.19	189.00	141.2	32,188	0.44%	大買/鉅額交易
2021/10/29	145	184.31	361.1	183.73	190.00	-216.1	31,402	-0.69%	大買/大賣/鉅額交易
2021/10/28	370	178.97	158	179.33	178.50	212	30,448	0.70%	大買/大賣/鉅額交易
2021/10/27	6	169.75	49.2	171.04	171.50	-43.2	28,531	-0.15%
2021/10/26	106	155.83	141	156.47	156.00	-35	28,742	-0.12%	大買/大賣/
2021/10/25	99.5	148.77	75	148.51	150.50	24.5	29,124	0.08%
2021/10/22	26	144.33	14	144.64	143.50	12	29,002	0.04%
2021/10/21	100	145.26	141	143.58	142.00	-41	28,860	-0.14%	大賣/
2021/10/20	110	144.78	68.1	146.01	145.50	41.9	28,646	0.15%	大買/
2021/10/19	20	137.38	19.6	139.01	141.50	0.4	27,469	0.00%
2021/10/18	5	129.60	4	128.63	129.00	1	27,003	0.00%
2021/10/15	7	122.57	14.4	123.76	126.00	-7.4	27,093	-0.03%
2021/10/14	8	116.94	2	116.75	117.00	6	26,922	0.02%
2021/10/13	12.1	118.94	8	119.56	116.00	4.1	26,806	0.02%
2021/10/12	9	127.22	2	126.25	124.00	7	26,618	0.03%
2021/10/08	14	128.43	8	128.81	130.00	6	26,985	0.02%
2021/10/07	7.5	124.90	8	126.38	126.50	-0.5	27,350	0.00%
2021/10/06	1	124.50	1	122.00	121.50	0	27,579	0.00%
2021/10/05	4	123.38	10	123.55	125.50	-6	28,182	-0.02%
2021/10/04	8	124.81	8	125.06	122.50	0	28,552	0.00%
2021/10/01	16.1	129.58	7	129.29	127.50	9.1	29,957	0.03%
2021/09/30	9.2	130.05	19	130.79	132.00	-9.8	30,758	-0.03%
2021/09/29	13	131.65	11	132.00	131.00	2	30,847	0.01%
2021/09/28	4	132.00	10	132.65	137.00	-6	31,223	-0.02%
2021/09/27	31.2	138.09	4	139.00	138.00	27.2	31,120	0.09%
2021/09/24	2	142.75	3	144.17	143.00	-1	31,299	0.00%
2021/09/23	10	144.05	6	142.67	142.00	4	31,283	0.01%
2021/09/22	23	141.83	13	141.35	141.00	10	31,298	0.03%
2021/09/17	2	144.75	2	146.75	147.50	0	31,413	0.00%
2021/09/16	5.5	145.86	8.1	146.25	145.50	-2.6	31,702	-0.01%
2021/09/15	3.5	142.86	2	142.75	141.50	1.5	32,148	0.00%
2021/09/14	1	143.00	4	145.50	142.50	-3	32,906	-0.01%
2021/09/13	14	144.86	13	144.50	144.50	1	34,201	0.00%
2021/09/10	9	143.33	16	144.22	145.50	-7	34,822	-0.02%
2021/09/09	10	142.50	6	144.67	144.00	4	35,693	0.01%
2021/09/08	14	143.18	7	142.50	143.00	7	36,309	0.02%
2021/09/07	17	148.44	13.4	146.99	148.50	3.6	36,278	0.01%
2021/09/06	42	153.99	58.1	156.02	154.50	-16.1	36,028	-0.04%
2021/09/03	61.1	152.67	53	153.00	155.00	8.1	36,071	0.02%
2021/09/02	7	147.93	9	149.72	147.50	-2	36,138	-0.01%
2021/09/01	18	149.61	18	149.06	148.50	0	36,936	0.00%
2021/08/31	6	146.25	5	147.40	147.50	1	38,702	0.00%
2021/08/30	17	148.00	20	147.38	148.00	-3	40,199	-0.01%
2021/08/27	7	144.29	34.3	144.68	144.50	-27.3	40,642	-0.07%
2021/08/26	11.1	141.35	22	139.66	139.50	-10.9	41,119	-0.03%
2021/08/25	15.4	143.07	12	142.50	142.50	3.4	41,272	0.01%
2021/08/24	6	140.25	10	138.80	136.50	-4	41,305	-0.01%
2021/08/23	9	137.50	5	138.00	138.00	4	41,850	0.01%
2021/08/20	32	132.30	39	133.33	134.00	-7	41,914	-0.02%
2021/08/19	9	134.11	4	134.75	131.00	5	41,943	0.01%
2021/08/18	9	134.00	17.8	132.13	138.00	-8.8	41,982	-0.02%
2021/08/17	36	131.38	42	131.76	128.50	-6	42,183	-0.01%
2021/08/16	15	135.30	5	134.90	136.50	10	42,389	0.02%
2021/08/13	10.1	135.53	0	0.00	135.00	10.1	42,727	0.02%
2021/08/12	6	140.42	9	140.94	142.00	-3	42,740	-0.01%
2021/08/11	15.2	137.98	11.2	139.97	138.50	4.1	42,965	0.01%
2021/08/10	11.1	141.14	5	140.60	141.00	6.1	43,419	0.01%
2021/08/09	7	145.64	19	146.74	145.00	-12	43,941	-0.03%
2021/08/06	10	145.70	14	145.86	146.00	-4	44,561	-0.01%
2021/08/05	14	148.93	17	150.29	148.50	-3	44,987	-0.01%
2021/08/04	32	148.67	9	148.50	147.00	23	45,362	0.05%
2021/08/03	37.1	147.16	47.2	148.65	150.00	-10.2	45,466	-0.02%
2021/08/02	5	145.40	32	145.77	145.50	-27	45,164	-0.06%
2021/07/30	84.1	149.35	23	147.02	146.00	61.1	45,517	0.13%
2021/07/29	13	145.85	67.6	150.17	151.50	-54.6	45,311	-0.12%
2021/07/28	33.3	132.21	22	135.41	138.00	11.3	44,177	0.03%
2021/07/27	20.3	141.31	6	142.84	142.00	14.3	44,252	0.03%
2021/07/26	4	143.49	25.1	145.56	146.00	-21.1	44,447	-0.05%
2021/07/23	29.9	144.52	16.1	146.26	139.50	13.8	45,863	0.03%
2021/07/22	24	142.98	44	144.60	146.50	-20	45,892	-0.04%
2021/07/21	24.1	140.27	5.2	141.39	137.50	18.9	45,871	0.04%
2021/07/20	8.1	141.81	20.2	142.47	141.50	-12.2	46,677	-0.03%
2021/07/19	6	143.42	3	143.17	142.00	3	46,741	0.01%
2021/07/16	19	142.24	10	143.10	143.50	9	46,909	0.02%
2021/07/15	12.8	143.22	7.1	143.01	143.50	5.7	46,916	0.01%
2021/07/14	16	140.66	33.2	141.77	143.00	-17.2	46,657	-0.04%
2021/07/13	15.2	139.64	13	138.77	136.00	2.2	46,685	0.00%
2021/07/12	34.7	142.48	20	142.68	140.50	14.7	46,350	0.03%
2021/07/09	21	141.19	27	142.61	142.50	-6	45,699	-0.01%
2021/07/08	32	142.88	27.1	143.93	141.00	5	45,170	0.01%
2021/07/07	16.1	137.43	36.3	138.83	137.00	-20.2	43,617	-0.05%
2021/07/06	12.2	133.23	16	133.34	132.50	-3.9	42,823	-0.01%
2021/07/05	28.3	131.56	15.1	132.63	132.00	13.2	42,622	0.03%
2021/07/02	12	126.04	15	126.80	126.50	-3	42,212	-0.01%
2021/07/01	14	123.64	8	123.38	123.50	6	42,277	0.01%
2021/06/30	2	128.25	10	128.80	129.00	-8	42,027	-0.02%
2021/06/29	19	129.45	12	129.21	127.50	7	42,316	0.02%
2021/06/28	22	127.89	15	128.13	129.00	7	42,459	0.02%
2021/06/25	36	129.78	19.1	128.65	127.50	16.9	43,049	0.04%
2021/06/24	48	132.78	25	133.68	131.00	23	42,902	0.05%
2021/06/23	41.2	136.43	36	135.93	132.00	5.2	42,736	0.01%
2021/06/22	45	135.71	39.4	135.83	134.50	5.6	42,414	0.01%
2021/06/21	34	131.97	21	132.19	131.00	13	41,300	0.03%
2021/06/18	21.3	136.46	20.1	135.96	130.00	1.2	40,949	0.00%
2021/06/17	18	130.95	19	130.89	134.00	-1	40,204	0.00%
2021/06/16	15	128.27	12.1	129.39	126.00	2.9	39,790	0.01%
2021/06/15	17	126.59	13	128.00	127.00	4	39,540	0.01%
2021/06/11	12	127.25	5	126.30	124.50	7	39,293	0.02%
2021/06/10	11.1	127.83	17	127.24	129.00	-5.9	38,866	-0.02%
2021/06/09	38	128.54	33.1	128.67	127.00	4.9	38,364	0.01%
2021/06/08	50	129.56	52	130.60	125.50	-2	37,625	-0.01%
2021/06/07	36.1	122.02	54.1	124.90	127.50	-18	35,915	-0.05%
2021/06/04	20.1	117.83	18	118.11	117.50	2.1	34,528	0.01%
2021/06/03	6	115.75	27.3	117.23	121.50	-21.3	34,260	-0.06%
2021/06/02	6	114.17	5.2	111.44	110.50	0.8	33,571	0.00%
2021/06/01	24	114.13	11	112.68	113.00	13	33,590	0.04%
2021/05/31	4	108.75	5	110.30	112.50	-1	33,698	0.00%
2021/05/28	2	102.50	5	103.70	104.50	-3	33,554	-0.01%
2021/05/27	1.2	100.08	1	102.00	101.00	0.2	33,888	0.00%
2021/05/26	13	105.92	14	103.18	103.00	-1	34,331	0.00%
2021/05/25	15	105.80	8.4	107.20	105.50	6.7	35,061	0.02%
2021/05/24	12	100.75	29	101.22	103.50	-17	36,108	-0.05%
2021/05/21	7	98.79	30	99.68	100.50	-23	37,302	-0.06%
2021/05/20	47	97.75	11	98.34	94.60	36	37,401	0.10%
2021/05/19	34	99.73	32	98.24	98.10	2	37,295	0.01%
2021/05/18	31	98.86	32	99.39	99.70	-1	37,232	0.00%
2021/05/17	20	93.74	26	94.86	93.10	-6	37,215	-0.02%
2021/05/14	11	96.63	9	97.62	95.00	2	37,677	0.01%
2021/05/13	4.2	90.45	12	93.27	94.60	-7.8	38,375	-0.02%
2021/05/12	9	91.47	8	93.71	91.20	1	38,151	0.00%
2021/05/11	6.3	96.92	8	98.14	96.40	-1.7	37,916	0.00%
2021/05/10	5	101.60	4	103.50	101.50	1	37,896	0.00%
2021/05/07	27	106.93	19	107.21	106.50	8	37,982	0.02%
2021/05/06	13	104.12	13	105.23	106.50	0	37,971	0.00%
2021/05/05	2.3	101.14	9	99.72	99.00	-6.7	37,700	-0.02%
2021/05/04	5.1	102.01	8.3	103.48	104.50	-3.3	37,873	-0.01%
2021/05/03	14.2	114.60	12.1	112.54	109.50	2.1	37,914	0.01%
2021/04/29	43	116.35	46	115.63	115.00	-3	38,351	-0.01%
2021/04/28	3	109.17	28.1	110.18	112.50	-25.1	36,899	-0.07%
2021/04/27	23.1	102.78	40.1	102.11	102.50	-17	36,684	-0.05%
2021/04/26	10	97.89	59	98.59	99.80	-49	36,282	-0.14%
2021/04/23	8	94.18	17	93.42	94.20	-9	35,756	-0.03%
2021/04/22	5	91.42	4	93.35	90.80	1	36,308	0.00%
2021/04/21	18	93.03	18	93.00	92.60	0	36,378	0.00%
2021/04/20	10	93.24	24	93.22	93.30	-14	37,309	-0.04%
2021/04/19	2	93.15	20	92.93	93.20	-18	38,595	-0.05%
2021/04/16	4	89.33	18	89.34	90.10	-14	38,726	-0.04%
2021/04/15	21	88.09	1	87.30	87.90	20	39,070	0.05%
2021/04/14	9	87.47	4.5	86.58	87.50	4.5	39,642	0.01%
2021/04/13	9	89.18	7	88.94	88.00	2	41,201	0.00%
2021/04/12	6	90.23	4.5	91.46	89.60	1.5	42,270	0.00%
2021/04/09	16	92.13	2	91.85	91.70	14	43,353	0.03%
2021/04/08	10	90.93	22	92.20	92.90	-12	43,479	-0.03%
2021/04/07	28	92.24	16	91.68	91.40	12	43,664	0.03%
2021/04/06	8	92.84	4	92.65	93.10	4	43,839	0.01%
2021/04/01	12	92.08	5.2	93.02	91.60	6.9	43,770	0.02%
2021/03/31	9	91.72	3	92.03	91.50	6	43,520	0.01%
2021/03/30	12.2	92.10	34.2	92.37	91.20	-22	43,491	-0.05%
2021/03/29	8.5	90.08	3	89.80	89.80	5.5	43,283	0.01%
2021/03/26	6.1	87.91	20	88.98	89.90	-13.9	43,297	-0.03%
2021/03/25	21.1	86.56	2.1	86.99	85.90	19	43,389	0.04%
2021/03/24	6.1	88.38	3	88.57	87.90	3.1	43,405	0.01%
2021/03/23	16.3	88.75	6	89.08	88.00	10.3	44,490	0.02%
2021/03/22	2	87.75	2	87.75	87.70	0	45,900	0.00%
2021/03/19	37	89.99	3	89.20	89.00	34	46,716	0.07%
2021/03/18	6	93.37	16	92.93	92.10	-10	46,643	-0.02%
2021/03/17	5	91.10	0	0.00	90.90	5	47,115	0.01%
2021/03/16	10	91.21	6	91.75	90.70	4	47,263	0.01%
2021/03/15	6	90.65	11	91.05	90.60	-5	47,636	-0.01%
2021/03/12	10	92.21	6	92.68	91.50	4	47,867	0.01%
2021/03/11	4	90.48	13	91.71	92.90	-9	47,966	-0.02%
2021/03/10	6	88.38	17	88.58	88.70	-11	48,491	-0.02%
2021/03/09	28	88.21	16	87.07	86.60	12	48,790	0.02%
2021/03/08	10	91.63	15	92.02	90.20	-5	48,940	-0.01%
2021/03/05	39	91.77	33	91.83	91.20	6	50,104	0.01%
2021/03/04	16	92.43	7	92.51	92.70	9	52,442	0.02%
2021/03/03	41.1	91.81	44	91.91	91.80	-2.9	53,757	-0.01%
2021/03/02	62.1	96.94	36	95.96	94.30	26.1	55,577	0.05%
2021/02/26	36	96.52	52	97.07	97.50	-16	56,057	-0.03%
2021/02/25	71.1	97.75	60	97.64	95.60	11.1	56,942	0.02%
2021/02/24	73.2	99.92	46.7	99.95	97.00	26.5	57,015	0.05%
2021/02/23	28.7	98.05	72	98.69	99.60	-43.3	55,581	-0.08%
2021/02/22	32	95.41	27	94.22	95.40	5	54,311	0.01%
2021/02/19	13	91.64	6	92.22	91.60	7	53,977	0.01%
2021/02/18	15	91.33	15	91.61	91.60	0	54,251	0.00%
2021/02/17	30	91.27	31	91.60	91.60	-1	54,421	0.00%
2021/02/05	50	86.08	64.2	85.53	89.70	-14.2	54,179	-0.03%
2021/02/04	52	83.99	96.1	84.29	84.10	-44.1	53,694	-0.08%
2021/02/03	14	87.98	9	86.99	86.30	5	53,575	0.01%
2021/02/02	5	87.82	4	88.10	88.70	1	54,535	0.00%
2021/02/01	16	85.38	16	86.32	85.80	0	54,538	0.00%
2021/01/29	6	88.70	3	87.17	86.50	3	55,129	0.01%
2021/01/28	27	89.09	19	88.62	88.10	8	55,493	0.01%
2021/01/27	40	92.77	9	92.94	92.60	31	55,971	0.06%
2021/01/26	27	96.16	23	97.03	94.00	4	56,395	0.01%
2021/01/25	51	96.73	33	97.02	95.70	18	57,058	0.03%
2021/01/22	41	97.93	55.2	97.77	101.00	-14.2	57,884	-0.02%
2021/01/21	29	94.16	31	95.01	95.60	-2	59,732	0.00%
2021/01/20	31.1	94.02	34	94.08	92.40	-2.9	61,407	0.00%
2021/01/19	15	96.24	13	96.78	96.40	2	61,789	0.00%
2021/01/18	34	95.80	14	95.51	95.00	20	61,976	0.03%
2021/01/15	13	98.60	30	99.07	100.00	-17	61,555	-0.03%
2021/01/14	29	97.45	15	97.93	96.70	14	61,284	0.02%
2021/01/13	58	100.16	51	98.30	97.60	7	61,781	0.01%
2021/01/12	47	95.63	99.2	96.35	99.40	-52.2	61,431	-0.08%
2021/01/11	14	90.91	46	93.21	94.90	-32	60,811	-0.05%
2021/01/08	45	91.04	26	90.40	90.20	19	61,011	0.03%
2021/01/07	20	92.32	14	92.71	92.10	6	61,312	0.01%
2021/01/06	156	94.91	93	94.74	91.10	63	61,376	0.10%	大買/
2021/01/05	41	91.82	60	92.05	94.30	-19	60,159	-0.03%
2021/01/04	47	90.53	56.3	90.22	90.50	-9.3	60,302	-0.02%
2020/12/31	35	87.63	36	86.93	87.40	-1	60,960	0.00%
2020/12/30	10	87.01	29.2	87.00	86.90	-19.2	61,035	-0.03%
2020/12/29	7	86.43	21	86.13	85.70	-14	61,404	-0.02%
2020/12/28	0	0.00	1	85.00	85.30	-1	61,824	0.00%
2020/12/25	13.3	84.69	6	84.02	84.00	7.3	62,192	0.01%
2020/12/24	35	85.46	24	84.72	84.50	11	63,048	0.02%
2020/12/23	15	82.54	49	86.16	86.20	-34	63,601	-0.05%
2020/12/22	19	83.81	10	83.35	82.10	9	63,628	0.01%
2020/12/21	27	83.46	42	82.87	84.40	-15	63,914	-0.02%
2020/12/18	21	86.50	18	86.59	85.60	3	63,587	0.00%
2020/12/17	61	87.37	64	88.29	86.00	-3	63,837	0.00%
2020/12/16	67	87.89	66	87.98	86.70	1	63,035	0.00%
2020/12/15	30	84.84	36	84.68	85.80	-6	61,831	-0.01%
2020/12/14	14	82.79	17	83.36	83.80	-3	61,512	0.00%
2020/12/11	13	83.13	3	83.83	81.60	10	61,773	0.02%
2020/12/10	15	82.57	6	82.22	82.20	9	62,338	0.01%
2020/12/09	14	83.44	5	83.60	83.20	9	62,771	0.01%
2020/12/08	18	83.41	6	84.07	84.50	12	62,827	0.02%
2020/12/07	29	82.09	12	82.57	82.00	17	62,863	0.03%
2020/12/04	19	82.35	29	81.62	81.30	-10	62,840	-0.02%
2020/12/03	25.4	84.02	32	84.04	83.70	-6.7	62,580	-0.01%
2020/12/02	16	85.67	19	85.72	85.20	-3	63,063	0.00%
2020/12/01	61	86.59	62	85.70	84.70	-1	63,151	0.00%
2020/11/30	46.3	91.49	49.2	91.75	89.90	-2.9	62,581	0.00%
2020/11/27	61.2	90.59	34	90.46	90.40	27.2	60,742	0.04%
2020/11/26	46	87.48	59	87.51	89.60	-13	60,438	-0.02%
2020/11/25	30	83.81	39.5	82.97	83.10	-9.5	58,650	-0.02%
2020/11/24	31	81.95	35	82.30	82.00	-4	58,605	-0.01%
2020/11/23	52	78.47	52	78.41	78.70	0	57,910	0.00%
2020/11/20	5.2	75.41	16	75.20	75.70	-10.8	57,502	-0.02%
2020/11/19	22	75.60	9	75.40	74.90	13	58,172	0.02%
2020/11/18	10	74.87	5	75.24	75.50	5	59,352	0.01%
2020/11/17	13	74.97	20	75.41	74.60	-7	61,134	-0.01%
2020/11/16	12	74.35	9	74.64	74.60	3	62,521	0.00%
2020/11/13	25	73.42	19	72.61	74.10	6	63,706	0.01%
2020/11/12	34	74.56	45	73.63	72.60	-11	64,521	-0.02%
2020/11/11	36	73.59	42	73.75	74.30	-6	65,185	-0.01%
2020/11/10	29	71.06	32	71.92	71.50	-3	66,517	0.00%
2020/11/09	13	69.81	6	69.63	69.50	7	69,019	0.01%
2020/11/06	36	70.09	37	70.00	68.80	-1	71,463	0.00%
2020/11/05	28	69.06	55	68.68	68.80	-27	72,740	-0.04%
2020/11/04	24	67.89	21	67.36	68.80	3	72,944	0.00%
2020/11/03	21	66.23	12	66.27	66.30	9	72,802	0.01%
2020/11/02	49	66.95	43	66.26	65.20	6	73,546	0.01%
2020/10/30	62	68.66	41	68.85	68.20	21	74,091	0.03%
2020/10/29	131	68.69	82	68.45	67.90	49	73,573	0.07%	大買/
2020/10/28	73.5	76.08	75	75.44	74.90	-1.5	71,088	0.00%
2020/10/27	28	82.92	25	83.22	81.60	3	70,088	0.00%
2020/10/26	4	84.08	6	85.00	85.40	-2	70,887	0.00%
2020/10/23	35	85.96	6	85.52	85.10	29	71,376	0.04%
2020/10/22	10	85.36	14	86.46	87.30	-4	72,429	-0.01%
2020/10/21	45	87.43	68	86.64	86.40	-23	72,400	-0.03%
2020/10/20	31	86.10	45	86.74	88.00	-14	71,906	-0.02%
2020/10/19	25	86.75	13	86.30	85.50	12	71,528	0.02%
2020/10/16	14	85.87	17	84.92	83.70	-3	71,336	0.00%
2020/10/15	26	86.31	31	86.71	85.50	-5	71,712	-0.01%
2020/10/14	30	85.81	37	85.88	85.60	-7	71,470	-0.01%
2020/10/13	26	84.10	27	84.47	85.50	-1	71,194	0.00%
2020/10/12	56	85.58	60	85.14	85.20	-4	70,769	-0.01%
2020/10/08	51	82.62	84	82.71	84.80	-33	69,865	-0.05%
2020/10/07	5	78.84	14	78.56	79.00	-9	68,398	-0.01%
2020/10/06	38	78.26	26	78.34	77.70	12	68,258	0.02%
2020/10/05	10	76.82	26	76.84	78.20	-16	67,908	-0.02%
2020/09/30	19	73.66	36	73.98	74.40	-17	67,513	-0.03%
2020/09/29	36	76.96	28	75.60	74.10	8	67,447	0.01%
2020/09/28	27	76.13	54	74.48	77.50	-27	67,495	-0.04%
2020/09/25	15	72.71	34	72.84	72.50	-19	68,043	-0.03%
2020/09/24	32	75.13	10	73.96	73.80	22	68,601	0.03%
2020/09/23	9	77.56	19	77.62	77.30	-10	68,536	-0.01%
2020/09/22	17	77.82	9	77.54	77.40	8	69,533	0.01%
2020/09/21	13	78.12	13	78.76	78.90	0	70,822	0.00%
2020/09/18	33	78.93	36	79.08	78.20	-3	70,780	0.00%
2020/09/17	13	79.27	21	78.77	80.20	-8	71,756	-0.01%
2020/09/16	11	77.92	16	77.89	77.90	-5	71,586	-0.01%
2020/09/15	47	76.86	25	77.59	76.30	22	71,361	0.03%
2020/09/14	13	75.02	20	75.01	76.00	-7	70,461	-0.01%
2020/09/11	16	72.44	23	72.14	72.30	-7	70,578	-0.01%
2020/09/10	16	72.88	22	72.70	72.90	-6	70,539	-0.01%
2020/09/09	6	72.98	3	72.57	73.90	3	70,631	0.00%
2020/09/08	20	73.27	25	73.04	73.20	-5	70,710	-0.01%
2020/09/07	27	72.81	35	72.72	72.10	-8	70,942	-0.01%
2020/09/04	40	76.37	18	75.93	75.70	22	71,624	0.03%
2020/09/03	17	78.71	43	78.68	78.60	-26	72,189	-0.04%
2020/09/02	35	77.09	23	76.74	76.80	12	71,634	0.02%
2020/09/01	52	76.55	42	76.50	77.40	10	71,278	0.01%
2020/08/31	16	74.98	10	75.02	73.60	6	70,230	0.01%
2020/08/28	25	75.22	15	74.85	74.50	10	70,159	0.01%
2020/08/27	38	79.30	19	78.85	77.30	19	69,615	0.03%
2020/08/26	33	79.91	37	79.28	79.60	-4	70,441	-0.01%
2020/08/25	59	80.04	40	79.45	78.70	19	71,019	0.03%
2020/08/24	27	78.27	40	78.25	79.20	-13	70,251	-0.02%
2020/08/21	91	81.72	85	81.44	80.60	6	69,177	0.01%
2020/08/20	124	82.60	60	81.87	79.70	64	67,258	0.10%	大買/
2020/08/19	66	87.04	140	87.19	88.50	-74	65,728	-0.11%	大賣/
2020/08/18	61	84.46	84	84.26	84.10	-23	64,433	-0.04%
2020/08/17	58	84.28	38	83.85	83.00	20	63,683	0.03%
2020/08/14	137	84.24	66	83.40	85.00	71	62,732	0.11%	大買/
2020/08/13	146	88.53	148	84.65	80.60	-2	60,857	0.00%	大買/大賣/
2020/08/12	90	86.35	86	86.83	89.00	4	58,690	0.01%
2020/08/11	128	79.43	132	80.50	81.60	-4	56,951	-0.01%	大買/大賣/
2020/08/10	67	76.34	61	77.13	76.00	6	55,194	0.01%
2020/08/07	22	75.75	20	75.49	75.50	2	54,697	0.00%
2020/08/06	148	75.35	128	75.53	76.10	20	54,167	0.04%	大買/大賣/
2020/08/05	118	70.36	104	72.63	73.70	14	52,876	0.03%	大買/大賣/
2020/08/04	38	66.41	44	67.04	67.00	-6	51,476	-0.01%
2020/08/03	53	63.98	38	63.84	63.40	15	51,017	0.03%
2020/07/31	53	63.71	44	64.45	64.30	9	51,372	0.02%
2020/07/30	27	61.29	113	61.95	62.90	-86	50,629	-0.17%	大賣/
2020/07/29	17	58.68	27	58.57	59.00	-10	49,351	-0.02%
2020/07/28	20	58.49	61	58.48	59.40	-41	48,793	-0.08%
2020/07/27	8	56.55	12	56.79	56.50	-4	48,176	-0.01%
2020/07/24	12	55.25	41	55.14	54.70	-29	49,017	-0.06%
2020/07/23	37	56.83	9	56.78	56.30	28	49,234	0.06%
2020/07/22	29	56.68	16	56.51	56.50	13	49,184	0.03%
2020/07/21	50	56.36	48	56.48	56.60	2	48,638	0.00%
2020/07/20	10	52.40	23	52.60	53.40	-13	47,666	-0.03%
2020/07/17	9	51.49	15	51.27	50.80	-6	47,414	-0.01%
2020/07/16	36	52.46	9	52.26	52.40	27	47,493	0.06%
2020/07/15	37	53.00	16	52.91	51.80	21	47,550	0.04%
2020/07/14	11	52.83	11	52.93	52.20	0	47,732	0.00%
2020/07/13	27	54.28	4	54.65	53.90	23	47,803	0.05%
2020/07/10	40	54.96	44	55.19	54.40	-4	48,323	-0.01%
2020/07/09	9	57.17	40	56.66	56.50	-31	48,738	-0.06%
2020/07/08	29	56.65	5	56.40	56.30	24	49,117	0.05%
2020/07/07	42	55.90	37	55.90	55.90	5	48,970	0.01%
2020/07/06	60	56.31	85	56.40	57.30	-25	48,832	-0.05%
2020/07/03	53	51.30	42	51.80	53.50	11	48,232	0.02%
2020/07/02	34	50.49	53	50.21	50.80	-19	47,947	-0.04%
2020/07/01	52	50.77	35	50.21	49.45	17	47,983	0.04%
2020/06/30	73	49.00	152	49.47	50.10	-79	47,110	-0.17%	大賣/
2020/06/29	15	46.80	12	46.67	46.30	3	46,253	0.01%
2020/06/24	83	47.61	88	47.52	47.00	-5	46,104	-0.01%
2020/06/23	29	46.20	40	46.42	46.10	-11	45,327	-0.02%
2020/06/22	1	45.90	22	45.95	45.85	-21	45,315	-0.05%
2020/06/19	32	45.86	28	45.69	45.95	4	45,664	0.01%
2020/06/18	28	45.44	15	45.66	45.75	13	45,725	0.03%
2020/06/17	12	45.20	13	45.38	45.00	-1	45,501	0.00%
2020/06/16	17	45.16	17	45.20	45.00	0	45,354	0.00%
2020/06/15	23	44.77	18	44.55	44.00	5	45,893	0.01%
2020/06/12	41	44.72	22	44.23	44.80	19	45,967	0.04%
2020/06/11	44	46.16	48	45.88	44.65	-4	45,829	-0.01%
2020/06/10	21	44.74	30	45.08	45.20	-9	44,609	-0.02%
2020/06/09	6	43.96	1	43.85	43.30	5	43,921	0.01%
2020/06/08	7	44.20	17	44.00	43.85	-10	44,642	-0.02%
2020/06/05	26	45.14	11	45.03	44.80	15	44,671	0.03%
2020/06/04	15	44.55	19	44.43	44.80	-4	44,895	-0.01%
2020/06/03	34	43.63	16	43.70	43.80	18	44,819	0.04%
2020/06/02	82	44.63	29	45.28	43.40	53	44,441	0.12%
2020/06/01	19	43.16	116	42.61	44.10	-97	43,713	-0.22%	大賣/
2020/05/29	3	40.45	13	40.15	40.10	-10	42,868	-0.02%
2020/05/28	23	40.78	4	40.58	40.40	19	43,321	0.04%
2020/05/27	52	40.35	5	40.27	39.90	47	43,190	0.11%
2020/05/26	4	39.96	9	40.24	40.00	-5	43,422	-0.01%
2020/05/25	13	39.25	4	39.01	39.40	9	43,314	0.02%
2020/05/22	7	39.57	8	39.48	39.15	-1	43,210	0.00%
2020/05/21	13	40.45	13	40.55	40.75	0	42,963	0.00%
2020/05/20	11	39.96	43	39.46	39.60	-32	42,730	-0.07%
2020/05/19	61	37.53	28	38.67	39.10	33	42,249	0.08%
2020/05/18	77	40.36	14	39.77	39.55	63	40,794	0.15%
2020/05/15	14	43.40	21	43.38	43.90	-7	39,772	-0.02%
2020/05/14	19	43.52	24	43.53	42.80	-5	39,458	-0.01%
2020/05/13	15	44.96	2	44.85	44.70	13	39,414	0.03%
2020/05/12	6	44.58	15	45.05	45.00	-9	39,518	-0.02%
2020/05/11	7	45.74	9	45.11	44.95	-2	40,066	0.00%
2020/05/08	3	45.13	6	44.76	44.70	-3	39,944	-0.01%
2020/05/07	21	44.20	26	44.32	44.30	-5	39,895	-0.01%
2020/05/06	27	42.77	45	42.91	43.05	-18	39,295	-0.05%
2020/05/05	40	43.22	9	42.95	42.50	31	39,282	0.08%
2020/05/04	46	42.60	37	41.80	43.00	9	39,354	0.02%
2020/04/30	10	42.78	24	42.85	42.85	-14	39,758	-0.04%
2020/04/29	23	41.86	64	41.93	42.00	-41	39,510	-0.10%
2020/04/28	6	39.17	27	39.18	39.45	-21	38,831	-0.05%
2020/04/27	10	38.35	1	38.35	38.30	9	38,629	0.02%
2020/04/24	2	37.60	8	37.66	37.45	-6	38,706	-0.02%
2020/04/23	4	37.61	7	37.79	37.60	-3	38,911	-0.01%
2020/04/22	7	36.45	6	37.08	37.45	1	39,313	0.00%
2020/04/21	24	37.30	20	36.84	36.65	4	39,455	0.01%
2020/04/20	18	38.08	27	37.90	38.10	-9	40,149	-0.02%
2020/04/17	51	38.51	19	38.32	38.10	32	40,384	0.08%
2020/04/16	20	37.91	35	38.07	38.10	-15	40,082	-0.04%
2020/04/15	33	39.43	6	38.63	37.40	27	39,668	0.07%
2020/04/14	12	37.48	23	37.26	38.15	-11	38,970	-0.03%
2020/04/13	67	36.21	14	36.19	35.55	53	38,277	0.14%
2020/04/10	2	34.48	3	34.63	35.00	-1	37,686	0.00%
2020/04/09	9	34.81	28	34.77	34.70	-19	37,724	-0.05%
2020/04/08	23	33.56	20	33.77	34.00	3	37,357	0.01%
2020/04/07	20	32.63	22	32.88	33.15	-2	36,620	-0.01%
2020/04/06	35	31.60	23	31.15	31.35	12	35,705	0.03%
2020/04/01	8	31.73	3	31.82	31.70	5	35,234	0.01%
2020/03/31	28	32.14	46	32.05	32.00	-18	35,038	-0.05%
2020/03/30	14	30.43	8	30.39	30.90	6	34,207	0.02%
2020/03/27	14	31.04	9	31.01	30.25	5	34,448	0.01%
2020/03/26	22	30.75	10	30.85	31.00	12	34,488	0.03%
2020/03/25	1	31.10	27	31.19	31.10	-26	34,099	-0.08%
2020/03/24	31	28.74	17	28.45	28.60	14	33,725	0.04%
2020/03/23	2	27.33	1	27.30	27.05	1	33,364	0.00%
2020/03/20	11	26.93	18	26.52	27.05	-7	33,143	-0.02%
2020/03/19	11	26.15	8	25.06	24.60	3	33,038	0.01%
2020/03/18	17	26.84	3	27.17	26.20	14	32,226	0.04%
2020/03/17	6	27.59	17	26.66	26.50	-11	31,953	-0.03%
2020/03/16	12	30.55	9	30.99	28.40	3	31,401	0.01%
2020/03/13	15	30.37	5	30.99	31.45	10	31,149	0.03%
2020/03/12	3	34.00	5	35.32	33.70	-2	30,591	-0.01%
2020/03/11	25	37.67	7	39.39	37.40	18	29,728	0.06%
2020/03/10	32	38.76	58	38.89	38.95	-26	29,350	-0.09%
2020/03/09	24	39.83	7	40.24	39.50	17	28,782	0.06%
2020/03/06	4	41.70	2	41.65	41.60	2	28,629	0.01%
2020/03/05	13	42.59	14	42.45	41.90	-1	29,206	0.00%
2020/03/04	5	41.44	17	41.69	41.40	-12	28,573	-0.04%
2020/03/03	1	41.75	18	41.64	41.45	-17	28,765	-0.06%
2020/03/02	13	38.98	4	39.24	39.25	9	28,375	0.03%
2020/02/27	13	39.98	9	39.57	40.00	4	28,339	0.01%
2020/02/26	10	41.58	10	41.94	41.25	0	28,229	0.00%
2020/02/25	30	41.99	18	41.88	41.75	12	28,242	0.04%
2020/02/24	4	41.19	9	41.92	42.45	-5	28,228	-0.02%
2020/02/21	16	42.08	13	42.10	41.70	3	28,350	0.01%
2020/02/20	61	42.12	10	42.49	42.00	51	28,511	0.18%
2020/02/19	4	41.78	5	41.78	41.75	-1	28,704	0.00%
2020/02/18	10	41.23	3	41.25	41.10	7	29,215	0.02%
2020/02/17	17	41.65	13	41.39	41.35	4	29,396	0.01%
2020/02/14	8	42.01	3	42.40	41.50	5	29,899	0.02%
2020/02/13	15	42.70	11	42.30	42.05	4	30,681	0.01%
2020/02/12	18	41.31	35	42.04	42.85	-17	31,059	-0.05%
2020/02/11	7	40.25	19	40.30	40.30	-12	30,346	-0.04%
2020/02/10	29	37.74	15	38.11	39.85	14	30,380	0.05%
2020/02/07	3	38.97	5	39.16	38.90	-2	30,561	-0.01%
2020/02/06	4	39.93	31	40.21	40.20	-27	30,529	-0.09%
2020/02/05	17	40.01	16	39.43	39.15	1	30,330	0.00%
2020/02/04	7	38.91	11	39.08	40.25	-4	29,924	-0.01%
2020/02/03	5	36.78	11	35.72	36.75	-6	29,326	-0.02%
2020/01/31	42	39.07	25	38.37	38.65	17	29,221	0.06%
2020/01/30	10	40.39	2	40.38	40.35	8	28,739	0.03%
2020/01/20	2	44.30	11	44.24	44.80	-9	28,516	-0.03%
2020/01/17	6	43.61	10	43.20	43.25	-4	28,408	-0.01%
2020/01/16	17	43.96	0	0.00	43.60	17	28,750	0.06%
2020/01/15	28	45.29	8	44.81	44.75	20	28,458	0.07%
2020/01/14	8	45.24	30	45.38	45.40	-22	29,106	-0.08%
2020/01/13	8	43.25	10	43.59	43.90	-2	28,019	-0.01%
2020/01/10	1	41.80	10	41.84	42.40	-9	27,883	-0.03%
2020/01/08	1	40.55	2	40.40	40.45	-1	28,732	0.00%
2020/01/07	0	0.00	2	41.40	41.30	-2	29,020	-0.01%
2020/01/06	6	41.20	3	41.35	41.35	3	29,488	0.01%
2020/01/03	15	43.39	8	43.26	42.50	7	29,657	0.02%
2020/01/02	8	42.29	7	43.58	43.60	1	29,556	0.00%
2019/12/30	1	41.75	5	41.70	41.80	-4	29,720	-0.01%
2019/12/27	1	41.70	0	0.00	41.65	1	29,875	0.00%
2019/12/26	4	41.15	0	0.00	41.10	4	30,009	0.01%
2019/12/25	3	41.47	1	41.85	41.50	2	30,110	0.01%
2019/12/24	2	41.85	3	41.07	42.25	-1	30,221	0.00%
2019/12/23	13	42.73	37	41.69	41.50	-24	29,838	-0.08%
2019/12/20	8	43.71	3	43.55	44.10	5	29,535	0.02%
2019/12/19	8	43.95	0	0.00	43.90	8	29,698	0.03%
2019/12/18	20	45.08	11	44.95	44.80	9	29,918	0.03%
2019/12/17	18	45.93	30	45.97	45.75	-12	30,235	-0.04%
2019/12/16	0	0.00	13	45.08	45.40	-13	30,282	-0.04%
2019/12/13	4	44.01	14	44.57	44.30	-10	30,577	-0.03%
2019/12/12	9	44.93	16	44.81	44.75	-7	30,970	-0.02%
2019/12/11	2	43.95	3	44.20	43.90	-1	31,881	0.00%
2019/12/10	28	43.63	10	43.73	44.00	18	32,413	0.06%
2019/12/09	8	44.59	6	44.58	44.35	2	32,396	0.01%
2019/12/06	20	45.21	18	45.20	44.75	2	33,039	0.01%
2019/12/05	9	44.78	8	44.74	44.60	1	33,533	0.00%
2019/12/04	4	44.44	2	44.60	44.20	2	34,215	0.01%
2019/12/03	6	44.31	3	44.50	44.80	3	36,255	0.01%
2019/12/02	47	44.54	9	44.13	44.15	38	36,548	0.10%
2019/11/29	15	46.31	10	46.41	46.15	5	37,032	0.01%
2019/11/28	12	47.20	2	47.50	47.00	10	36,977	0.03%
2019/11/27	5	46.75	6	47.08	47.00	-1	36,689	0.00%
2019/11/26	30	46.90	8	47.23	46.35	22	36,692	0.06%
2019/11/25	11	46.85	1	47.20	46.35	10	36,504	0.03%
2019/11/22	23	47.99	27	47.14	47.00	-4	36,500	-0.01%
2019/11/21	8	47.99	9	48.11	48.00	-1	36,640	0.00%
2019/11/20	7	48.40	6	48.22	48.80	1	37,003	0.00%
2019/11/19	16	48.83	11	48.67	48.55	5	37,762	0.01%
2019/11/18	8	49.09	11	49.61	49.65	-3	37,745	-0.01%
2019/11/15	37	49.54	54	48.85	48.50	-17	37,910	-0.04%
2019/11/14	9	48.47	6	48.68	48.10	3	37,402	0.01%
2019/11/13	27	48.68	3	48.58	48.30	24	37,744	0.06%
2019/11/12	6	48.29	12	48.99	50.00	-6	38,117	-0.02%
2019/11/11	12	47.43	32	47.91	47.10	-20	38,339	-0.05%
2019/11/08	10	46.15	0	0.00	46.00	10	37,832	0.03%
2019/11/07	2	45.00	27	45.02	45.90	-25	38,154	-0.07%
2019/11/06	8	46.48	7	45.30	45.20	1	38,583	0.00%
2019/11/05	0	0.00	13	47.68	47.50	-13	38,615	-0.03%
2019/11/04	5	47.90	1	47.50	47.40	4	39,116	0.01%
2019/11/01	8	47.10	3	46.98	47.20	5	39,316	0.01%
2019/10/31	18	47.68	1	47.60	47.15	17	40,213	0.04%
2019/10/30	18	47.92	14	47.86	48.25	4	40,268	0.01%
2019/10/29	12	47.55	22	47.11	46.90	-10	40,202	-0.02%
2019/10/28	7	47.72	0	0.00	47.50	7	40,359	0.02%
2019/10/25	6	48.22	9	48.04	48.20	-3	40,460	-0.01%
2019/10/24	32	48.63	18	47.86	48.15	14	40,493	0.03%
2019/10/23	20	48.14	34	47.96	48.25	-14	40,302	-0.03%
2019/10/22	23	47.89	28	48.00	48.25	-5	40,503	-0.01%
2019/10/21	8	46.28	2	46.05	45.85	6	40,114	0.01%
2019/10/18	16	46.76	3	46.38	46.20	13	40,718	0.03%
2019/10/17	32	47.68	25	47.09	47.00	7	42,029	0.02%
2019/10/16	12	47.30	5	47.80	47.80	7	43,605	0.02%
2019/10/15	30	46.36	30	46.37	46.55	0	43,671	0.00%
2019/10/14	21	46.22	25	46.17	46.35	-4	43,508	-0.01%
2019/10/09	2	43.35	3	43.90	43.10	-1	43,186	0.00%
2019/10/08	1	45.70	1	45.90	45.60	0	43,288	0.00%
2019/10/07	13	45.69	13	46.44	46.40	0	43,819	0.00%
2019/10/03	9	43.98	7	44.31	45.15	2	44,257	0.00%
2019/10/02	2	44.58	12	44.51	44.80	-10	44,342	-0.02%
2019/10/01	13	43.65	6	44.20	44.20	7	44,433	0.02%
2019/09/27	8	43.73	4	44.00	43.65	4	44,569	0.01%
2019/09/26	0	0.00	2	45.53	45.20	-2	44,804	0.00%
2019/09/25	1	45.30	3	45.53	45.50	-2	45,212	0.00%
2019/09/24	9	47.14	5.1	46.70	46.65	3.9	45,998	0.01%
2019/09/23	4	47.44	12.1	47.68	47.65	-8.1	46,264	-0.02%
2019/09/20	10	45.84	11	46.22	46.50	-1	46,602	0.00%
2019/09/19	10	46.56	5	46.71	46.50	5	46,573	0.01%
2019/09/18	10	46.19	24	46.55	46.30	-14	46,481	-0.03%
2019/09/17	26	46.40	23	46.69	46.10	3	46,224	0.01%
2019/09/16	12	45.92	17	46.30	46.80	-5	46,336	-0.01%
2019/09/12	9.1	44.42	3	44.37	44.95	6.1	46,632	0.01%
2019/09/11	3	43.47	12	43.26	43.25	-9	47,238	-0.02%
2019/09/10	12	43.45	10.3	43.34	43.05	1.7	47,453	0.00%
2019/09/09	7	44.26	17	43.76	44.80	-10	47,335	-0.02%
2019/09/06	58	45.37	57	44.28	43.85	1	47,198	0.00%
2019/09/05	15	43.84	22	44.22	44.65	-7	46,991	-0.01%
2019/09/04	2	40.70	11	40.91	41.25	-9	45,506	-0.02%
2019/09/03	30	41.43	27	40.83	39.80	3	46,523	0.01%
2019/09/02	5	39.87	4	39.89	40.00	1	46,195	0.00%
2019/08/29	1	39.35	2	38.83	39.05	-1	46,775	0.00%
2019/08/28	2	38.88	0	0.00	38.85	2	46,957	0.00%
2019/08/27	2	38.85	14	38.80	38.55	-12	47,307	-0.03%
2019/08/26	14	39.23	7	39.21	38.80	7	47,564	0.01%
2019/08/23	37	41.04	19	40.58	40.65	18	47,781	0.04%
2019/08/22	14	40.63	26	40.94	41.10	-12	47,682	-0.03%
2019/08/21	0	0.00	5	39.81	39.55	-5	46,899	-0.01%
2019/08/20	9	40.31	28	40.13	39.90	-19	47,010	-0.04%
2019/08/19	17	39.71	16	39.57	39.70	1	47,277	0.00%
2019/08/16	27	39.84	15	39.77	39.25	12	48,111	0.02%
2019/08/15	10	39.79	13	38.81	39.85	-3	48,224	-0.01%
2019/08/14	9	39.31	19	39.32	39.00	-10	47,799	-0.02%
2019/08/13	11	37.20	1	37.15	37.10	10	47,419	0.02%
2019/08/12	20	38.25	25	37.99	38.05	-5	48,458	-0.01%
2019/08/08	17	37.82	51	37.63	38.15	-34	49,224	-0.07%
2019/08/07	13	36.84	28	36.88	36.35	-15	49,545	-0.03%
2019/08/06	23	35.07	8	34.22	35.75	15	49,334	0.03%
2019/08/05	27	36.77	3	36.37	35.90	24	49,294	0.05%
2019/08/02	19	35.63	8	35.43	36.65	11	49,868	0.02%
2019/08/01	17	37.39	4	37.54	37.25	13	49,421	0.03%
2019/07/31	4	37.90	2	38.05	38.00	2	49,781	0.00%
2019/07/30	8	39.94	7	39.64	38.70	1	49,785	0.00%
2019/07/29	9	40.77	8	40.59	40.20	1	50,021	0.00%
2019/07/26	13	41.02	24	41.14	41.15	-11	50,057	-0.02%
2019/07/25	23	40.80	39	40.84	40.60	-16	50,000	-0.03%
2019/07/24	28	40.50	19	40.35	39.50	9	50,101	0.02%
2019/07/23	19	40.49	9	40.36	40.20	10	50,660	0.02%
2019/07/22	46	40.74	50	41.45	41.75	-4	50,543	-0.01%
2019/07/19	36	41.24	15	41.16	40.60	21	50,467	0.04%
2019/07/18	66	39.35	90	39.35	39.50	-24	49,616	-0.05%
2019/07/17	16	37.51	19	37.52	37.15	-3	48,002	-0.01%
2019/07/16	25	37.50	14	37.24	36.85	11	47,536	0.02%
2019/07/15	11	36.93	21	36.84	37.20	-10	48,060	-0.02%
2019/07/12	35	37.11	6	37.13	36.70	29	48,068	0.06%
2019/07/11	27	37.01	67	37.00	37.50	-40	47,836	-0.08%
2019/07/10	22	36.17	19	36.01	35.80	3	47,672	0.01%
2019/07/09	35	35.82	13	36.12	35.30	22	47,496	0.05%
2019/07/08	2	36.95	6	37.03	37.15	-4	47,678	-0.01%
2019/07/05	7	37.49	2	37.35	37.45	5	48,388	0.01%
2019/07/04	24	37.60	28	37.28	37.30	-4	49,413	-0.01%
2019/07/03	11	37.81	5	38.06	37.20	6	50,337	0.01%
2019/07/02	15	38.42	12	38.45	38.50	3	51,725	0.01%
2019/07/01	17	38.19	31	38.43	38.75	-14	52,740	-0.03%
2019/06/28	5	35.91	14	35.70	35.25	-9	52,305	-0.02%
2019/06/27	32	35.18	35	35.30	35.50	-3	53,133	-0.01%
2019/06/26	16	34.43	12	34.42	34.50	4	53,161	0.01%
2019/06/25	4	34.18	5	34.36	34.00	-1	53,193	0.00%
2019/06/24	6	34.53	0	0.00	34.60	6	53,604	0.01%
2019/06/21	15	34.91	32	35.13	34.55	-17	54,627	-0.03%
2019/06/20	26	35.37	28	35.35	35.40	-2	54,301	0.00%
2019/06/19	11	34.00	62	34.09	34.75	-51	53,334	-0.10%
2019/06/18	16	31.78	10	31.64	31.60	6	52,857	0.01%
2019/06/17	32	32.25	34	32.11	32.00	-2	53,956	0.00%
2019/06/14	8	32.69	1	33.10	31.80	7	54,160	0.01%
2019/06/13	17	33.07	10	33.03	32.60	7	54,797	0.01%
2019/06/12	36	33.50	18	33.26	32.95	18	54,846	0.03%
2019/06/11	62	32.19	75	32.52	33.50	-13	54,597	-0.02%
2019/06/10	36	30.23	24	29.93	31.00	12	53,189	0.02%
2019/06/06	4	28.69	7	28.80	28.65	-3	52,550	-0.01%
2019/06/05	32	30.13	38	29.96	28.70	-6	52,461	-0.01%
2019/06/04	16	29.35	24	29.50	29.45	-8	52,060	-0.02%
2019/06/03	26	29.23	7	29.05	28.70	19	52,433	0.04%
2019/05/31	5	29.12	23	29.26	29.95	-18	52,430	-0.03%
2019/05/30	16	28.76	10	29.05	28.60	6	52,743	0.01%
2019/05/29	1	27.15	15	27.41	28.65	-14	52,975	-0.03%
2019/05/28	10	28.20	9	28.46	28.00	1	52,718	0.00%
2019/05/27	29	28.35	9	28.24	28.15	20	52,957	0.04%
2019/05/24	15	28.84	10	28.89	28.00	5	52,971	0.01%
2019/05/23	7	28.29	19	29.08	28.30	-12	52,209	-0.02%
2019/05/22	8	31.27	2	30.50	30.45	6	51,339	0.01%
2019/05/21	19	30.98	4	30.88	31.15	15	50,851	0.03%
2019/05/20	6	30.90	6	30.67	30.45	0	50,485	0.00%
2019/05/17	38	33.60	19	32.16	31.60	19	49,911	0.04%
2019/05/16	28	35.82	12	36.05	34.70	16	48,884	0.03%
2019/05/15	12	36.62	21	36.42	37.50	-9	48,004	-0.02%
2019/05/14	5	35.34	11	35.02	35.00	-6	47,407	-0.01%
2019/05/13	4	35.41	17	35.28	35.80	-13	47,291	-0.03%
2019/05/10	41	34.95	56	34.93	34.40	-15	47,036	-0.03%
2019/05/09	39	35.01	31	34.25	33.80	8	46,479	0.02%
2019/05/08	19	35.04	10	35.28	35.60	9	46,563	0.02%
2019/05/07	13	34.37	25	34.65	34.55	-12	46,466	-0.03%
2019/05/06	21	33.07	11	32.10	33.05	10	46,278	0.02%
2019/05/03	10	34.76	10	34.73	34.80	0	46,117	0.00%
2019/05/02	5	34.35	20	34.31	34.40	-15	46,079	-0.03%
2019/04/30	9	33.58	20	33.65	34.45	-11	46,322	-0.02%
2019/04/29	16	33.17	21	32.76	32.50	-5	45,976	-0.01%
2019/04/26	11	36.30	0	0.00	36.05	11	45,347	0.02%
2019/04/25	26	37.54	14	37.68	37.95	12	44,961	0.03%
2019/04/24	12	37.19	21	37.70	37.95	-9	44,559	-0.02%
2019/04/23	3	36.53	24	36.38	36.25	-21	44,060	-0.05%
2019/04/22	13	37.62	1	37.65	37.60	12	44,178	0.03%
2019/04/19	13	38.02	20	38.55	37.60	-7	44,972	-0.02%
2019/04/18	5	37.35	17	37.40	37.00	-12	44,786	-0.03%
2019/04/17	9	37.76	14	38.00	37.55	-5	46,337	-0.01%
2019/04/16	24	38.10	6	38.16	37.25	18	46,299	0.04%
2019/04/15	0	0.00	19	36.97	37.10	-19	46,543	-0.04%
2019/04/12	13	36.63	7	36.97	36.70	6	47,031	0.01%
2019/04/11	12	36.58	26	36.93	36.25	-14	47,585	-0.03%
2019/04/10	31	36.88	16	36.27	36.00	15	47,233	0.03%
2019/04/09	33	37.07	33	36.54	36.35	0	46,493	0.00%
2019/04/08	51	37.47	59	37.84	39.25	-8	46,201	-0.02%
2019/04/03	39	34.70	40	34.20	36.05	-1	44,730	0.00%
2019/04/02	40	32.57	29.6	32.49	32.95	10.4	43,720	0.02%
2019/04/01	18	30.68	56	31.22	32.30	-38	43,301	-0.09%
2019/03/29	13	29.51	3	30.08	29.60	10	41,989	0.02%
2019/03/28	16	29.68	12	29.63	29.90	4	41,685	0.01%
2019/03/27	6	29.25	18	29.59	29.65	-12	42,032	-0.03%
2019/03/26	24	29.63	14	30.26	28.80	10	42,145	0.02%
2019/03/25	12	29.47	13	29.65	30.30	-1	41,759	0.00%
2019/03/22	9	29.88	12	29.86	29.85	-3	42,580	-0.01%
2019/03/21	10	29.61	23	30.13	30.15	-13	43,142	-0.03%
2019/03/20	34	29.21	34.3	29.50	29.20	-0.3	43,479	0.00%
2019/03/19	13	28.25	7	28.14	27.80	6	43,091	0.01%
2019/03/18	6	27.16	12	27.65	28.45	-6	43,621	-0.01%
2019/03/15	11	26.02	7	26.15	25.90	4	44,889	0.01%
2019/03/14	2	25.55	10	25.27	25.45	-8	45,411	-0.02%
2019/03/13	6	24.90	6	25.08	24.90	0	45,916	0.00%
2019/03/12	4	24.78	7	24.92	24.80	-3	46,127	-0.01%
2019/03/11	12	24.63	5	24.57	24.40	7	46,637	0.02%
2019/03/08	6	24.88	2	24.75	24.90	4	47,477	0.01%
2019/03/07	6	25.27	22	25.42	25.25	-16	48,383	-0.03%
2019/03/06	9	24.69	7	24.65	24.65	2	48,546	0.00%
2019/03/05	21	25.00	15	24.82	24.60	6	48,447	0.01%
2019/03/04	9	25.52	23	25.03	26.25	-14	48,144	-0.03%
2019/02/27	5	24.48	3	24.30	24.10	2	47,438	0.00%
2019/02/26	19	24.65	4	24.80	24.25	15	47,534	0.03%
2019/02/25	5	23.65	15	24.23	24.55	-10	47,565	-0.02%
2019/02/22	0	0.00	10	23.40	23.15	-10	47,565	-0.02%
2019/02/21	2	23.45	2	23.63	23.45	0	47,940	0.00%
2019/02/20	3	23.60	5	23.60	23.45	-2	48,306	0.00%
2019/02/19	3	24.00	1	23.70	23.90	2	49,978	0.00%
2019/02/18	5	24.64	20	24.10	23.70	-15	51,142	-0.03%
2019/02/15	1	24.00	0	0.00	24.20	1	51,091	0.00%
2019/02/14	0	0.00	10	24.32	24.20	-10	51,262	-0.02%
2019/02/13	2	24.10	3	24.15	24.10	-1	51,254	0.00%
2019/02/12	7	23.86	6	23.73	23.50	1	50,880	0.00%
2019/02/11	23	23.24	8	23.11	23.25	15	50,453	0.03%
2019/01/30	1	22.50	38	22.98	22.50	-37	50,157	-0.07%
2019/01/29	2	22.30	9	22.80	22.85	-7	49,844	-0.01%
2019/01/28	4	22.18	7	22.77	22.35	-3	49,256	-0.01%
2019/01/24	5	21.55	31	21.75	21.60	-26	48,687	-0.05%
2019/01/23	5	21.17	4	21.20	21.15	1	48,309	0.00%
2019/01/22	8	21.13	5	21.15	21.35	3	48,270	0.01%
2019/01/21	9	22.19	2	22.30	22.10	7	48,107	0.01%
2019/01/18	17	21.96	21	22.03	22.15	-4	47,932	-0.01%
2019/01/17	4	21.58	2	21.58	21.45	2	47,527	0.00%
2019/01/16	8	21.43	3	21.47	21.55	5	47,486	0.01%
2019/01/15	2	21.18	4	21.20	21.10	-2	47,224	0.00%
2019/01/14	20	21.40	58	20.76	21.05	-38	47,003	-0.08%
2019/01/11	16	21.22	31	21.30	21.20	-15	46,587	-0.03%
2019/01/10	12	22.15	22	22.26	22.10	-10	45,563	-0.02%
2019/01/09	42	22.77	7	22.79	22.05	35	45,111	0.08%
2019/01/08	1	24.45	1	24.30	24.45	0	43,553	0.00%
2019/01/07	5	24.66	7	24.76	24.10	-2	43,384	0.00%
2019/01/04	7	23.96	14	23.94	23.90	-7	42,886	-0.02%
2019/01/03	37	23.62	28	23.90	24.20	9	42,612	0.02%
2019/01/02	7	22.69	9	22.88	23.10	-2	42,096	0.00%
2018/12/28	17	22.55	22	22.46	22.30	-5	41,712	-0.01%
2018/12/27	5	22.80	6	22.58	23.20	-1	41,775	0.00%
2018/12/26	13	21.65	32	21.57	21.20	-19	40,818	-0.05%
2018/12/25	10	22.39	5	22.35	22.05	5	40,503	0.01%
2018/12/24	0	0.00	13	23.07	23.45	-13	40,305	-0.03%
2018/12/22	0	0.00	7	22.60	22.60	-7	40,166	-0.02%
2018/12/21	30	22.92	20	22.98	22.90	10	40,995	0.02%
2018/12/20	2	22.43	24	22.66	22.95	-22	40,686	-0.05%
2018/12/19	24	22.81	15	22.37	22.25	9	40,167	0.02%
2018/12/18	28	22.99	3	22.70	23.10	25	40,020	0.06%
2018/12/17	22	22.64	13	22.84	22.45	9	39,933	0.02%
2018/12/14	67	23.24	91	22.83	22.60	-24	39,015	-0.06%
2018/12/13	21	23.18	23	23.09	22.95	-2	38,567	-0.01%
2018/12/12	25	24.67	35	24.33	24.20	-10	38,480	-0.03%
2018/12/11	65	24.76	79	24.76	24.65	-14	39,611	-0.04%
2018/12/10	33	23.80	44	23.97	24.45	-11	39,067	-0.03%
2018/12/07	3	23.13	20	23.24	23.35	-17	37,090	-0.05%
2018/12/06	22	22.16	110	23.05	21.25	-88	36,201	-0.24%	大賣/
2018/12/05	12	22.69	4	22.45	22.90	8	35,368	0.02%
2018/12/04	1	23.00	46	22.82	22.55	-45	35,143	-0.13%
2018/12/03	5	22.23	10	22.85	22.75	-5	34,558	-0.01%
2018/11/30	7	20.96	33	21.36	21.15	-26	33,688	-0.08%
2018/11/29	10	20.16	9	20.44	20.00	1	32,619	0.00%
2018/11/28	1	19.90	2	19.78	19.95	-1	32,253	0.00%
2018/11/27	10	18.97	3	19.77	20.00	7	32,012	0.02%
2018/11/23	3	18.65	3	18.75	18.70	0	31,339	0.00%
2018/11/22	1	19.00	0	0.00	18.65	1	31,097	0.00%
2018/11/21	8	19.90	2	19.90	20.05	6	30,694	0.02%
2018/11/20	0	0.00	1	19.90	19.95	-1	30,241	0.00%
2018/11/19	3	20.03	15	20.00	19.80	-12	30,093	-0.04%
2018/11/16	47	19.72	39	19.79	19.65	8	30,298	0.03%
2018/11/15	14	17.96	14	18.36	18.70	0	28,350	0.00%
2018/11/14	17	16.95	9	16.97	17.00	8	26,927	0.03%
2018/11/13	2	16.30	4	16.48	16.85	-2	26,700	-0.01%
2018/11/12	1	16.75	2	16.65	16.70	-1	26,521	0.00%
2018/11/09	0	0.00	3	16.07	16.15	-3	26,558	-0.01%
2018/11/08	2	15.80	0	0.00	15.80	2	26,801	0.01%
2018/11/07	0	0.00	2	16.10	16.10	-2	27,035	-0.01%
2018/11/05	0	0.00	6	15.82	16.00	-6	27,724	-0.02%
2018/11/02	2	15.85	2	15.85	15.60	0	28,102	0.00%
2018/11/01	0	0.00	4	15.40	15.60	-4	27,894	-0.01%
2018/10/31	2	15.20	0	0.00	15.05	2	27,747	0.01%
2018/10/30	1	14.60	2	14.60	14.65	-1	27,564	0.00%
2018/10/29	1	15.15	40	15.35	14.60	-39	27,263	-0.14%
2018/10/25	0	0.00	3	16.02	16.00	-3	26,810	-0.01%
2018/10/23	0	0.00	1	16.05	16.00	-1	26,467	0.00%
2018/10/19	6	15.95	1	16.10	16.20	5	26,532	0.02%
2018/10/18	1	16.30	2	16.30	16.60	-1	26,337	0.00%
2018/10/17	1	16.15	4	16.21	16.05	-3	26,163	-0.01%
2018/10/16	11	15.97	0	0.00	15.85	11	25,958	0.04%
2018/10/15	1	16.35	8	16.19	16.30	-7	25,623	-0.03%
2018/10/12	7	16.15	1	16.00	16.45	6	25,490	0.02%
2018/10/11	10	15.83	27	15.88	15.80	-17	25,153	-0.07%
2018/10/09	22	18.02	5	17.55	17.55	17	24,461	0.07%
2018/10/08	4	19.06	13	18.90	19.20	-9	23,636	-0.04%
2018/10/05	46	18.91	34	18.57	18.65	12	23,400	0.05%
2018/10/03	2	19.63	0	0.00	19.50	2	22,549	0.01%
2018/10/02	1	19.70	0	0.00	19.55	1	22,337	0.00%
2018/10/01	3	19.98	0	0.00	20.15	3	21,979	0.01%
2018/09/28	1	20.15	5	20.27	20.05	-4	21,947	-0.02%
2018/09/27	2	19.78	5	19.95	19.55	-3	21,033	-0.01%
2018/09/26	1	20.10	2	20.05	20.00	-1	20,762	0.00%
2018/09/25	8	19.48	8	19.89	20.30	0	20,528	0.00%
2018/09/21	9	18.78	10	18.85	19.10	-1	19,851	-0.01%
2018/09/20	0	0.00	29	19.98	19.75	-29	18,981	-0.15%
2018/09/19	30	20.40	5	20.55	19.70	25	18,655	0.13%
2018/09/18	10	19.91	11	20.25	19.85	-1	18,040	-0.01%
2018/09/17	42	19.96	23	20.02	20.05	19	17,160	0.11%
2018/09/14	21	18.85	8	18.73	19.00	13	14,851	0.09%
2018/09/13	0	0.00	8	18.36	18.15	-8	14,092	-0.06%
2018/09/12	31	17.95	30	18.06	18.15	1	13,716	0.01%
2018/09/11	0	0.00	1	17.60	17.70	-1	13,564	-0.01%
2018/09/10	2	16.70	1	17.15	16.90	1	13,926	0.01%
2018/09/06	3	18.27	2	18.20	18.00	1	16,187	0.01%
2018/09/05	2	18.25	5	18.20	18.20	-3	16,433	-0.02%
2018/09/04	6	18.25	2	18.45	18.10	4	16,252	0.02%
2018/08/30	2	17.80	15	17.75	17.80	-13	15,546	-0.08%
2018/08/29	2	17.90	0	0.00	17.85	2	15,551	0.01%
2018/08/28	2	18.10	1	18.20	18.00	1	15,641	0.01%
2018/08/27	0	0.00	1	18.00	17.95	-1	15,741	-0.01%
2018/08/24	1	18.00	0	0.00	18.00	1	15,638	0.01%
2018/08/23	12	17.88	8	18.11	18.20	4	15,332	0.03%
2018/08/21	0	0.00	1	17.05	17.15	-1	14,688	-0.01%
2018/08/20	10	17.55	8	17.21	17.00	2	14,688	0.01%
2018/08/17	18	17.76	4	17.69	17.60	14	14,521	0.10%
2018/08/16	5	17.70	10	17.48	17.85	-5	14,172	-0.04%
2018/08/15	0	0.00	7	17.52	17.25	-7	13,676	-0.05%
2018/08/14	13	17.36	13	17.28	17.40	0	13,305	0.00%
2018/08/13	0	0.00	16	17.22	17.10	-16	13,070	-0.12%
2018/08/10	13	16.67	0	0.00	16.65	13	12,408	0.10%
2018/08/09	17	16.74	17	16.73	17.00	0	12,170	0.00%
2018/08/06	0	0.00	3	16.20	16.15	-3	12,129	-0.02%
2018/08/03	0	0.00	1.2	16.01	16.10	-1.2	12,175	-0.01%
2018/07/31	2	16.35	0	0.00	16.25	2	12,376	0.02%
2018/07/30	2	16.25	6	16.31	16.40	-4	12,401	-0.03%
2018/07/27	0	0.00	5	16.50	16.70	-5	12,434	-0.04%
2018/07/26	0	0.00	25	16.41	16.35	-25	12,468	-0.20%
2018/07/23	0	0.00	10	16.20	16.40	-10	12,732	-0.08%
2018/07/19	0	0.00	3	16.45	16.45	-3	13,167	-0.02%
2018/07/18	0	0.00	1	16.25	16.35	-1	13,360	-0.01%
2018/07/17	2	16.10	0	0.00	16.10	2	13,385	0.01%
2018/07/13	0	0.00	10	16.20	16.20	-10	13,757	-0.07%
2018/07/11	0	0.00	12	15.80	15.90	-12	13,831	-0.09%
2018/07/10	6	15.88	2	16.10	15.95	4	13,873	0.03%
2018/07/09	0	0.00	2	15.50	15.50	-2	13,935	-0.01%
2018/07/06	7	15.49	10	15.80	15.40	-3	14,054	-0.02%
2018/07/05	2	16.08	2	16.00	16.15	0	13,880	0.00%
2018/07/04	14	15.86	0	0.00	15.85	14	13,881	0.10%
2018/06/27	11	16.55	0	0.00	16.20	11	13,772	0.08%
2018/06/26	0	0.00	21	16.26	16.40	-21	13,846	-0.15%
2018/06/25	1	17.05	0	0.00	16.90	1	13,926	0.01%
2018/06/22	6	16.95	20	16.95	16.90	-14	14,169	-0.10%
2018/06/21	5	17.10	5	17.22	17.10	0	14,225	0.00%
2018/06/20	11	17.30	3	17.23	17.20	8	14,345	0.06%
2018/06/19	41	17.71	6	17.44	17.40	35	14,405	0.24%
2018/06/15	115	18.45	65	18.69	17.70	50	14,212	0.35%	大買/
2018/06/14	3	17.45	1	17.40	17.70	2	12,301	0.02%
2018/06/13	21	17.29	6	17.33	17.15	15	12,135	0.12%
2018/06/12	8	17.19	5	17.40	17.05	3	11,916	0.03%
2018/06/11	1	17.20	0	0.00	17.10	1	12,169	0.01%
2018/06/08	2	17.20	2	17.15	17.15	0	12,277	0.00%
2018/06/07	5	17.16	0	0.00	17.10	5	12,593	0.04%
2018/06/06	5	17.35	0	0.00	17.25	5	12,775	0.04%
2018/06/05	10	17.35	3	17.30	17.25	7	12,917	0.05%
2018/06/04	4	17.51	10	17.36	17.60	-6	13,377	-0.04%
2018/06/01	1	16.80	0	0.00	16.80	1	13,253	0.01%
2018/05/31	2	16.85	3	17.00	16.80	-1	13,361	-0.01%
2018/05/30	1	16.85	0	0.00	16.80	1	13,572	0.01%
2018/05/29	6	17.15	0	0.00	17.05	6	13,743	0.04%
2018/05/28	3	17.25	10	17.35	17.40	-7	14,087	-0.05%
2018/05/23	0	0.00	10	17.50	17.40	-10	15,030	-0.07%
2018/05/22	6	17.73	0	0.00	17.50	6	15,826	0.04%
2018/05/21	0	0.00	2	17.60	17.65	-2	16,406	-0.01%
2018/05/18	0	0.00	5	17.10	17.05	-5	16,817	-0.03%
2018/05/17	0	0.00	3	17.65	17.50	-3	17,382	-0.02%
2018/05/16	3	17.55	0	0.00	17.50	3	17,687	0.02%
2018/05/15	0	0.00	6	17.31	17.35	-6	18,190	-0.03%
2018/05/14	2	17.40	7	17.21	17.15	-5	19,184	-0.03%
2018/05/11	0	0.00	3	17.40	17.15	-3	19,930	-0.02%
2018/05/10	0	0.00	2	17.40	17.35	-2	20,996	-0.01%
2018/05/09	12	17.25	1	17.30	17.15	11	21,965	0.05%
2018/05/08	1	17.05	0	0.00	17.20	1	24,181	0.00%
2018/05/07	5	16.85	0	0.00	16.85	5	25,602	0.02%
2018/05/03	15	17.31	0	0.00	17.25	15	28,152	0.05%
2018/05/02	0	0.00	2	17.00	17.05	-2	29,687	-0.01%
2018/04/30	3	16.80	0	0.00	16.80	3	29,843	0.01%
2018/04/27	0	0.00	3	16.45	16.50	-3	30,038	-0.01%
2018/04/25	7	16.36	2	17.05	16.80	5	30,650	0.02%
2018/04/24	9	17.25	5	16.90	16.90	4	30,719	0.01%
2018/04/23	5	18.00	0	0.00	17.95	5	31,375	0.02%
2018/04/20	1	18.30	0	0.00	18.25	1	31,439	0.00%
2018/04/19	3	18.10	5	18.36	18.20	-2	31,528	-0.01%
2018/04/18	9	18.14	0	0.00	18.05	9	31,638	0.03%
2018/04/17	3	18.65	3	18.38	18.05	0	31,653	0.00%
2018/04/13	0	0.00	1	18.95	18.75	-1	32,570	0.00%
2018/04/12	6	18.80	10	18.85	18.65	-4	32,799	-0.01%
2018/04/10	4	18.11	0	0.00	18.10	4	32,831	0.01%
2018/04/09	4	18.23	2	18.40	18.15	2	32,971	0.01%
2018/04/03	0	0.00	2	18.60	18.55	-2	33,070	-0.01%
2018/03/30	2	18.90	1	18.90	18.85	1	33,583	0.00%
2018/03/29	2	19.00	1	19.05	18.85	1	33,733	0.00%
2018/03/28	6	19.38	0	0.00	19.20	6	33,833	0.02%
2018/03/27	0	0.00	1	19.20	19.65	-1	33,767	0.00%
2018/03/26	4	19.05	2	18.93	18.90	2	33,654	0.01%
2018/03/23	21	18.58	0	0.00	18.70	21	33,972	0.06%
2018/03/22	9	19.54	1	19.70	19.20	8	34,072	0.02%
2018/03/21	9	20.09	17	19.94	19.95	-8	34,411	-0.02%
2018/03/20	8	19.90	4	19.90	20.05	4	34,540	0.01%
2018/03/19	7	19.83	1	19.80	19.80	6	34,878	0.02%
2018/03/16	13	19.93	1	20.00	19.75	12	35,823	0.03%
2018/03/15	10	20.25	20	20.25	20.05	-10	36,500	-0.03%
2018/03/14	2	19.95	1	19.90	19.85	1	36,260	0.00%
2018/03/13	12	20.29	7	20.29	20.15	5	36,428	0.01%
2018/03/12	11	19.71	0	0.00	19.85	11	36,767	0.03%
2018/03/09	1	19.80	0	0.00	19.55	1	36,757	0.00%
2018/03/08	15	19.63	6	19.73	19.80	9	36,560	0.02%
2018/03/07	2	19.05	10	18.75	19.10	-8	35,992	-0.02%
2018/03/05	2	19.05	3	19.12	18.80	-1	35,853	0.00%
2018/03/02	4	19.63	22	19.58	19.55	-18	35,579	-0.05%
2018/03/01	19	20.39	5	20.15	20.15	14	35,353	0.04%
2018/02/27	5	19.85	1	20.15	20.20	4	34,992	0.01%
2018/02/26	12	20.32	31	20.37	19.90	-19	34,738	-0.05%
2018/02/23	22	20.24	0	0.00	20.20	22	34,638	0.06%
2018/02/22	2	20.40	22	20.51	20.60	-20	34,304	-0.06%
2018/02/21	10	19.55	41	19.62	19.90	-31	33,667	-0.09%
2018/02/12	28	19.09	0	0.00	18.50	28	33,096	0.08%
2018/02/09	44	17.90	23	18.48	19.00	21	32,711	0.06%
2018/02/08	8	19.00	20	18.80	18.70	-12	32,221	-0.04%
2018/02/07	14	19.72	27	19.62	19.35	-13	31,995	-0.04%
2018/02/06	22	19.97	89	19.58	19.05	-67	31,452	-0.21%
2018/02/05	48	20.58	14	20.79	21.00	34	30,419	0.11%
2018/02/02	9	20.91	40	20.90	20.90	-31	29,702	-0.10%
2018/02/01	99	21.27	129	21.13	21.10	-30	28,889	-0.10%	大賣/
2018/01/31	51	20.53	28	20.96	21.20	23	28,550	0.08%
2018/01/30	81	20.09	45	19.99	19.60	36	26,485	0.14%
2018/01/29	133	19.18	99	19.41	19.80	34	25,279	0.13%	大買/
2018/01/26	29	18.85	9	18.75	18.55	20	24,190	0.08%
2018/01/25	15	18.46	46	18.27	18.60	-31	23,074	-0.13%
2018/01/24	9	17.45	0	0.00	17.30	9	21,455	0.04%
2018/01/23	2	17.30	40	17.55	17.70	-38	21,151	-0.18%
2018/01/22	4	17.16	6	17.38	17.15	-2	20,782	-0.01%
2018/01/19	26	18.17	12	17.98	17.85	14	20,467	0.07%
2018/01/18	9	17.96	0	0.00	17.85	9	19,948	0.05%
2018/01/17	25	18.13	27	17.95	17.90	-2	19,607	-0.01%
2018/01/15	13	17.49	3	17.25	17.10	10	18,568	0.05%
2018/01/12	0	0.00	23	17.52	17.50	-23	18,286	-0.13%
2018/01/11	5	17.30	11	17.20	17.30	-6	17,938	-0.03%
2018/01/10	5	16.90	0	0.00	16.85	5	17,791	0.03%
2018/01/09	26	17.49	31	17.50	17.30	-5	17,540	-0.03%
2018/01/08	6	17.13	3	17.00	17.15	3	16,729	0.02%
2018/01/05	0	0.00	5	17.00	16.90	-5	16,330	-0.03%
2018/01/04	0	0.00	100	16.61	16.65	-100	16,125	-0.62%
2018/01/03	10	16.60	2	16.80	16.60	8	16,023	0.05%
2018/01/02	0	0.00	22	16.33	16.80	-22	15,821	-0.14%

大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－3天前

...詳全文

美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－6天前

...詳全文

股市歷史高續漲要觀察什麼現象? 潛力股陸續表態會賣才是師傅 : 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－7天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析