華晶科 (3059)-元大-佳里券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
35.55
漲跌
▲0.45
漲幅
+1.28%
成交量
740張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	0.2	35.57	35.55	-0.2	2,817	-0.01%
2024/09/24	1	35.00	0	0.00	35.00	1	3,184	0.03%
2024/09/23	1	35.45	2	35.35	35.30	-1	3,212	-0.03%
2024/09/16	1	35.90	0	0.00	35.80	1	3,337	0.03%
2024/08/30	0	0.00	1	39.00	38.15	-1	4,099	-0.02%
2024/08/28	2	38.50	0	0.00	38.65	2	4,746	0.04%
2024/08/27	0	0.00	1	36.90	37.20	-1	4,964	-0.02%
2024/08/26	2	37.43	0	0.00	37.05	2	5,111	0.04%
2024/08/22	0	0.00	1	38.00	38.05	-1	5,362	-0.02%
2024/08/21	0	0.00	1	37.50	37.70	-1	5,606	-0.02%
2024/08/20	2	38.23	12	36.69	37.45	-10	5,675	-0.18%
2024/08/19	12	35.87	0	0.00	36.20	12	5,863	0.20%
2024/08/16	0	0.00	0.5	35.50	35.35	-0.5	6,251	-0.01%
2024/08/06	1	32.05	1	32.85	33.00	0	8,152	0.00%
2024/08/05	7	35.15	8	33.65	33.55	-1	8,152	-0.01%
2024/08/01	3	38.07	2	38.43	38.45	1	8,330	0.01%
2024/07/31	0	0.00	3	37.17	37.35	-3	8,339	-0.04%
2024/07/29	1	38.00	2	36.98	36.75	-1	8,382	-0.01%
2024/07/26	1.5	37.28	1	37.50	37.50	0.5	8,397	0.01%
2024/07/22	3	38.80	3	38.25	38.25	0	8,490	0.00%
2024/07/19	1	39.95	0.1	39.65	39.25	0.9	8,627	0.01%
2024/07/18	6	40.35	12	40.49	40.50	-6	8,696	-0.07%
2024/07/17	13	41.84	2	41.30	41.30	11	8,808	0.12%
2024/07/16	12	41.83	15.1	42.43	41.85	-3.1	8,804	-0.04%
2024/07/15	19	42.41	4	43.03	41.90	15	8,842	0.17%
2024/07/12	7	42.58	1	42.45	42.20	6	8,852	0.07%
2024/07/11	2	43.00	1	42.65	42.55	1	8,895	0.01%
2024/07/10	4	42.55	2	42.30	42.10	2	9,036	0.02%
2024/07/09	74	42.72	17	42.22	42.15	57	9,359	0.61%
2024/07/08	22	43.79	35	43.42	43.05	-13	9,449	-0.14%
2024/07/05	4	42.00	5	41.80	41.90	-1	9,268	-0.01%
2024/07/04	6	41.58	6	41.69	41.25	0	9,576	0.00%
2024/07/03	7	41.09	3	41.18	41.05	4	9,621	0.04%
2024/07/02	13.1	40.96	17	41.00	41.70	-3.9	9,950	-0.04%
2024/07/01	2	40.05	1.3	39.62	39.35	0.7	9,757	0.01%
2024/06/28	17	39.98	20	39.67	39.90	-3	9,891	-0.03%
2024/06/27	7	38.79	0.2	38.70	38.55	6.8	10,077	0.07%
2024/06/25	1	39.05	1	39.30	39.85	0	10,091	0.00%
2024/06/24	1	39.70	0	0.00	39.30	1	10,126	0.01%
2024/06/21	5	39.55	4	39.46	39.45	1	10,399	0.01%
2024/06/20	9	39.18	5	39.26	39.20	4	11,102	0.04%
2024/06/19	4	39.63	3	39.53	39.10	1	11,224	0.01%
2024/06/18	3	40.40	4	40.10	39.90	-1	11,230	-0.01%
2024/06/17	4	40.13	35	40.10	40.20	-31	11,330	-0.27%
2024/06/14	4	40.89	0	0.00	40.40	4	11,371	0.04%
2024/06/13	1	40.95	0	0.00	40.80	1	11,311	0.01%
2024/06/11	4	42.36	3	41.30	41.35	1	11,171	0.01%
2024/06/07	6	43.18	8	43.49	43.00	-2	11,101	-0.02%
2024/06/06	1	41.70	10	42.20	41.60	-9	10,938	-0.08%
2024/06/05	3	42.28	4	42.31	42.25	-1	10,880	-0.01%
2024/06/04	3.5	43.71	2	43.00	42.80	1.5	10,818	0.01%
2024/06/03	26	45.11	23	44.98	44.00	3	10,682	0.03%
2024/05/31	7	42.57	4	43.56	43.30	3	10,131	0.03%
2024/05/30	2	42.53	0	0.00	41.60	2	9,812	0.02%
2024/05/29	9	43.60	18	43.48	43.70	-9	9,676	-0.09%
2024/05/28	10	43.43	9.3	43.50	43.15	0.8	9,539	0.01%
2024/05/27	28	43.28	15	44.20	44.00	13	9,411	0.14%
2024/05/24	9.1	42.18	6	42.12	42.35	3.1	9,118	0.03%
2024/05/23	10	43.27	10	43.35	42.55	0	9,011	0.00%
2024/05/22	12	43.35	23	43.22	43.35	-11	8,723	-0.13%
2024/05/21	0	0.00	1	42.15	42.00	-1	8,323	-0.01%
2024/05/20	9.1	42.17	9	41.61	41.30	0.1	8,123	0.00%
2024/05/17	55.1	42.69	53.5	42.08	41.85	1.6	7,939	0.02%
2024/05/16	14	41.59	22	43.62	43.90	-8	7,122	-0.11%
2024/05/15	4	40.19	5	40.01	39.95	-1	6,701	-0.01%
2024/05/14	0	0.00	1	39.55	39.45	-1	6,578	-0.02%
2024/05/13	1	38.95	0	0.00	39.10	1	6,540	0.02%
2024/05/09	0	0.00	1	38.80	38.60	-1	6,459	-0.02%
2024/05/08	12	39.70	8	39.35	39.00	4	6,421	0.06%
2024/05/07	2	38.50	4	40.16	39.25	-2	6,356	-0.03%
2024/05/06	4	37.85	0	0.00	37.80	4	6,278	0.06%
2024/05/02	1	38.50	0	0.00	38.55	1	6,282	0.02%
2024/04/30	1	39.50	1	39.10	39.00	0	6,348	0.00%
2024/04/29	0	0.00	1	39.40	39.20	-1	6,623	-0.02%
2024/04/26	3	39.93	6	39.47	39.05	-3	6,681	-0.04%
2024/04/25	10	39.77	6	40.21	39.85	4	6,618	0.06%
2024/04/24	2	39.15	5	38.99	38.95	-3	6,450	-0.05%
2024/04/23	3	38.75	0	0.00	38.55	3	6,397	0.05%
2024/04/22	5	37.23	1	36.60	36.40	4	6,264	0.06%
2024/04/19	1	37.00	2	37.55	37.35	-1	6,234	-0.02%
2024/04/17	2	39.08	2	38.95	38.85	0	6,116	0.00%
2024/04/16	2	38.70	2	38.90	38.20	0	6,052	0.00%
2024/04/15	11	41.15	25	41.74	40.80	-14	5,861	-0.24%
2024/04/12	12	40.91	3	40.70	41.00	9	5,497	0.16%
2024/04/11	5	40.16	11	39.90	39.90	-6	5,308	-0.11%
2024/04/10	36.5	40.97	21	40.68	41.20	15.5	5,181	0.30%
2024/04/09	9	39.04	11.2	39.46	38.85	-2.2	4,761	-0.05%
2024/04/08	12	39.36	10	39.72	40.05	2	4,682	0.04%
2024/04/03	9	38.19	12	37.65	37.75	-3	4,277	-0.07%
2024/04/02	2	38.83	22	38.38	38.55	-20	4,216	-0.47%
2024/04/01	17.1	37.75	14	37.66	38.80	3.1	4,059	0.08%
2024/03/29	2	36.45	0	0.00	35.95	2	3,804	0.05%
2024/03/28	15	36.63	0	0.00	36.30	15	3,782	0.40%
2024/03/27	13	36.65	17	36.68	36.85	-4	3,742	-0.11%
2024/03/26	33.1	36.86	106	36.67	36.25	-72.9	3,686	-1.98%	大賣/
2024/03/25	69	39.56	108	39.35	38.70	-39	3,401	-1.15%	大賣/
2024/03/22	15	35.39	14	35.95	36.15	1	2,694	0.04%
2024/03/21	16	35.33	2	35.10	35.15	14	2,590	0.54%
2024/03/20	28	34.99	1	35.40	35.55	27	2,564	1.05%
2024/03/19	5	34.61	8	34.59	34.75	-3	2,453	-0.12%
2024/03/14	5	33.44	0	0.00	33.25	5	2,513	0.20%
2024/03/13	5	33.40	0	0.00	33.25	5	2,556	0.20%
2024/03/12	1	34.00	2	34.13	34.10	-1	2,735	-0.04%
2024/03/08	3.1	33.76	6	33.69	33.60	-2.9	2,799	-0.10%
2024/03/07	6	34.14	1	34.00	34.00	5	2,861	0.17%
2024/03/06	4	34.70	0	0.00	34.55	4	2,920	0.14%
2024/03/05	1	35.00	0	0.00	35.00	1	3,067	0.03%
2024/03/04	0	0.00	4	35.30	35.20	-4	3,113	-0.13%
2024/02/29	2	34.95	1	34.80	34.80	1	3,282	0.03%
2024/02/27	3	34.92	2	35.55	34.95	1	3,394	0.03%
2024/02/26	3	35.18	3	35.05	35.15	0	3,785	0.00%
2024/02/23	5	35.10	0	0.00	34.90	5	4,309	0.12%
2024/02/22	4.3	35.69	2	35.70	35.60	2.3	4,922	0.05%
2024/02/21	4	35.53	0	0.00	35.60	4	5,329	0.08%
2024/02/20	3	35.97	0	0.00	35.65	3	5,366	0.06%
2024/02/16	0	0.00	1	36.00	36.45	-1	5,473	-0.02%
2024/02/15	4.1	35.35	14	35.32	35.25	-9.9	5,490	-0.18%
2024/02/05	3	35.90	5	36.36	36.40	-2	5,467	-0.04%
2024/02/02	35	36.46	31	37.11	36.15	4	5,454	0.07%
2024/02/01	12	36.46	0	0.00	36.45	12	5,438	0.22%
2024/01/31	18	36.73	9	36.77	36.65	9	5,429	0.17%
2024/01/30	5	37.07	1.1	37.09	37.00	3.9	5,417	0.07%
2024/01/29	1	37.80	16	37.46	37.40	-15	5,413	-0.28%
2024/01/26	12	36.68	6	36.58	36.45	6	5,328	0.11%
2024/01/25	3	36.97	0	0.00	37.10	3	5,300	0.06%
2024/01/24	16	37.73	1	38.15	37.25	15	5,273	0.28%
2024/01/23	11	37.63	31	37.82	37.65	-20	5,189	-0.39%
2024/01/22	3	35.87	3	36.05	36.30	0	4,889	0.00%
2024/01/19	1	34.90	0	0.00	35.30	1	4,931	0.02%
2024/01/18	7	34.94	1	34.70	35.00	6	4,913	0.12%
2024/01/17	8	35.39	0	0.00	35.20	8	4,917	0.16%
2024/01/12	2	34.30	0	0.00	34.30	2	4,855	0.04%
2024/01/10	3.1	35.09	0	0.00	34.50	3.1	4,935	0.06%
2024/01/09	6	35.55	0	0.00	35.15	6	4,924	0.12%
2024/01/08	9	36.48	0	0.00	36.05	9	4,910	0.18%
2024/01/05	6	36.83	0	0.00	36.75	6	4,977	0.12%
2024/01/04	9	37.49	3	38.07	37.15	6	4,965	0.12%
2024/01/03	5	37.68	0	0.00	37.60	5	4,957	0.10%
2024/01/02	12	38.12	6	38.40	38.00	6	4,958	0.12%
2023/12/28	1	37.60	1	37.80	37.40	0	4,963	0.00%
2023/12/27	6.1	37.52	1	37.75	37.75	5.1	4,958	0.10%
2023/12/26	1	36.95	0	0.00	37.30	1	4,940	0.02%
2023/12/25	1	36.60	0	0.00	36.65	1	4,933	0.02%
2023/12/22	2	37.65	0	0.00	37.15	2	4,922	0.04%
2023/12/20	3	37.35	2	37.40	37.60	1	4,897	0.02%
2023/12/19	3	36.38	0	0.00	36.90	3	4,886	0.06%
2023/12/18	9	37.47	8	38.44	37.20	1	4,860	0.02%
2023/12/15	14	37.30	0	0.00	36.95	14	4,800	0.29%
2023/12/11	1	37.60	10	37.68	37.00	-9	4,752	-0.19%
2023/12/08	1	38.35	0	0.00	38.35	1	4,657	0.02%
2023/12/07	8.5	38.71	26	38.60	38.20	-17.5	4,607	-0.38%
2023/12/06	3	38.22	13	38.04	38.15	-10	4,425	-0.23%
2023/12/05	9	38.07	4	38.03	38.10	5	4,385	0.11%
2023/12/04	8	38.83	1	38.30	38.30	7	4,366	0.16%
2023/12/01	3	38.60	13	38.77	38.55	-10	4,323	-0.23%
2023/11/30	11	39.65	13	39.30	39.35	-2	4,302	-0.05%
2023/11/29	0	0.00	3	39.45	39.40	-3	4,168	-0.07%
2023/11/28	3	39.38	0	0.00	39.60	3	4,253	0.07%
2023/11/27	4	40.19	15	39.30	39.00	-11	4,259	-0.26%
2023/11/24	6	39.58	0	0.00	39.75	6	4,131	0.15%
2023/11/22	7	38.36	6	40.09	40.80	1	3,603	0.03%
2023/11/21	9	39.26	24	38.18	38.30	-15	3,074	-0.49%
2023/11/20	15	37.62	4	38.36	39.25	11	2,440	0.45%
2023/11/17	0	0.00	12	35.78	35.70	-12	2,038	-0.59%
2023/11/16	2	34.75	2	35.45	35.35	0	1,992	0.00%
2023/11/15	2	34.20	2	34.55	34.65	0	1,896	0.00%
2023/11/14	3	34.05	1	33.90	33.90	2	1,860	0.11%
2023/11/13	2	33.45	2	33.20	33.65	0	1,832	0.00%
2023/11/06	0	0.00	1	34.10	34.10	-1	1,870	-0.05%
2023/11/03	0	0.00	1	34.25	33.75	-1	1,861	-0.05%
2023/11/02	1	33.80	3	33.80	33.80	-2	1,864	-0.11%
2023/10/31	2	33.65	0	0.00	33.65	2	1,854	0.11%
2023/10/30	0	0.00	2	33.95	34.10	-2	1,866	-0.11%
2023/10/27	4	34.05	19	34.97	33.95	-15	1,873	-0.80%
2023/10/24	1	33.80	1	33.65	33.75	0	1,915	0.00%
2023/10/19	1	34.65	2	34.40	34.30	-1	2,331	-0.04%
2023/10/17	0	0.00	1	33.75	33.60	-1	2,228	-0.04%
2023/10/13	3	34.92	0	0.00	34.85	3	2,229	0.13%
2023/10/12	3	34.10	0	0.00	34.30	3	2,149	0.14%
2023/10/11	0	0.00	3	34.10	34.10	-3	2,154	-0.14%
2023/10/05	1	34.75	0	0.00	34.65	1	2,149	0.05%
2023/10/03	1	34.05	0	0.00	33.85	1	2,098	0.05%
2023/10/02	0	0.00	10	33.65	33.85	-10	2,109	-0.47%
2023/09/28	0	0.00	1	33.45	33.40	-1	2,115	-0.05%
2023/09/26	1	34.05	0	0.00	33.70	1	2,132	0.05%
2023/09/20	5	33.35	0	0.00	33.70	5	2,131	0.23%
2023/09/19	0	0.00	3	33.70	33.40	-3	2,138	-0.14%
2023/09/18	7	34.92	1	34.95	34.85	6	2,107	0.28%
2023/09/14	5	34.61	17	34.59	34.65	-12	2,084	-0.58%
2023/09/13	2	34.60	0	0.00	34.45	2	2,091	0.10%
2023/09/12	4	34.96	0	0.00	34.95	4	2,105	0.19%
2023/09/11	2	34.73	5	34.75	34.65	-3	2,204	-0.14%
2023/09/07	17	36.25	0	0.00	35.95	17	2,191	0.78%
2023/09/06	3	36.63	1	36.30	36.40	2	2,214	0.09%
2023/09/05	3	36.45	0	0.00	36.30	3	2,181	0.14%
2023/09/04	0	0.00	2	36.15	35.90	-2	2,125	-0.09%
2023/09/01	2	36.15	2	36.10	36.10	0	2,101	0.00%
2023/08/31	0	0.00	8	35.42	35.65	-8	1,990	-0.40%
2023/08/29	1	34.10	0	0.00	34.05	1	1,995	0.05%
2023/08/28	1	33.75	1	33.75	33.35	0	2,176	0.00%
2023/08/23	4	34.28	10	34.25	34.50	-6	2,255	-0.27%
2023/08/22	2	34.05	0	0.00	33.85	2	2,250	0.09%
2023/08/21	4	33.74	0	0.00	33.75	4	2,251	0.18%
2023/08/18	0	0.00	4	33.48	33.40	-4	2,255	-0.18%
2023/08/17	6	33.38	0	0.00	33.85	6	2,249	0.27%
2023/08/16	1	33.55	1	33.40	33.35	0	2,245	0.00%
2023/08/15	0	0.00	3	33.15	33.05	-3	2,261	-0.13%
2023/08/14	1	33.30	0	0.00	32.75	1	2,273	0.04%
2023/08/11	3	33.47	0	0.00	33.20	3	2,331	0.13%
2023/08/07	0	0.00	2	34.43	34.50	-2	2,313	-0.09%
2023/08/04	3	34.17	0	0.00	34.20	3	2,316	0.13%
2023/08/02	8	34.71	30	34.42	34.50	-22	2,319	-0.95%
2023/08/01	1	36.05	1	35.30	35.40	0	2,293	0.00%
2023/07/31	11	35.99	27	36.24	35.60	-16	2,271	-0.70%
2023/07/28	6	35.28	0	0.00	35.25	6	2,211	0.27%
2023/07/27	5	36.32	13	36.46	35.90	-8	2,172	-0.37%
2023/07/26	10	36.30	25	36.81	36.35	-15	2,067	-0.73%
2023/07/25	17	34.37	16	34.33	34.40	1	1,707	0.06%
2023/07/24	2	33.10	0	0.00	33.10	2	1,648	0.12%
2023/07/21	2	33.10	2	33.50	33.50	0	1,654	0.00%
2023/07/18	0	0.00	1	34.35	33.60	-1	1,706	-0.06%
2023/07/17	0	0.00	2	33.75	33.85	-2	1,723	-0.12%
2023/07/14	0	0.00	5	33.25	33.20	-5	1,724	-0.29%
2023/07/12	1	33.10	0	0.00	33.15	1	1,745	0.06%
2023/07/11	21	33.60	0	0.00	33.55	21	1,748	1.20%
2023/07/07	2	33.88	0	0.00	33.80	2	1,880	0.11%
2023/07/05	0	0.00	1	34.60	34.25	-1	1,931	-0.05%
2023/07/04	0	0.00	1	34.35	34.15	-1	1,925	-0.05%
2023/06/30	5	34.12	0	0.00	34.10	5	1,953	0.26%
2023/06/29	0	0.00	1	34.50	34.25	-1	1,956	-0.05%
2023/06/28	1	34.05	1	34.10	34.00	0	1,954	0.00%
2023/06/27	0	0.00	9	34.31	34.00	-9	1,969	-0.46%
2023/06/26	5	34.82	0	0.00	34.65	5	1,985	0.25%
2023/06/21	0	0.00	7	35.37	35.20	-7	1,996	-0.35%
2023/06/20	1	35.25	0	0.00	35.00	1	2,046	0.05%
2023/06/19	2	35.40	5	35.15	35.15	-3	2,252	-0.13%
2023/06/16	1	35.75	0	0.00	35.95	1	2,247	0.04%
2023/06/15	6	35.48	11	35.91	36.10	-5	2,222	-0.22%
2023/06/14	2	34.95	13	35.00	34.85	-11	2,120	-0.52%
2023/06/12	12	34.61	14	34.75	34.30	-2	2,137	-0.09%
2023/06/09	2	35.80	0	0.00	35.80	2	2,111	0.09%
2023/06/08	2	35.75	9	35.68	35.45	-7	2,148	-0.33%
2023/06/07	0	0.00	3	35.98	35.85	-3	2,202	-0.14%
2023/06/06	2	36.00	4	36.15	35.95	-2	2,406	-0.08%
2023/06/05	8	36.21	0	0.00	36.20	8	2,397	0.33%
2023/06/02	10	36.00	2	36.00	35.95	8	2,429	0.33%
2023/06/01	19	36.39	66	36.11	36.30	-47	2,427	-1.94%
2023/05/31	20	35.44	15	35.73	35.15	5	2,248	0.22%
2023/05/29	0	0.00	1	34.60	34.60	-1	2,178	-0.05%
2023/05/26	1	34.70	1	33.90	33.85	0	2,168	0.00%
2023/05/24	1	34.40	2	34.48	34.45	-1	2,169	-0.05%
2023/05/22	1	34.30	3	34.15	34.40	-2	2,183	-0.09%
2023/05/19	1	34.45	11	34.44	34.25	-10	2,180	-0.46%
2023/05/18	0	0.00	2	34.25	33.90	-2	2,163	-0.09%
2023/05/17	7	34.34	6	34.28	34.40	1	2,150	0.05%
2023/05/12	1	33.10	1	33.15	33.20	0	2,108	0.00%
2023/05/09	1	32.60	2	32.60	33.10	-1	2,301	-0.04%
2023/05/08	1	33.05	0	0.00	33.00	1	2,310	0.04%
2023/05/05	3	32.98	0	0.00	32.90	3	2,361	0.13%
2023/05/03	4	32.90	0	0.00	32.90	4	2,465	0.16%
2023/04/27	7	32.97	0	0.00	33.20	7	2,507	0.28%
2023/04/26	7	32.77	0	0.00	33.05	7	2,508	0.28%
2023/04/25	3	32.93	0	0.00	32.80	3	2,510	0.12%
2023/04/24	5	33.85	0	0.00	33.75	5	2,494	0.20%
2023/04/21	3	34.15	0	0.00	33.90	3	2,500	0.12%
2023/04/20	8	34.84	0	0.00	34.55	8	2,477	0.32%
2023/04/19	13	35.80	5	35.65	35.55	8	2,459	0.33%
2023/04/18	5	35.60	1	36.00	35.60	4	2,451	0.16%
2023/04/17	5	36.05	0	0.00	36.10	5	2,437	0.21%
2023/04/13	12	35.83	3	35.90	35.30	9	2,403	0.37%
2023/04/12	15	36.37	10	36.32	36.40	5	2,358	0.21%
2023/04/11	2	36.00	1	36.00	35.95	1	2,264	0.04%
2023/04/10	2	35.45	1	35.60	35.45	1	2,206	0.05%
2023/04/07	2	35.45	1	35.25	35.25	1	2,199	0.05%
2023/04/06	1	35.30	0	0.00	35.25	1	2,197	0.05%
2023/03/31	3	35.48	0	0.00	35.75	3	2,183	0.14%
2023/03/23	1	35.70	0	0.00	35.50	1	2,192	0.05%
2023/03/22	2	35.28	19	35.19	36.05	-17	2,160	-0.79%
2023/03/21	0	0.00	1	34.00	33.95	-1	1,963	-0.05%
2023/03/15	0	0.00	1	33.35	33.30	-1	2,008	-0.05%
2023/03/13	14	33.80	1	33.60	33.90	13	2,060	0.63%
2023/03/10	9	34.89	0	0.00	34.60	9	2,069	0.43%
2023/03/09	32	36.33	26	36.89	36.20	6	2,106	0.28%
2023/03/07	5	35.37	0	0.00	35.15	5	2,003	0.25%
2023/03/06	1	35.00	0	0.00	35.30	1	2,067	0.05%
2023/03/02	1	33.90	0	0.00	33.80	1	2,315	0.04%
2023/03/01	1	34.30	0	0.00	33.90	1	2,427	0.04%
2023/02/24	2.1	34.68	0	0.00	34.50	2.1	2,494	0.08%
2023/02/23	1	34.75	0	0.00	34.75	1	2,699	0.04%
2023/02/22	2	34.60	0	0.00	34.55	2	2,956	0.07%
2023/02/21	4	34.98	0	0.00	35.25	4	3,111	0.13%
2023/02/16	0	0.00	1	34.75	34.80	-1	3,251	-0.03%
2023/02/15	0	0.00	6	34.28	34.15	-6	3,288	-0.18%
2023/02/09	2	35.83	1	36.00	35.60	1	3,319	0.03%
2023/02/08	0	0.00	13	35.20	35.50	-13	3,232	-0.40%
2023/02/07	7	34.80	0	0.00	34.70	7	3,170	0.22%
2023/02/06	1	35.00	0	0.00	34.60	1	3,185	0.03%
2023/02/03	6	34.98	0	0.00	34.85	6	3,243	0.18%
2023/02/02	0	0.00	1	34.75	35.00	-1	3,273	-0.03%
2023/01/31	1	33.60	0	0.00	33.55	1	3,181	0.03%
2023/01/17	0	0.00	1	32.10	32.25	-1	3,172	-0.03%
2023/01/16	0	0.00	1	31.90	32.00	-1	3,186	-0.03%
2023/01/13	1	32.10	1	31.95	31.90	0	3,210	0.00%
2023/01/12	2	32.68	1	32.10	32.05	1	3,223	0.03%
2023/01/11	1	33.15	0	0.00	32.70	1	3,221	0.03%
2023/01/05	1	33.80	0	0.00	33.25	1	3,287	0.03%
2022/12/30	0	0.00	2	33.35	33.10	-2	3,352	-0.06%
2022/12/29	0	0.00	1	33.20	33.05	-1	3,426	-0.03%
2022/12/23	0	0.00	1	33.35	33.40	-1	3,591	-0.03%
2022/12/22	1	33.85	0	0.00	33.55	1	3,617	0.03%
2022/12/20	1	33.30	1	33.30	33.20	0	3,690	0.00%
2022/12/19	1	34.30	2	34.45	34.30	-1	3,725	-0.03%
2022/12/16	0.1	35.50	0	0.00	35.15	0.1	3,717	0.00%
2022/12/15	2	35.90	0	0.00	35.90	2	3,701	0.05%
2022/12/14	5.4	36.10	1	36.10	36.25	4.4	3,704	0.12%
2022/12/12	0.1	36.15	3	35.95	36.15	-2.9	3,709	-0.08%
2022/12/09	3	35.97	1	36.25	35.60	2	3,720	0.05%
2022/12/08	0.1	36.05	0	0.00	36.15	0.1	3,728	0.00%
2022/12/07	1.1	36.95	15	36.19	35.85	-13.9	3,746	-0.37%
2022/12/06	2.2	37.03	3	36.90	36.80	-0.8	3,760	-0.02%
2022/12/05	0	0.00	1	38.25	37.75	-1	3,791	-0.03%
2022/12/02	0	0.00	5	38.26	38.15	-5	3,785	-0.13%
2022/12/01	1	38.15	11	38.16	37.90	-10	3,769	-0.27%
2022/11/30	4	37.68	1	37.60	37.55	3	3,782	0.08%
2022/11/29	3	37.18	3	37.30	37.35	0	3,919	0.00%
2022/11/28	15	37.36	6	37.59	37.15	9	4,200	0.21%
2022/11/25	5	37.07	5	37.00	36.60	0	4,312	0.00%
2022/11/24	3	37.23	1	37.50	37.75	2	4,225	0.05%
2022/11/23	2	36.70	0	0.00	37.10	2	4,034	0.05%
2022/11/22	2	35.80	0	0.00	36.10	2	3,944	0.05%
2022/11/21	16	37.19	6	37.11	36.55	10	3,911	0.26%
2022/11/18	13	37.02	18	36.70	37.20	-5	3,748	-0.13%
2022/11/17	1	35.20	4	36.08	36.60	-3	3,504	-0.09%
2022/11/16	0	0.00	2	34.83	34.45	-2	3,352	-0.06%
2022/11/15	4	34.71	0	0.00	34.60	4	3,335	0.12%
2022/11/11	0	0.00	11	34.98	34.90	-11	3,246	-0.34%
2022/11/10	11	35.15	2	35.28	35.00	9	3,215	0.28%
2022/11/09	1	35.10	0	0.00	34.90	1	3,216	0.03%
2022/11/08	1	35.30	0	0.00	34.80	1	3,309	0.03%
2022/11/07	0	0.00	2	34.65	34.75	-2	3,335	-0.06%
2022/11/04	1	33.90	0	0.00	34.50	1	3,350	0.03%
2022/11/03	1	34.35	0	0.00	34.20	1	3,383	0.03%
2022/11/01	1	33.95	1	33.65	33.65	0	3,349	0.00%
2022/10/31	0	0.00	1	33.55	33.55	-1	3,288	-0.03%
2022/10/28	1	31.80	0	0.00	31.50	1	3,237	0.03%
2022/10/27	2	31.75	5	31.65	32.30	-3	3,265	-0.09%
2022/10/24	0	0.00	1	32.35	32.15	-1	3,319	-0.03%
2022/10/21	1	32.50	0	0.00	32.05	1	3,337	0.03%
2022/10/11	8	34.85	8	35.45	35.20	0	4,202	0.00%
2022/10/06	1	36.00	0	0.00	35.65	1	4,490	0.02%
2022/10/03	5	32.85	0	0.00	32.85	5	4,567	0.11%
2022/09/30	12	32.37	2	32.55	32.90	10	4,675	0.21%
2022/09/29	0	0.00	2	32.85	32.95	-2	4,689	-0.04%
2022/09/28	0	32.55	0	0.00	31.55	0	4,689	0.00%
2022/09/27	5	32.50	0	0.00	33.15	5	4,738	0.11%
2022/09/26	2	33.60	1	32.80	32.35	1	4,754	0.02%
2022/09/22	1	36.20	0	0.00	36.15	1	4,756	0.02%
2022/09/20	0	0.00	1	36.65	36.65	-1	4,799	-0.02%
2022/09/19	1	35.80	0	0.00	35.85	1	4,822	0.02%
2022/09/16	0	0.00	2	37.00	36.90	-2	4,839	-0.04%
2022/09/14	1	36.60	0	0.00	37.00	1	4,901	0.02%
2022/09/13	7	37.16	0	0.00	37.00	7	4,915	0.14%
2022/09/12	0	0.00	1	35.60	36.45	-1	4,917	-0.02%
2022/09/08	1	34.30	26	34.53	34.80	-25	4,974	-0.50%
2022/09/07	6	34.56	0	0.00	34.70	6	4,957	0.12%
2022/09/06	2	34.53	1	34.80	34.50	1	4,933	0.02%
2022/09/05	1	37.00	13	36.25	35.50	-12	4,846	-0.25%
2022/09/02	13	39.25	10	39.30	39.00	3	4,675	0.06%
2022/09/01	15	38.36	9	38.93	39.00	6	4,370	0.14%
2022/08/30	1	37.00	1	36.95	37.00	0	4,192	0.00%
2022/08/26	2	38.25	0	0.00	37.95	2	4,178	0.05%
2022/08/25	5	38.10	2	38.00	38.10	3	4,158	0.07%
2022/08/24	0	0.00	3	37.57	37.40	-3	4,159	-0.07%
2022/08/23	5	37.08	2	36.45	37.10	3	4,173	0.07%
2022/08/22	0	0.00	15	37.17	37.00	-15	4,182	-0.36%
2022/08/19	2	37.70	7	37.88	37.70	-5	4,195	-0.12%
2022/08/18	5	37.40	2	37.45	37.45	3	4,222	0.07%
2022/08/16	1	37.35	3	37.48	36.90	-2	4,251	-0.05%
2022/08/15	0	0.00	4	37.81	37.65	-4	4,230	-0.09%
2022/08/12	0	0.00	1	37.60	37.60	-1	4,145	-0.02%
2022/08/11	0	0.00	6	36.88	36.80	-6	4,150	-0.14%
2022/08/10	11	36.96	0	0.00	36.90	11	4,161	0.26%
2022/08/09	2	35.85	0	0.00	36.45	2	4,161	0.05%
2022/08/08	3	36.00	1	35.90	35.90	2	4,263	0.05%
2022/08/05	0	0.00	2	35.70	35.80	-2	4,329	-0.05%
2022/08/04	4	34.30	1	34.85	34.70	3	4,471	0.07%
2022/08/03	1	34.75	0	0.00	34.75	1	4,583	0.02%
2022/08/02	2	35.45	1	35.30	35.25	1	4,580	0.02%
2022/08/01	2	37.50	0	0.00	37.40	2	4,555	0.04%
2022/07/28	5	38.00	1	37.40	37.30	4	4,639	0.09%
2022/07/27	0	0.00	3	37.58	37.90	-3	4,626	-0.06%
2022/07/22	3	39.00	10	38.41	38.05	-7	4,584	-0.15%
2022/07/21	12.6	38.91	5	38.78	38.70	7.6	4,537	0.17%
2022/07/20	13	38.31	13	38.54	38.85	0	4,345	0.00%
2022/07/19	3	37.20	1	37.30	37.60	2	4,137	0.05%
2022/07/18	9	38.17	23	38.21	37.90	-14	4,053	-0.35%
2022/07/15	16	36.77	6	36.60	36.90	10	3,826	0.26%
2022/07/14	19	36.25	1	36.05	36.10	18	3,732	0.48%
2022/07/13	7	36.08	6	35.73	35.85	1	3,545	0.03%
2022/07/12	5	34.00	0	0.00	34.05	5	3,420	0.15%
2022/07/08	1	34.00	1	34.80	35.45	0	3,410	0.00%
2022/07/07	1	32.70	11	33.42	33.65	-10	3,297	-0.30%
2022/07/05	2	32.55	0	0.00	32.45	2	3,311	0.06%
2022/07/01	4	33.55	4	32.48	32.35	0	3,280	0.00%
2022/06/28	0	0.00	1	37.00	37.20	-1	3,312	-0.03%
2022/06/22	1	35.00	51	36.01	35.40	-50	3,344	-1.49%
2022/06/21	0	0.00	6	34.88	35.85	-6	3,308	-0.18%
2022/06/20	32	34.69	1	34.50	33.50	31	3,371	0.92%
2022/06/17	26	36.22	0	0.00	35.90	26	3,374	0.77%
2022/06/16	0	0.00	4	37.20	36.75	-4	3,320	-0.12%
2022/06/15	2	36.60	0	0.00	36.65	2	3,374	0.06%
2022/06/14	1	36.30	0	0.00	36.50	1	3,473	0.03%
2022/06/13	7	37.29	1	36.35	36.35	6	3,535	0.17%
2022/06/10	1	37.70	0	0.00	37.35	1	3,573	0.03%
2022/06/09	1	39.10	6	38.53	38.45	-5	3,645	-0.14%
2022/06/07	0	0.00	1	38.75	38.55	-1	3,875	-0.03%
2022/06/06	0	0.00	5	39.10	39.10	-5	4,048	-0.12%
2022/06/02	6	38.83	0	0.00	38.70	6	4,172	0.14%
2022/06/01	3	39.80	5	39.70	39.20	-2	4,350	-0.05%
2022/05/31	2	38.45	1	38.95	39.25	1	4,399	0.02%
2022/05/30	0	0.00	1	38.65	38.65	-1	4,472	-0.02%
2022/05/26	1	38.50	3	37.65	37.55	-2	4,594	-0.04%
2022/05/25	1	37.85	1	37.80	37.85	0	4,651	0.00%
2022/05/24	11	37.96	5	37.35	37.10	6	4,870	0.12%
2022/05/19	5	37.65	0	0.00	38.15	5	5,518	0.09%
2022/05/18	0	0.00	3	36.95	37.20	-3	5,625	-0.05%
2022/05/17	1	36.50	0	0.00	36.90	1	5,850	0.02%
2022/05/16	0	0.00	3	35.75	35.95	-3	6,402	-0.05%
2022/05/13	2	33.90	1	33.80	34.80	1	7,174	0.01%
2022/05/12	10	34.10	17	34.05	33.60	-7	7,390	-0.09%
2022/05/11	3	33.47	5	33.76	33.30	-2	7,878	-0.03%
2022/05/10	7	36.06	0	0.00	36.10	7	8,643	0.08%
2022/05/09	3	36.20	1	35.45	35.30	2	9,462	0.02%
2022/05/06	3	37.73	16	37.64	37.80	-13	9,805	-0.13%
2022/05/05	3	39.10	0	0.00	39.40	3	10,055	0.03%
2022/05/04	2	38.20	0	0.00	38.60	2	10,190	0.02%
2022/04/28	0	0.00	1	36.85	36.65	-1	10,815	-0.01%
2022/04/26	0	0.00	10	37.90	37.50	-10	11,402	-0.09%
2022/04/25	2	36.90	1	36.40	36.80	1	11,552	0.01%
2022/04/22	1	38.35	15	38.40	38.15	-14	11,687	-0.12%
2022/04/20	1	39.75	0	0.00	39.60	1	11,928	0.01%
2022/04/19	1	39.45	30	39.62	39.20	-29	12,226	-0.24%
2022/04/18	1	39.70	0	0.00	39.15	1	12,488	0.01%
2022/04/15	4	39.96	0	0.00	39.60	4	12,582	0.03%
2022/04/14	2	40.98	2	41.10	41.15	0	12,857	0.00%
2022/04/13	1	40.65	1	40.70	40.70	0	13,143	0.00%
2022/04/12	1	40.80	1	40.10	40.30	0	13,338	0.00%
2022/04/11	0	0.00	3	41.53	41.25	-3	13,744	-0.02%
2022/04/08	0	0.00	15	40.32	40.65	-15	13,839	-0.11%
2022/04/07	1	40.80	0	0.00	39.90	1	14,117	0.01%
2022/04/06	1	41.20	0	0.00	41.45	1	14,439	0.01%
2022/04/01	0	0.00	11	42.36	42.60	-11	14,763	-0.07%
2022/03/31	1	43.35	1	43.05	42.85	0	15,459	0.00%
2022/03/30	1	44.80	2	44.28	44.00	-1	16,643	-0.01%
2022/03/29	0	0.00	16	43.81	43.70	-16	17,409	-0.09%
2022/03/28	0.1	43.05	6	42.97	43.80	-5.9	17,630	-0.03%
2022/03/25	6	43.40	0	0.00	43.40	6	17,977	0.03%
2022/03/24	5	44.60	3	44.07	44.30	2	18,368	0.01%
2022/03/23	0	0.00	18	44.64	44.35	-18	19,120	-0.09%
2022/03/21	3	44.67	2	44.48	44.30	1	20,846	0.00%
2022/03/18	30	44.11	3	44.10	44.30	27	21,826	0.12%
2022/03/17	3	43.95	15	43.81	43.90	-12	22,655	-0.05%
2022/03/16	1	42.95	2	42.93	42.95	-1	23,313	0.00%
2022/03/15	3	42.30	2	42.20	42.05	1	23,613	0.00%
2022/03/14	4	43.78	12	43.24	43.25	-8	24,222	-0.03%
2022/03/11	9	42.99	6	42.78	43.20	3	24,149	0.01%
2022/03/10	12	41.95	2	42.03	41.95	10	24,000	0.04%
2022/03/09	3	40.05	4	40.40	41.05	-1	23,885	0.00%
2022/03/08	8	40.53	1	40.20	39.65	7	23,756	0.03%
2022/03/07	9	41.14	9.1	40.21	40.20	-0.1	23,714	0.00%
2022/03/04	11	43.86	11	43.53	43.50	0	23,566	0.00%
2022/03/03	9	45.09	6	44.75	44.75	3	23,534	0.01%
2022/03/02	8	44.06	9	45.06	45.20	-1	23,525	0.00%
2022/03/01	7	44.20	6	44.64	44.75	1	23,570	0.00%
2022/02/25	1	43.70	2	43.70	43.25	-1	23,513	0.00%
2022/02/24	29	44.64	28	43.37	43.20	1	23,457	0.00%
2022/02/23	4	46.30	2	46.25	46.20	2	23,271	0.01%
2022/02/22	34	45.63	15	45.76	46.00	19	23,310	0.08%
2022/02/21	41	47.99	1	48.20	47.15	40	23,098	0.17%
2022/02/18	15	47.71	10	47.99	48.25	5	23,167	0.02%
2022/02/17	23	48.51	4	48.16	48.00	19	23,159	0.08%
2022/02/16	26	50.42	30.1	49.42	49.00	-4.1	23,161	-0.02%
2022/02/15	27	49.34	31	50.07	49.65	-4	23,039	-0.02%
2022/02/14	19	48.26	6	48.00	47.80	13	22,403	0.06%
2022/02/11	43	49.72	60	49.39	48.55	-17	22,446	-0.08%
2022/02/10	25	51.86	24	52.18	52.30	1	21,885	0.00%
2022/02/09	44	50.42	26.2	50.43	51.70	17.8	21,029	0.08%
2022/02/08	8	46.19	33	47.80	49.00	-25	20,381	-0.12%
2022/02/07	34	44.99	12	45.77	45.95	22	20,196	0.11%
2022/01/26	7	46.60	12	46.87	46.75	-5	19,972	-0.03%
2022/01/25	21	46.59	17	46.92	46.00	4	19,995	0.02%
2022/01/24	11	46.43	14.5	45.73	46.50	-3.5	19,805	-0.02%
2022/01/21	28	46.82	10	46.18	45.90	18	19,690	0.09%
2022/01/20	12	47.49	73	48.11	48.35	-61	19,524	-0.31%
2022/01/19	23.2	47.34	14.1	47.41	47.70	9.1	19,284	0.05%
2022/01/18	2	45.70	3	46.48	46.30	-1	19,057	-0.01%
2022/01/17	1	44.85	6	45.87	46.50	-5	18,993	-0.03%
2022/01/14	24	43.62	21	43.87	43.95	3	18,895	0.02%
2022/01/13	0	0.00	20	44.65	44.90	-20	18,806	-0.11%
2022/01/12	3	45.37	33	45.00	44.60	-30	18,794	-0.16%
2022/01/11	12	43.89	8	43.97	43.50	4	18,490	0.02%
2022/01/10	0	0.00	15	45.46	45.80	-15	18,260	-0.08%
2022/01/07	5	44.90	5	45.94	44.40	0	18,263	0.00%
2022/01/06	35	46.56	3	46.83	45.90	32	17,962	0.18%
2022/01/05	38	47.70	4	47.78	48.00	34	17,676	0.19%
2022/01/04	11	49.11	59	48.68	48.75	-48	17,477	-0.27%
2022/01/03	12	47.05	5	47.12	47.10	7	17,049	0.04%
2021/12/30	23	47.57	11	47.60	47.60	12	16,887	0.07%
2021/12/29	8	49.34	6	49.49	48.95	2	16,594	0.01%
2021/12/28	44	48.74	48	49.03	48.20	-4	16,196	-0.02%
2021/12/27	45.6	50.59	36	49.72	49.00	9.6	15,850	0.06%
2021/12/24	38	50.94	52	51.05	50.80	-14	15,156	-0.09%
2021/12/23	45	48.90	75	49.20	50.00	-30	13,928	-0.22%
2021/12/22	13	46.91	10	46.96	47.15	3	13,120	0.02%
2021/12/21	13	46.18	11.5	46.82	46.95	1.5	12,893	0.01%
2021/12/20	4	47.18	11	48.03	46.30	-7	12,534	-0.06%
2021/12/17	20.5	49.26	32	48.79	48.40	-11.5	12,090	-0.10%
2021/12/16	41	48.79	75	48.64	49.30	-34	11,316	-0.30%
2021/12/15	29	46.45	4	46.48	47.45	25	10,151	0.25%
2021/12/14	23	46.01	56.1	44.97	45.00	-33.1	9,617	-0.34%
2021/12/13	30	45.09	36	45.72	45.95	-6	8,843	-0.07%
2021/12/10	13	43.36	18.1	44.46	44.25	-5.1	8,117	-0.06%
2021/12/09	25.1	41.50	5	41.23	41.25	20.1	7,348	0.27%
2021/12/08	15	41.34	37	41.70	40.95	-22	6,968	-0.32%
2021/12/07	1	38.20	0	0.00	38.10	1	6,278	0.02%
2021/12/03	1	39.15	0	0.00	38.75	1	6,272	0.02%
2021/12/02	1	39.50	7	38.84	38.65	-6	6,312	-0.10%
2021/12/01	5	40.15	13	40.41	40.10	-8	6,393	-0.13%
2021/11/30	0	0.00	1	39.80	39.60	-1	6,357	-0.02%
2021/11/29	8	38.70	0	0.00	38.75	8	6,475	0.12%
2021/11/26	15	38.79	1	38.70	38.60	14	6,519	0.21%
2021/11/25	4	39.85	7	40.06	39.75	-3	6,430	-0.05%
2021/11/24	0	0.00	7	38.71	39.10	-7	6,303	-0.11%
2021/11/23	1	39.00	2	38.95	38.75	-1	6,273	-0.02%
2021/11/22	0	0.00	2	39.75	39.75	-2	6,232	-0.03%
2021/11/19	8	39.98	2	39.70	39.55	6	6,215	0.10%
2021/11/18	2	40.10	1	39.85	39.85	1	6,032	0.02%
2021/11/17	49	40.98	8	40.23	40.40	41	5,951	0.69%
2021/11/16	0	0.00	1	40.10	39.10	-1	5,658	-0.02%
2021/11/15	27	41.19	1	40.40	40.20	26	5,529	0.47%
2021/11/12	73	40.51	19	40.58	40.70	54	5,291	1.02%
2021/11/11	0	0.00	41	39.10	39.35	-41	4,848	-0.85%
2021/11/10	22	39.55	3	39.38	40.00	19	4,649	0.41%
2021/11/09	20	38.50	3	38.53	39.00	17	4,352	0.39%
2021/11/08	1	37.30	1	38.20	37.35	0	4,274	0.00%
2021/11/05	23	39.57	0	0.00	37.80	23	4,274	0.54%
2021/11/04	4	39.13	4	39.18	39.45	0	4,121	0.00%
2021/11/03	0	0.00	1	38.00	37.60	-1	3,964	-0.03%
2021/11/02	18	39.33	0	0.00	37.25	18	3,931	0.46%
2021/11/01	1	37.90	1	38.15	38.55	0	3,809	0.00%
2021/10/29	0	0.00	1	37.00	37.60	-1	3,745	-0.03%
2021/10/26	15	37.32	3	36.80	36.90	12	4,264	0.28%
2021/10/25	21	36.04	1	35.45	36.20	20	4,228	0.47%
2021/10/22	1	34.50	10	35.00	35.50	-9	4,427	-0.20%
2021/10/21	0	0.00	3	34.73	34.45	-3	4,766	-0.06%
2021/10/15	1	33.50	0	0.00	33.75	1	5,813	0.02%
2021/10/14	0	0.00	1	31.95	31.90	-1	5,741	-0.02%
2021/10/13	1	31.65	2	31.90	31.65	-1	5,863	-0.02%
2021/10/12	12	32.14	1	32.40	31.75	11	5,940	0.19%
2021/10/07	1	32.30	0	0.00	32.50	1	6,015	0.02%
2021/10/06	3	32.00	0	0.00	31.15	3	6,158	0.05%
2021/10/05	0	0.00	1	30.90	32.30	-1	6,228	-0.02%
2021/10/04	1	32.50	0	0.00	31.55	1	6,289	0.02%
2021/09/29	1	35.00	30	34.69	34.75	-29	6,351	-0.46%
2021/09/28	0	0.00	1	36.70	36.15	-1	6,410	-0.02%
2021/09/27	10	36.90	2	36.75	36.70	8	6,433	0.12%
2021/09/22	1	35.85	1	35.85	35.85	0	6,590	0.00%
2021/09/17	6	37.79	2	37.80	37.55	4	6,746	0.06%
2021/09/16	6	37.57	10	37.70	37.50	-4	7,175	-0.06%
2021/09/15	12	37.41	3	36.73	37.70	9	7,059	0.13%
2021/09/14	1	35.65	0	0.00	35.25	1	6,936	0.01%
2021/09/09	0	0.00	3	34.38	34.70	-3	7,458	-0.04%
2021/09/07	3	34.83	1	35.15	35.35	2	7,461	0.03%
2021/09/06	5	36.33	15	35.84	35.70	-10	7,434	-0.13%
2021/09/03	4	35.93	5	36.31	35.15	-1	7,347	-0.01%
2021/09/02	25	37.29	33	37.35	36.35	-8	7,304	-0.11%
2021/09/01	8	36.06	29	36.76	36.80	-21	7,179	-0.29%
2021/08/27	1	34.75	1	34.90	34.80	0	7,142	0.00%
2021/08/26	2	35.08	0	0.00	34.95	2	7,174	0.03%
2021/08/20	0	0.00	3	32.93	32.85	-3	7,506	-0.04%
2021/08/18	1	32.45	1	33.40	33.90	0	7,893	0.00%
2021/08/17	2	33.38	6	32.95	32.35	-4	7,951	-0.05%
2021/08/16	2	33.53	2	33.78	33.80	0	7,989	0.00%
2021/08/13	1	36.25	1	36.25	34.80	0	8,172	0.00%
2021/08/12	2	36.33	0	0.00	36.30	2	8,400	0.02%
2021/08/11	9	36.12	0	0.00	35.95	9	8,448	0.11%
2021/08/10	9	36.11	4	36.35	36.10	5	8,481	0.06%
2021/08/09	14	37.54	15	37.26	37.05	-1	8,527	-0.01%
2021/08/06	25	38.59	1	38.80	38.30	24	8,542	0.28%
2021/08/05	1	38.45	0	0.00	38.40	1	8,599	0.01%
2021/08/04	1	38.75	11	38.65	38.75	-10	8,687	-0.12%
2021/08/03	3	39.10	24	39.00	38.95	-21	8,789	-0.24%
2021/08/02	4	39.71	0	0.00	39.45	4	8,756	0.05%
2021/07/30	19	40.79	8	40.86	40.25	11	8,470	0.13%
2021/07/29	2	40.00	14	40.39	40.00	-12	8,333	-0.14%
2021/07/28	23	39.79	20	39.67	39.65	3	8,326	0.04%
2021/07/27	48	41.55	25	41.30	42.45	23	8,163	0.28%
2021/07/26	30	41.50	1.1	40.78	40.80	28.9	7,933	0.36%
2021/07/23	6	40.58	13	40.15	41.95	-7	7,611	-0.09%
2021/07/22	10	38.50	5	38.05	38.15	5	7,425	0.07%
2021/07/21	1	37.65	3	37.97	37.05	-2	7,388	-0.03%
2021/07/20	3	38.07	1	37.80	37.85	2	7,436	0.03%
2021/07/19	3.1	38.48	4	39.21	39.10	-0.9	7,483	-0.01%
2021/07/16	11	38.76	12	38.81	38.60	-1	7,511	-0.01%
2021/07/15	7	38.21	2	38.28	38.05	5	7,520	0.07%
2021/07/14	2	38.03	10	38.03	37.90	-8	7,627	-0.10%
2021/07/13	17	38.63	5	38.55	37.55	12	7,756	0.15%
2021/07/09	0	0.00	2	37.90	37.60	-2	7,784	-0.03%
2021/07/08	0	0.00	1	37.70	37.35	-1	8,125	-0.01%
2021/07/07	1	37.20	1	36.85	36.85	0	8,597	0.00%
2021/07/06	1	38.35	0	0.00	37.10	1	9,457	0.01%
2021/07/05	1	38.10	2	38.12	38.10	-1	9,867	-0.01%
2021/07/02	4	36.95	0	0.00	36.80	4	10,941	0.04%
2021/07/01	2	36.93	12	36.75	36.10	-10	11,802	-0.08%
2021/06/30	3	37.30	2	37.23	37.05	1	12,043	0.01%
2021/06/29	7	37.77	16	37.59	37.25	-9	12,334	-0.07%
2021/06/28	22	38.73	16	38.55	38.30	6	13,105	0.05%
2021/06/25	31.4	39.19	33	38.71	39.60	-1.6	13,292	-0.01%
2021/06/24	1	36.45	11	36.99	37.00	-10	13,701	-0.07%
2021/06/23	0	0.00	3	35.25	36.15	-3	13,580	-0.02%
2021/06/22	11	35.15	5.3	34.80	34.75	5.7	13,593	0.04%
2021/06/21	23	36.67	12	36.37	36.10	11	13,629	0.08%
2021/06/18	9.3	36.12	5	36.31	37.80	4.3	13,500	0.03%
2021/06/16	4	35.30	0	0.00	34.90	4	13,380	0.03%
2021/06/15	0	0.00	5	35.80	35.70	-5	13,499	-0.04%
2021/06/11	2	35.18	0	0.00	35.00	2	13,516	0.01%
2021/06/10	0	0.00	9	35.58	35.55	-9	13,642	-0.07%
2021/06/09	15	35.67	5	36.04	35.50	10	13,661	0.07%
2021/06/08	0	0.00	10	35.50	35.40	-10	13,669	-0.07%
2021/06/07	0	0.00	5	35.36	35.10	-5	13,864	-0.04%
2021/06/04	0	0.00	5	35.77	35.35	-5	13,851	-0.04%
2021/06/03	2	35.85	5	35.90	35.60	-3	13,866	-0.02%
2021/06/02	1	35.05	4	35.43	35.45	-3	13,866	-0.02%
2021/06/01	2	35.78	0	0.00	35.90	2	13,847	0.01%
2021/05/31	24	35.68	15	35.63	35.60	9	13,857	0.06%
2021/05/28	18	36.15	10	36.13	36.15	8	13,806	0.06%
2021/05/27	3	35.30	5	35.00	34.90	-2	13,667	-0.01%
2021/05/26	8	35.31	12	34.45	34.75	-4	13,577	-0.03%
2021/05/25	10	33.66	3	33.55	33.45	7	13,388	0.05%
2021/05/24	8.2	32.02	7	32.56	32.70	1.2	13,440	0.01%
2021/05/21	8	32.28	6	32.56	32.50	2	13,590	0.01%
2021/05/20	6	32.10	10	32.40	31.30	-4	14,104	-0.03%
2021/05/19	2	31.85	3	31.38	31.70	-1	13,991	-0.01%
2021/05/18	10	30.60	2	29.20	30.70	8	14,053	0.06%
2021/05/17	17	28.54	6	27.92	27.95	11	14,071	0.08%
2021/05/14	0	0.00	4	30.40	30.40	-4	14,074	-0.03%
2021/05/13	18	29.21	24	29.95	30.50	-6	14,115	-0.04%
2021/05/12	28	31.34	15	30.10	30.35	13	14,233	0.09%
2021/05/11	15	34.76	15	33.77	33.40	0	14,219	0.00%
2021/05/10	15	37.27	9	37.10	37.10	6	14,392	0.04%
2021/05/07	1	37.50	14	37.06	38.40	-13	15,048	-0.09%
2021/05/05	10	37.90	0	0.00	37.05	10	17,275	0.06%
2021/05/04	2	37.33	19	35.95	36.20	-17	17,441	-0.10%
2021/05/03	13	39.55	11	38.59	38.40	2	17,497	0.01%
2021/04/29	17	43.26	9	42.42	42.35	8	17,343	0.05%
2021/04/28	1	43.50	18.2	42.24	43.55	-17.2	17,050	-0.10%
2021/04/27	2	41.60	10	41.15	41.10	-8	16,839	-0.05%
2021/04/26	8	41.61	2	41.60	41.50	6	16,783	0.04%
2021/04/23	37	41.64	0	0.00	41.55	37	16,738	0.22%
2021/04/22	6	41.03	1	40.40	40.40	5	16,735	0.03%
2021/04/21	9	42.52	9	42.71	42.50	0	16,630	0.00%
2021/04/20	5	41.30	6	43.01	43.10	-1	16,625	-0.01%
2021/04/19	1	42.70	13.1	43.16	42.45	-12.1	17,382	-0.07%
2021/04/16	4	43.20	1.1	43.22	43.25	2.9	17,664	0.02%
2021/04/15	3	43.33	1	43.65	42.90	2	17,593	0.01%
2021/04/14	36	43.94	67	43.12	43.00	-31	17,457	-0.18%
2021/04/13	45	46.31	44	46.87	44.65	1	17,139	0.01%
2021/04/12	39	46.98	53	47.46	46.80	-14	16,746	-0.08%
2021/04/09	54	44.27	34.1	44.42	44.15	20	15,904	0.13%
2021/04/08	156.2	45.65	49	45.53	44.20	107.2	15,471	0.69%	大買/鉅額交易
2021/04/07	41.1	41.76	48	42.13	43.80	-6.9	14,349	-0.05%
2021/04/06	4	38.89	4	39.36	39.85	0	13,508	0.00%
2021/04/01	8	39.26	19	39.12	38.90	-11	13,292	-0.08%
2021/03/31	30	39.63	16	39.13	39.20	14	13,098	0.11%
2021/03/30	14	37.68	2	37.60	37.65	12	12,370	0.10%
2021/03/29	8	37.93	23	38.51	37.75	-15	12,029	-0.12%
2021/03/26	0	0.00	2	35.80	36.05	-2	11,143	-0.02%
2021/03/25	2	36.08	1	35.90	35.95	1	11,190	0.01%
2021/03/24	1	36.65	0	0.00	36.60	1	11,189	0.01%
2021/03/23	1	36.65	3	36.27	35.95	-2	11,121	-0.02%
2021/03/22	1	35.15	1	35.40	35.40	0	11,107	0.00%
2021/03/19	4	36.01	3.2	35.85	35.70	0.8	11,227	0.01%
2021/03/18	14	36.67	1.2	36.22	36.30	12.8	11,279	0.11%
2021/03/17	1	35.90	7	36.13	35.90	-6	11,293	-0.05%
2021/03/16	15	37.06	29	36.80	36.05	-14	11,535	-0.12%
2021/03/15	1	35.80	4	35.93	35.90	-3	11,746	-0.03%
2021/03/12	2.1	35.72	12	35.75	35.75	-9.9	12,316	-0.08%
2021/03/11	8.1	36.73	1	36.40	36.00	7.1	12,967	0.05%
2021/03/10	1	34.60	0	0.00	34.50	1	13,130	0.01%
2021/03/09	1	34.20	6	34.20	34.10	-5	13,136	-0.04%
2021/03/08	3	34.70	0	0.00	34.55	3	13,125	0.02%
2021/03/05	11	34.97	0	0.00	34.75	11	13,101	0.08%
2021/03/04	2	35.95	2	35.55	35.05	0	13,108	0.00%
2021/03/03	5	35.54	8	35.51	35.65	-3	13,074	-0.02%
2021/03/02	4	34.73	0	0.00	34.65	4	13,034	0.03%
2021/02/26	7	35.51	2.7	35.49	35.55	4.3	13,041	0.03%
2021/02/25	2	36.53	1	35.75	35.40	1	12,988	0.01%
2021/02/24	9	36.41	15	35.71	35.80	-6	12,903	-0.05%
2021/02/23	13	36.95	22	37.22	36.65	-9	12,757	-0.07%
2021/02/22	22	38.06	15.1	38.06	38.55	6.9	12,540	0.06%
2021/02/19	9	35.50	3.1	35.71	36.15	5.9	11,822	0.05%
2021/02/18	12	34.73	13	34.47	34.95	-1	11,665	-0.01%
2021/02/17	2.1	33.17	1	33.90	33.90	1.1	11,546	0.01%
2021/02/05	2	33.55	11	33.80	33.60	-9	11,443	-0.08%
2021/02/04	13	34.95	2	34.95	34.30	11	11,367	0.10%
2021/02/03	10	35.68	24	35.54	35.30	-14	11,261	-0.12%
2021/02/02	14.2	34.27	2	34.80	34.65	12.2	11,042	0.11%
2021/02/01	13	35.43	15	35.93	34.75	-2	10,865	-0.02%
2021/01/29	50.1	38.00	41	35.83	35.35	9.1	10,547	0.09%
2021/01/28	49	37.66	52.3	37.57	37.95	-3.3	9,839	-0.03%
2021/01/27	11	35.75	16	35.62	35.95	-5	8,352	-0.06%
2021/01/26	17	34.33	6	33.13	32.70	11	7,444	0.15%
2021/01/25	1	31.30	11	33.69	33.70	-10	7,183	-0.14%
2021/01/21	0	0.00	12	31.50	31.45	-12	6,933	-0.17%
2021/01/20	1	31.75	1	31.70	31.20	0	6,893	0.00%
2021/01/18	0	0.00	4	32.30	32.80	-4	6,793	-0.06%
2021/01/15	8	33.48	4	32.76	32.80	4	6,744	0.06%
2021/01/14	2	34.28	0	0.00	34.20	2	6,635	0.03%
2021/01/13	2	34.93	1	34.55	34.50	1	6,569	0.02%
2021/01/12	21	37.17	20	37.42	34.50	1	6,470	0.02%
2021/01/11	13	35.01	43	35.81	36.40	-30	5,694	-0.53%
2021/01/08	11	32.62	5	33.10	33.10	6	5,236	0.11%
2021/01/06	3	33.25	90	32.27	32.30	-87	5,173	-1.68%
2021/01/05	26	34.44	2	34.20	34.00	24	5,080	0.47%
2021/01/04	0	0.00	1	33.40	33.30	-1	4,976	-0.02%
2020/12/30	1	33.85	0	0.00	33.95	1	4,877	0.02%
2020/12/28	6	34.23	1	34.20	33.80	5	4,776	0.10%
2020/12/25	9	34.32	26	33.86	34.70	-17	4,683	-0.36%
2020/12/24	12	34.22	5	33.80	33.75	7	4,533	0.15%
2020/12/23	2	31.83	0	0.00	32.70	2	4,381	0.05%
2020/12/22	30	33.40	0	0.00	31.70	30	4,354	0.69%
2020/12/21	0	0.00	4	32.65	33.10	-4	4,288	-0.09%
2020/12/18	5	33.83	0	0.00	33.20	5	4,218	0.12%
2020/12/17	4	34.04	0	0.00	33.85	4	4,162	0.10%
2020/12/16	2	33.95	9.1	34.06	34.25	-7.1	4,121	-0.17%
2020/12/14	0	0.00	1	33.80	33.60	-1	3,867	-0.03%
2020/12/11	6	35.46	0	0.00	34.30	6	3,777	0.16%
2020/12/10	11.1	35.46	12	35.63	35.50	-0.9	3,620	-0.02%
2020/12/09	24	36.43	13	36.48	36.10	11	3,342	0.33%
2020/12/08	25.2	34.64	60	35.09	35.45	-34.8	2,996	-1.16%
2020/12/07	25	33.13	30	33.08	33.35	-5	2,417	-0.21%
2020/12/04	54	29.02	36	29.34	30.85	18	1,709	1.05%
2020/12/03	0	0.00	1	28.00	28.05	-1	1,334	-0.07%
2020/12/02	1	27.95	0	0.00	27.70	1	1,309	0.08%
2020/12/01	30	27.55	0	0.00	27.70	30	1,279	2.34%
2020/11/30	0	0.00	20	28.15	27.70	-20	1,278	-1.56%
2020/11/27	0	0.00	1	27.55	27.35	-1	1,236	-0.08%
2020/11/26	1	27.05	0	0.00	26.90	1	1,209	0.08%
2020/11/25	21	27.87	1	27.90	27.10	20	1,191	1.68%
2020/11/24	0	0.00	2	27.20	26.95	-2	1,122	-0.18%
2020/11/23	0	0.00	21	27.10	27.00	-21	1,116	-1.88%
2020/11/19	6	26.59	11	26.55	26.55	-5	1,111	-0.45%
2020/11/18	23	26.97	0	0.00	26.90	23	1,105	2.08%
2020/11/17	5	26.07	5	26.10	26.00	0	1,077	0.00%
2020/11/16	2	26.20	2	26.10	26.20	0	1,103	0.00%
2020/11/13	1	25.85	1	26.00	26.00	0	1,118	0.00%
2020/11/12	1	26.05	0	0.00	26.00	1	1,126	0.09%
2020/11/10	2	25.85	0	0.00	25.85	2	1,114	0.18%
2020/11/06	0	0.00	1	25.70	25.85	-1	1,119	-0.09%
2020/11/05	2	25.90	0	0.00	25.85	2	1,148	0.17%
2020/11/04	1	25.75	0	0.00	26.10	1	1,208	0.08%
2020/10/28	21	26.76	1	26.80	26.60	20	1,398	1.43%
2020/10/26	1	27.40	1.5	27.18	27.15	-0.5	1,588	-0.03%
2020/10/23	0	0.00	2	27.53	27.75	-2	1,600	-0.12%
2020/10/22	1	26.90	0	0.00	26.85	1	1,595	0.06%
2020/10/21	1	27.00	0	0.00	26.95	1	1,606	0.06%
2020/10/20	1	26.85	0	0.00	26.90	1	1,617	0.06%
2020/10/19	7	27.98	6	27.47	27.20	1	1,614	0.06%
2020/10/13	0	0.00	1	26.75	26.90	-1	1,566	-0.06%
2020/10/08	0	0.00	3	26.05	25.80	-3	1,611	-0.19%
2020/10/07	0	0.00	4	26.33	26.25	-4	1,636	-0.24%
2020/09/25	2	25.05	0	0.00	24.90	2	2,337	0.09%
2020/09/24	1	25.70	1	25.35	25.15	0	2,351	0.00%
2020/09/23	5	26.63	0	0.00	26.15	5	2,342	0.21%
2020/09/21	0	0.00	1	27.25	27.25	-1	2,323	-0.04%
2020/09/18	1	26.55	0	0.00	26.80	1	2,315	0.04%
2020/09/15	1	26.90	0	0.00	26.95	1	2,367	0.04%
2020/09/09	10	26.85	0	0.00	26.90	10	2,747	0.36%
2020/09/03	0	0.00	1	26.80	26.80	-1	2,797	-0.04%
2020/08/26	1	26.10	1.7	26.08	26.10	-0.7	2,883	-0.02%
2020/08/20	0	0.00	1	25.05	25.05	-1	3,113	-0.03%
2020/08/18	0	0.00	3	27.03	27.10	-3	3,094	-0.10%
2020/08/13	1	26.85	0	0.00	26.70	1	3,226	0.03%
2020/08/10	1	27.30	0	0.00	27.20	1	3,213	0.03%
2020/08/04	0	0.00	15	27.57	27.55	-15	3,266	-0.46%
2020/07/30	0	0.00	1	28.20	27.15	-1	3,184	-0.03%
2020/07/27	0	0.00	1	26.05	26.00	-1	2,996	-0.03%
2020/07/22	1	27.25	1	27.10	26.90	0	2,966	0.00%
2020/07/21	0	0.00	4	27.18	27.10	-4	2,931	-0.14%
2020/07/20	2	26.25	0	0.00	26.25	2	2,905	0.07%
2020/07/17	0	26.60	1	26.55	26.60	-1	2,894	-0.03%
2020/07/15	10	27.05	1	26.90	26.90	9	2,850	0.32%
2020/07/14	10	27.29	0	0.00	26.70	10	2,821	0.35%
2020/07/13	0	0.00	3	27.10	27.05	-3	2,795	-0.11%
2020/07/10	1	27.80	2	27.30	27.30	-1	2,780	-0.04%
2020/07/09	25	28.65	59	28.72	28.80	-34	2,671	-1.27%
2020/07/08	3	27.83	0	0.00	27.50	3	2,496	0.12%
2020/07/07	48	26.88	46	26.78	26.80	2	2,352	0.09%
2020/07/03	15	25.80	1	25.65	25.75	14	2,138	0.65%
2020/06/30	0	0.00	3	25.03	25.00	-3	2,077	-0.14%
2020/06/29	0	0.00	1	24.85	24.85	-1	2,075	-0.05%
2020/06/24	2	25.50	0	0.00	25.40	2	2,045	0.10%
2020/06/23	2	25.25	11	25.20	25.30	-9	2,007	-0.45%
2020/06/22	1	25.65	1	25.35	25.25	0	1,996	0.00%
2020/06/19	0	0.00	1	26.15	25.60	-1	1,986	-0.05%
2020/06/18	1	25.95	2	25.80	25.70	-1	1,953	-0.05%
2020/06/17	27	26.32	27	26.49	26.30	0	1,900	0.00%
2020/06/16	2	25.00	2	24.50	25.40	0	1,617	0.00%
2020/06/15	12	24.49	10	24.40	23.85	2	1,603	0.12%
2020/06/11	3	24.25	3	23.75	23.65	0	1,600	0.00%
2020/06/10	1	24.25	1	24.20	24.15	0	1,602	0.00%
2020/06/09	0	0.00	7	24.40	24.45	-7	1,639	-0.43%
2020/06/08	2	25.10	0	0.00	24.80	2	1,657	0.12%
2020/06/04	0	0.00	1	24.50	24.50	-1	1,609	-0.06%
2020/06/03	0	0.00	7	24.30	24.20	-7	1,599	-0.44%
2020/06/02	1	24.25	5	24.25	24.10	-4	1,592	-0.25%
2020/05/29	5	23.90	0	0.00	24.20	5	1,551	0.32%
2020/05/28	5	24.10	0	0.00	23.60	5	1,528	0.33%
2020/05/27	1	25.10	3	24.80	24.25	-2	1,502	-0.13%
2020/05/21	0	0.00	10	23.03	23.80	-10	1,319	-0.76%
2020/05/20	10	23.68	0	0.00	23.00	10	1,287	0.78%
2020/05/19	10	21.80	0	0.00	22.35	10	1,180	0.85%
2020/05/12	0	0.00	3	22.55	22.40	-3	1,103	-0.27%
2020/05/08	0	0.00	1	19.95	20.40	-1	931	-0.11%
2020/05/07	0	0.00	6	19.90	20.00	-6	916	-0.65%
2020/05/05	4	19.30	2	19.55	19.65	2	895	0.22%
2020/05/04	3	19.50	0.4	19.25	19.25	2.6	866	0.30%
2020/04/29	0	0.00	2	19.43	19.40	-2	921	-0.22%
2020/04/28	0	0.00	1	19.15	19.00	-1	929	-0.11%
2020/04/27	0	0.00	1	18.90	18.80	-1	956	-0.10%
2020/04/24	0	0.00	1	18.35	18.20	-1	961	-0.10%
2020/04/21	2	18.18	0	0.00	17.65	2	967	0.21%
2020/04/20	1	18.85	0	0.00	18.80	1	960	0.10%
2020/04/15	0	0.00	3	19.17	19.20	-3	955	-0.31%
2020/04/14	0	0.00	12	18.60	18.80	-12	939	-1.28%
2020/04/13	0	0.00	3	18.60	18.60	-3	937	-0.32%
2020/04/10	1	18.50	0	0.00	18.30	1	935	0.11%
2020/04/09	5	18.80	0	0.00	18.70	5	937	0.53%
2020/04/08	10	18.50	0	0.00	18.55	10	932	1.07%
2020/04/07	0	0.00	1	18.10	18.10	-1	926	-0.11%
2020/04/06	0	18.30	2	17.80	18.00	-2	927	-0.22%
2020/04/01	3	17.42	5	17.51	17.55	-2	929	-0.22%
2020/03/31	5	17.40	5	17.50	17.15	0	931	0.00%
2020/03/27	2	17.50	1	17.40	17.35	1	935	0.11%
2020/03/26	0	0.00	4	17.60	17.60	-4	937	-0.43%
2020/03/25	3	17.25	1	17.35	17.25	2	933	0.21%
2020/03/24	3	16.95	0	0.00	16.75	3	935	0.32%
2020/03/17	3	17.15	2	17.35	17.20	1	963	0.10%
2020/03/16	3	17.82	3	17.95	17.65	0	949	0.00%
2020/03/13	5	16.60	3	16.52	18.00	2	925	0.22%
2020/03/12	0	0.00	1	18.10	18.05	-1	880	-0.11%
2020/03/11	3	19.83	0	0.00	19.60	3	851	0.35%
2020/03/10	5	19.60	0	0.00	19.90	5	849	0.59%
2020/03/09	0	0.00	0.1	19.85	19.80	-0.1	833	-0.01%
2020/03/06	0	0.00	1	20.70	20.65	-1	816	-0.12%
2020/03/05	1	20.90	10	21.00	20.95	-9	815	-1.10%
2020/03/03	2	20.80	1	21.10	20.65	1	815	0.12%
2020/03/02	0	0.00	1	20.00	20.35	-1	814	-0.12%
2020/02/24	1	21.05	0	0.00	20.95	1	810	0.12%
2020/02/20	2	21.20	0	0.00	21.30	2	809	0.25%
2020/02/19	0	0.00	3	21.50	21.40	-3	808	-0.37%
2020/02/17	0	0.00	1	21.25	21.30	-1	821	-0.12%
2020/02/14	3	21.17	2	21.43	21.10	1	823	0.12%
2020/02/13	2	21.15	1	21.40	21.10	1	831	0.12%
2020/02/12	0	0.00	2	21.35	21.25	-2	834	-0.24%
2020/02/10	4	20.60	0	0.00	20.90	4	838	0.48%
2020/02/07	12	21.24	0	0.00	21.05	12	853	1.41%
2020/02/06	1	21.55	3	21.65	21.65	-2	856	-0.23%
2020/02/05	6	21.39	2	21.65	21.25	4	856	0.47%
2020/02/04	4	21.55	7	21.59	21.60	-3	848	-0.35%
2020/02/03	2	20.10	16	20.96	21.20	-14	829	-1.69%
2020/01/30	3	20.90	30	20.80	20.55	-27	773	-3.49%
2020/01/20	2	22.83	0	0.00	22.80	2	744	0.27%
2020/01/16	1	23.00	1	23.00	23.00	0	733	0.00%
2020/01/15	3	23.03	3	23.33	23.00	0	738	0.00%
2020/01/14	2	23.08	3	23.22	23.05	-1	732	-0.14%
2020/01/13	3	22.90	0	0.00	22.95	3	723	0.41%
2020/01/10	1	22.95	0	0.00	22.95	1	723	0.14%
2020/01/08	4	22.88	0	0.00	22.85	4	723	0.55%
2020/01/07	1	23.20	0	0.00	23.20	1	718	0.14%
2020/01/06	1	23.60	1	23.50	23.50	0	722	0.00%
2019/12/20	1	24.50	1	24.70	24.30	0	699	0.00%
2019/12/18	31	24.50	0	0.00	24.70	31	738	4.20%
2019/12/16	0	0.00	2	23.48	23.50	-2	697	-0.29%
2019/12/13	0	0.00	2	23.38	23.40	-2	726	-0.28%
2019/12/12	4	23.63	6	23.82	23.60	-2	725	-0.28%
2019/12/11	1	23.20	0	0.00	23.20	1	690	0.14%
2019/12/10	1	23.35	0	0.00	23.35	1	691	0.14%
2019/12/09	0	0.00	6	23.39	23.45	-6	699	-0.86%
2019/12/02	0	0.00	2	22.95	22.85	-2	725	-0.28%
2019/11/29	3	23.07	0	0.00	23.05	3	730	0.41%
2019/11/28	1	23.30	0	0.00	23.15	1	733	0.14%
2019/11/27	0	0.00	1	23.45	23.40	-1	783	-0.13%
2019/11/21	0	0.00	2	23.23	23.15	-2	794	-0.25%
2019/11/19	1	23.00	0	0.00	22.90	1	785	0.13%
2019/11/18	0	0.00	1	22.85	22.90	-1	788	-0.13%
2019/11/12	3	23.25	0	0.00	23.05	3	787	0.38%
2019/11/11	4	23.56	0	0.00	23.40	4	778	0.51%
2019/11/07	8	24.22	5	24.00	24.00	3	778	0.39%
2019/11/06	1	23.80	5	24.11	24.50	-4	776	-0.51%
2019/11/05	0	0.00	3	23.68	23.80	-3	772	-0.39%
2019/11/01	1	23.35	0	0.00	23.45	1	782	0.13%
2019/10/30	1	23.60	0	0.00	23.55	1	817	0.12%
2019/10/29	1	23.75	0	0.00	23.60	1	825	0.12%
2019/10/28	3	23.93	0	0.00	23.90	3	865	0.35%
2019/10/25	0	0.00	1	24.45	24.15	-1	885	-0.11%
2019/10/24	1	24.20	0	0.00	24.25	1	900	0.11%
2019/10/23	2	24.10	4	24.25	24.15	-2	912	-0.22%
2019/10/22	1	24.00	0	0.00	23.95	1	920	0.11%
2019/10/17	2	24.05	2	24.03	23.85	0	947	0.00%
2019/10/09	1	23.75	0	0.00	23.75	1	1,029	0.10%
2019/10/08	2	24.15	0	0.00	24.00	2	1,046	0.19%
2019/10/07	1	24.35	2	24.30	24.30	-1	1,103	-0.09%
2019/10/04	1	24.55	1	24.45	24.55	0	1,198	0.00%
2019/10/03	1	24.50	0	0.00	24.65	1	1,201	0.08%
2019/09/26	0	0.00	2	25.25	24.90	-2	1,223	-0.16%
2019/09/20	0	0.00	5	25.28	25.10	-5	1,197	-0.42%
2019/09/19	1	24.80	1	25.10	25.15	0	1,153	0.00%
2019/09/18	2	24.90	0	0.00	25.20	2	1,149	0.17%
2019/09/05	1	25.10	0	0.00	25.00	1	1,159	0.09%
2019/08/30	0	0.00	1	24.95	25.00	-1	1,189	-0.08%
2019/08/29	0	0.00	2	24.58	24.65	-2	1,154	-0.17%
2019/08/21	2	24.10	0	0.00	24.15	2	1,196	0.17%
2019/08/16	1	23.35	0	0.00	23.70	1	1,231	0.08%
2019/08/08	0	0.00	2	23.30	23.30	-2	1,270	-0.16%
2019/08/06	5	22.65	0	0.00	23.55	5	1,283	0.39%
2019/08/05	10	23.50	0	0.00	23.40	10	1,304	0.77%
2019/08/02	1	24.30	2	23.85	24.00	-1	1,325	-0.08%
2019/08/01	2	24.75	0	0.00	24.70	2	1,352	0.15%
2019/07/31	2	25.10	0	0.00	25.15	2	1,358	0.15%
2019/07/24	0	0.00	2	25.25	25.20	-2	1,371	-0.15%
2019/07/19	2	24.90	1	24.95	24.90	1	1,431	0.07%
2019/07/18	0	0.00	5	25.43	25.15	-5	1,472	-0.34%
2019/07/12	0	0.00	1	24.95	24.85	-1	1,514	-0.07%
2019/07/11	4	24.79	2	24.70	24.70	2	1,636	0.12%
2019/07/10	4	25.13	28	25.58	25.25	-24	1,603	-1.50%
2019/07/01	0	0.00	1	26.40	26.45	-1	2,009	-0.05%
2019/06/27	0	0.00	1	26.05	25.90	-1	2,035	-0.05%
2019/06/25	2	25.65	0	0.00	25.65	2	2,125	0.09%
2019/06/19	0	0.00	4	25.99	26.00	-4	2,314	-0.17%
2019/06/18	1	25.60	0	0.00	25.75	1	2,441	0.04%
2019/06/17	0	0.00	4	25.71	25.80	-4	2,538	-0.16%
2019/06/14	5	25.35	5	25.28	25.15	0	2,704	0.00%
2019/06/13	3	25.60	3	26.08	25.45	0	2,782	0.00%
2019/06/11	0	0.00	5	24.98	25.60	-5	2,948	-0.17%
2019/06/03	2	24.63	0	0.00	24.60	2	2,982	0.07%
2019/05/31	2	25.20	0	0.00	25.15	2	2,980	0.07%
2019/05/15	0	0.00	1	24.80	24.80	-1	3,717	-0.03%
2019/05/13	0	0.00	3	24.00	24.05	-3	3,837	-0.08%
2019/05/09	4	25.36	0	0.00	25.35	4	3,865	0.10%
2019/05/08	1	26.25	0	0.00	26.30	1	3,835	0.03%
2019/05/06	1	26.90	0	0.00	26.60	1	3,879	0.03%
2019/05/03	1	27.15	0	0.00	27.75	1	3,857	0.03%
2019/05/02	0	0.00	2	26.80	26.85	-2	3,842	-0.05%
2019/04/29	0	0.00	3	27.25	26.75	-3	3,898	-0.08%
2019/04/25	1	28.20	1	28.10	28.10	0	3,914	0.00%
2019/04/24	10	28.55	8	28.55	28.30	2	3,914	0.05%
2019/04/17	10	28.75	2	28.50	28.25	8	4,037	0.20%
2019/04/16	1	27.80	0	0.00	27.80	1	4,005	0.02%
2019/04/12	3	27.60	2	27.55	27.50	1	4,099	0.02%
2019/04/11	11	27.94	2	28.10	27.85	9	4,074	0.22%
2019/04/10	1	28.80	0	0.00	28.80	1	4,000	0.02%
2019/04/09	10	29.75	12	29.70	28.90	-2	3,968	-0.05%
2019/04/08	2	28.15	0	0.00	28.35	2	3,715	0.05%
2019/04/03	1	27.90	0	0.00	27.95	1	3,667	0.03%
2019/04/02	1	28.10	0	0.00	27.90	1	3,661	0.03%
2019/04/01	1	28.00	0	0.00	27.80	1	3,650	0.03%
2019/03/28	1	28.30	1	27.85	27.90	0	3,627	0.00%
2019/03/27	1	27.50	0	0.00	27.45	1	3,592	0.03%
2019/03/22	3	29.18	17	28.96	28.40	-14	3,676	-0.38%
2019/03/21	2	28.80	31.5	28.76	28.85	-29.5	3,572	-0.83%
2019/03/20	1	28.50	1	28.70	28.30	0	3,471	0.00%
2019/03/19	1	28.35	6	28.43	28.25	-5	3,457	-0.14%
2019/03/18	1	28.20	4	28.18	28.10	-3	3,387	-0.09%
2019/03/15	5	27.64	0	0.00	27.40	5	3,381	0.15%
2019/03/14	1	27.65	1	27.75	27.80	0	3,480	0.00%
2019/03/12	0	0.00	3	26.95	26.85	-3	3,600	-0.08%
2019/02/27	0	0.00	4	27.18	27.20	-4	4,200	-0.10%
2019/02/26	0	0.00	20	27.70	27.50	-20	4,250	-0.47%
2019/02/25	1	28.05	0	0.00	27.95	1	4,521	0.02%
2019/02/22	3	27.80	0	0.00	27.95	3	4,524	0.07%
2019/02/21	27	28.26	8	28.08	28.00	19	4,527	0.42%
2019/02/20	2	27.63	0	0.00	27.30	2	4,326	0.05%
2019/02/19	4	27.80	0	0.00	27.60	4	4,507	0.09%
2019/02/18	0	0.00	40	27.35	27.90	-40	4,475	-0.89%
2019/02/12	15	27.87	1	27.65	27.60	14	4,515	0.31%
2019/01/30	0	0.00	10	26.35	26.10	-10	4,660	-0.21%
2019/01/25	11	26.78	0	0.00	26.30	11	5,320	0.21%
2019/01/21	0	0.00	10	26.45	26.35	-10	5,834	-0.17%
2019/01/16	10	26.05	0	0.00	26.25	10	6,338	0.16%
2019/01/11	0	0.00	10	26.15	26.15	-10	6,606	-0.15%
2019/01/10	1	27.30	5	27.24	27.10	-4	6,564	-0.06%
2019/01/09	6	26.86	0	0.00	26.95	6	6,476	0.09%
2019/01/07	10	26.25	5	25.65	26.05	5	6,372	0.08%
2019/01/04	1	23.40	1	23.90	24.20	0	6,355	0.00%
2019/01/03	1	24.20	0	0.00	24.20	1	6,388	0.02%
2018/12/28	0	0.00	10	24.75	24.70	-10	6,468	-0.15%
2018/12/26	1	24.95	0	0.00	24.35	1	6,593	0.02%
2018/12/25	1	24.70	0	0.00	24.75	1	6,622	0.02%
2018/12/24	0	0.00	1	25.30	25.25	-1	6,667	-0.01%
2018/12/22	1	25.05	0	0.00	25.05	1	6,669	0.01%
2018/12/13	0	0.00	2	27.40	27.25	-2	6,581	-0.03%
2018/12/12	10	27.45	2	27.45	27.70	8	6,589	0.12%
2018/12/11	2	27.10	20	26.90	27.25	-18	6,523	-0.28%
2018/12/10	20	26.18	0	0.00	26.35	20	6,441	0.31%
2018/12/07	20	27.85	27	27.55	27.35	-7	6,387	-0.11%
2018/12/06	20	26.20	2	27.30	26.80	18	6,273	0.29%
2018/12/05	2	27.60	0	0.00	27.80	2	6,196	0.03%
2018/12/03	27	28.35	2	28.10	28.20	25	6,179	0.40%
2018/11/30	0	0.00	22	27.03	27.20	-22	6,018	-0.37%
2018/11/29	31	26.76	0	0.00	26.25	31	5,961	0.52%
2018/11/28	1	26.60	0	0.00	26.70	1	5,913	0.02%
2018/11/27	0	0.00	20	26.50	26.95	-20	5,885	-0.34%
2018/11/23	0	0.00	5	25.30	24.95	-5	5,664	-0.09%
2018/11/22	22	25.87	21	26.52	25.45	1	5,615	0.02%
2018/11/20	0	0.00	2	25.40	25.20	-2	5,341	-0.04%
2018/11/19	7	25.20	0	0.00	25.35	7	5,317	0.13%
2018/11/16	0	0.00	1	25.40	25.10	-1	5,284	-0.02%
2018/11/15	3	24.50	1	24.80	24.90	2	5,125	0.04%
2018/11/14	0	0.00	1	24.75	24.70	-1	5,058	-0.02%
2018/11/13	5	22.80	5	23.70	24.00	0	5,101	0.00%
2018/11/12	4	23.80	0	0.00	23.75	4	5,127	0.08%
2018/11/09	7	24.41	0	0.00	24.25	7	5,171	0.14%
2018/11/08	4	24.78	1	24.75	24.40	3	5,254	0.06%
2018/11/07	22	24.71	7	24.79	24.85	15	5,178	0.29%
2018/11/06	10	24.78	34	24.83	24.30	-24	5,222	-0.46%
2018/11/05	28	24.38	2	24.35	24.30	26	5,064	0.51%
2018/11/02	1	23.35	4	24.26	25.05	-3	4,931	-0.06%
2018/10/31	3	22.57	2	22.65	22.70	1	4,703	0.02%
2018/10/30	1	22.10	0	0.00	21.85	1	4,709	0.02%
2018/10/29	0	0.00	2	23.13	22.85	-2	4,669	-0.04%
2018/10/26	0	0.00	1	22.20	22.45	-1	4,479	-0.02%
2018/10/25	9	22.13	5	21.90	22.00	4	4,518	0.09%
2018/10/23	20	23.13	15	23.34	23.50	5	4,403	0.11%
2018/10/17	4	21.78	0	0.00	21.65	4	4,936	0.08%
2018/10/16	2	21.65	0	0.00	21.55	2	5,091	0.04%
2018/10/15	5	20.60	5	21.15	21.30	0	5,373	0.00%
2018/10/12	2	20.25	1	20.20	20.30	1	5,445	0.02%
2018/10/09	2	22.65	0	0.00	22.65	2	5,574	0.04%
2018/10/08	1	23.65	0	0.00	23.50	1	5,708	0.02%
2018/10/05	2	24.00	0	0.00	23.55	2	5,847	0.03%
2018/10/04	1	26.00	0	0.00	25.90	1	6,304	0.02%
2018/10/03	22	27.01	0	0.00	26.55	22	6,545	0.34%
2018/09/28	2	27.50	0	0.00	27.25	2	7,003	0.03%
2018/09/21	2	27.15	0	0.00	27.35	2	7,696	0.03%
2018/09/20	2	26.85	0	0.00	26.70	2	8,115	0.02%
2018/09/19	1	27.50	0	0.00	27.40	1	8,271	0.01%
2018/09/18	0	0.00	1	27.35	27.30	-1	8,443	-0.01%
2018/09/12	1	27.40	0	0.00	27.90	1	9,340	0.01%
2018/09/11	0	0.00	1	27.05	27.60	-1	9,840	-0.01%
2018/09/10	0	0.00	1	27.80	27.05	-1	10,147	-0.01%
2018/09/03	3	30.75	2	30.85	30.55	1	13,777	0.01%
2018/08/30	0	0.00	2	32.30	32.15	-2	14,010	-0.01%
2018/08/29	1	32.15	1	32.10	32.10	0	14,268	0.00%
2018/08/28	5	32.25	5	32.20	32.00	0	14,420	0.00%
2018/08/27	4	31.95	0	0.00	32.15	4	14,443	0.03%
2018/08/23	0	0.00	10	31.85	31.80	-10	14,508	-0.07%
2018/08/22	5	32.05	0	0.00	32.15	5	14,615	0.03%
2018/08/20	22	32.46	16	31.41	31.35	6	14,923	0.04%
2018/08/17	0	0.00	2	33.45	33.20	-2	14,864	-0.01%
2018/08/16	3	33.10	10	33.50	33.55	-7	14,969	-0.05%
2018/08/14	6	35.46	5	35.50	35.40	1	14,844	0.01%
2018/08/13	19	37.58	22	36.37	35.00	-3	14,854	-0.02%
2018/08/10	4	39.45	30	39.14	38.75	-26	14,656	-0.18%
2018/08/09	23	38.71	0	0.00	38.85	23	14,633	0.16%
2018/08/08	4	39.68	14	39.67	38.80	-10	14,628	-0.07%
2018/08/07	1	38.60	21	38.61	38.70	-20	14,548	-0.14%
2018/08/06	12	38.75	0	0.00	38.95	12	14,563	0.08%
2018/08/03	1	38.20	13	38.39	38.20	-12	14,635	-0.08%
2018/08/02	33	38.81	2	39.23	38.70	31	14,824	0.21%
2018/08/01	26	40.38	11	40.37	39.55	15	14,901	0.10%
2018/07/31	8	39.96	2	39.78	40.05	6	14,748	0.04%
2018/07/30	15	39.26	5	39.55	38.80	10	14,673	0.07%
2018/07/27	2	40.15	5	40.40	39.70	-3	14,513	-0.02%
2018/07/26	0	0.00	1	39.05	39.30	-1	14,185	-0.01%
2018/07/25	2	39.98	4	39.66	39.10	-2	14,097	-0.01%
2018/07/24	0	0.00	2	38.33	38.20	-2	13,852	-0.01%
2018/07/23	8	38.30	2	38.28	38.30	6	14,002	0.04%
2018/07/20	3	38.77	21	38.89	39.15	-18	13,972	-0.13%
2018/07/19	12	37.53	0	0.00	37.70	12	13,682	0.09%
2018/07/18	2	37.80	4	39.05	37.10	-2	13,621	-0.01%
2018/07/17	6	39.18	20	39.16	38.80	-14	13,543	-0.10%
2018/07/16	10	39.49	7	39.08	38.80	3	13,504	0.02%
2018/07/13	3	39.13	15	39.05	38.80	-12	13,417	-0.09%
2018/07/12	43	39.11	33	39.76	39.20	10	13,485	0.07%
2018/07/11	19	37.26	27	38.07	37.45	-8	13,190	-0.06%
2018/07/10	11	37.55	36	37.78	38.10	-25	13,142	-0.19%
2018/07/09	15	36.20	1	35.70	37.35	14	13,278	0.11%
2018/07/06	33	35.12	15	35.61	36.20	18	13,574	0.13%
2018/07/05	11	37.10	28	35.67	35.05	-17	13,466	-0.13%
2018/07/04	20	36.93	5	36.70	37.30	15	13,335	0.11%
2018/07/03	24	38.35	8	37.39	37.30	16	13,182	0.12%
2018/07/02	14	40.01	10	39.00	38.90	4	12,933	0.03%
2018/06/29	35	40.24	34	40.64	40.20	1	12,745	0.01%
2018/06/28	9	38.21	22	38.75	38.50	-13	12,290	-0.11%
2018/06/27	7	38.56	11	38.73	37.65	-4	12,126	-0.03%
2018/06/26	16	38.33	17	38.53	38.65	-1	12,018	-0.01%
2018/06/25	2	38.50	2	37.90	37.15	0	11,715	0.00%
2018/06/22	23	39.17	2	38.50	38.50	21	11,498	0.18%
2018/06/21	13	40.57	38	40.10	39.70	-25	11,318	-0.22%
2018/06/20	39	41.21	55	40.14	39.70	-16	11,111	-0.14%
2018/06/19	13	42.91	10	42.25	40.65	3	10,610	0.03%
2018/06/15	17	43.20	19	43.37	43.10	-2	10,274	-0.02%
2018/06/14	47	42.73	22	43.10	43.60	25	9,805	0.25%
2018/06/13	39	42.60	46	42.81	40.85	-7	8,869	-0.08%
2018/06/12	79	38.74	50	39.08	39.75	29	7,970	0.36%
2018/06/11	18	35.18	36	36.12	36.15	-18	7,313	-0.25%
2018/06/08	4	33.70	11	33.25	32.90	-7	6,705	-0.10%
2018/06/06	3	34.10	17	34.06	33.25	-14	6,514	-0.21%
2018/06/05	0	0.00	4	32.74	33.00	-4	6,352	-0.06%
2018/06/01	0	0.00	1	32.25	32.00	-1	6,408	-0.02%
2018/05/31	9	32.14	0	0.00	31.85	9	6,387	0.14%
2018/05/30	2	32.53	0	0.00	31.85	2	6,307	0.03%
2018/05/29	19	33.79	7	33.37	33.25	12	6,198	0.19%
2018/05/25	6	32.12	10	32.00	31.70	-4	5,870	-0.07%
2018/05/23	0	0.00	4	31.45	31.45	-4	5,710	-0.07%
2018/05/22	0	0.00	1	31.55	31.30	-1	5,713	-0.02%
2018/05/21	1	31.55	2	31.10	31.55	-1	5,711	-0.02%
2018/05/17	0	0.00	13	31.17	30.85	-13	5,762	-0.23%
2018/05/16	1	30.85	0	0.00	30.85	1	5,748	0.02%
2018/05/15	2	30.73	7	30.86	31.10	-5	5,771	-0.09%
2018/05/14	5	31.20	0	0.00	31.05	5	5,885	0.08%
2018/05/11	16	32.63	15	31.85	31.85	1	5,887	0.02%
2018/05/10	5	32.85	10	32.95	33.15	-5	5,914	-0.08%
2018/05/09	10	31.58	8	32.09	32.30	2	5,755	0.03%
2018/05/08	1	32.00	6	31.93	31.20	-5	5,597	-0.09%
2018/05/07	14	30.65	13	31.10	31.00	1	5,581	0.02%
2018/05/04	1	30.40	0	0.00	30.40	1	5,602	0.02%
2018/05/03	6	30.77	5	30.90	30.70	1	5,605	0.02%
2018/04/30	0	0.00	1	30.40	31.50	-1	5,726	-0.02%
2018/04/27	8	31.37	1	31.75	31.15	7	5,707	0.12%
2018/04/25	4	29.70	0	0.00	29.85	4	5,545	0.07%
2018/04/24	3	30.45	0	0.00	29.75	3	5,608	0.05%
2018/04/18	16	33.04	8	32.69	32.45	8	5,982	0.13%
2018/04/17	0	0.00	6	32.45	32.50	-6	5,986	-0.10%
2018/04/16	6	31.38	0	0.00	32.55	6	5,902	0.10%
2018/04/13	8	32.55	13	32.46	31.50	-5	5,951	-0.08%
2018/04/12	0	0.00	6	31.24	31.45	-6	5,909	-0.10%
2018/04/11	10	29.50	10	29.30	28.85	0	5,857	0.00%
2018/04/10	0	0.00	1	28.95	28.65	-1	6,519	-0.02%
2018/04/09	1	28.25	0	0.00	28.20	1	6,672	0.01%
2018/04/02	1	28.65	0	0.00	28.65	1	6,756	0.01%
2018/03/28	0	0.00	1	29.00	28.90	-1	7,291	-0.01%
2018/03/20	2	29.93	0	0.00	29.85	2	8,078	0.02%
2018/03/19	1	30.40	0	0.00	30.30	1	8,252	0.01%
2018/03/15	0	0.00	1	31.10	30.60	-1	9,211	-0.01%
2018/03/09	22	29.95	20	29.83	29.80	2	10,108	0.02%
2018/03/08	0	0.00	6	29.99	30.50	-6	10,543	-0.06%
2018/03/07	2	27.70	0	0.00	27.75	2	10,465	0.02%
2018/03/06	1	28.10	0	0.00	28.10	1	10,696	0.01%
2018/02/27	2	29.60	0	0.00	29.55	2	11,978	0.02%
2018/02/23	0	0.00	1	29.30	29.30	-1	11,915	-0.01%
2018/02/09	1	27.30	0	0.00	27.40	1	11,943	0.01%
2018/02/07	6	30.33	12	29.70	29.45	-6	11,837	-0.05%
2018/02/06	1	29.25	0	0.00	29.25	1	11,827	0.01%
2018/02/05	1	32.00	8	32.00	32.45	-7	11,732	-0.06%
2018/02/02	19	33.79	5	33.59	33.25	14	11,737	0.12%
2018/02/01	5	32.75	3	33.40	32.65	2	11,599	0.02%
2018/01/31	11	31.87	11	32.28	31.90	0	11,546	0.00%
2018/01/30	0	0.00	10	32.60	32.50	-10	11,546	-0.09%
2018/01/26	1	32.85	1	33.00	32.70	0	11,576	0.00%
2018/01/25	0	0.00	2	33.00	32.70	-2	11,573	-0.02%
2018/01/23	2	32.85	2	32.80	32.60	0	11,608	0.00%
2018/01/22	1	32.85	3	32.80	33.15	-2	11,601	-0.02%
2018/01/19	2	32.83	8	33.54	32.80	-6	11,625	-0.05%
2018/01/18	0	0.00	5	33.75	33.65	-5	11,535	-0.04%
2018/01/17	1	34.80	5	34.60	34.35	-4	11,786	-0.03%
2018/01/16	20	34.50	0	0.00	34.70	20	11,960	0.17%
2018/01/15	1	34.55	0	0.00	34.60	1	11,900	0.01%
2018/01/12	2	34.50	11	34.65	35.00	-9	11,863	-0.08%
2018/01/11	4	33.60	0	0.00	33.25	4	11,504	0.03%
2018/01/10	4	34.78	5	34.65	34.65	-1	11,288	-0.01%
2018/01/09	41	35.70	17	35.48	35.00	24	11,153	0.22%
2018/01/08	2	36.30	43	35.96	34.80	-41	10,902	-0.38%
2018/01/05	5	35.82	20	35.56	35.60	-15	10,554	-0.14%
2018/01/04	18	35.02	52	35.37	36.30	-34	10,290	-0.33%
2018/01/03	15	32.33	0	0.00	33.00	15	9,638	0.16%
2018/01/02	5	31.20	0	0.00	32.05	5	9,507	0.05%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析