銘異 (3060)-元大-佳里券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
30.45
漲跌
▼1.10
漲幅
-3.49%
成交量
2,468張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	20	31.60	0	0.00	31.55	20	8,098	0.25%
2024/06/21	1	32.95	1	33.25	33.10	0	7,996	0.00%
2024/06/20	1	33.20	1	34.05	33.30	0	7,955	0.00%
2024/06/19	1	33.15	3	34.37	32.95	-2	7,880	-0.03%
2024/06/18	3	32.33	6	32.28	32.25	-3	7,711	-0.04%
2024/06/17	6	32.97	8.1	33.16	33.00	-2.1	7,666	-0.03%
2024/06/14	0	0.00	1	31.75	32.25	-1	7,604	-0.01%
2024/06/13	5	31.18	29	31.34	31.40	-24	7,539	-0.32%
2024/06/12	11	30.87	6	30.77	31.00	5	7,514	0.07%
2024/06/11	5	31.58	8	32.20	31.00	-3	7,492	-0.04%
2024/06/07	10	32.41	28	32.60	32.00	-18	7,465	-0.24%
2024/06/06	26	31.50	11	31.64	31.60	15	7,484	0.20%
2024/06/05	24	33.15	9	32.20	32.15	15	7,470	0.20%
2024/06/04	28	34.48	39	34.40	33.65	-11	7,370	-0.15%
2024/06/03	18	33.52	2	33.78	33.25	16	7,213	0.22%
2024/05/31	15	33.37	14	33.63	33.30	1	7,172	0.01%
2024/05/30	33	34.36	29	34.49	32.95	4	7,099	0.06%
2024/05/29	24	36.40	28	36.67	35.85	-4	6,950	-0.06%
2024/05/28	27	36.00	26	36.20	36.35	1	6,778	0.01%
2024/05/27	39	36.30	21	36.56	35.60	18	6,609	0.27%
2024/05/24	56	35.84	40	36.30	36.20	16	6,371	0.25%
2024/05/23	32	34.91	42	35.21	35.35	-10	6,070	-0.16%
2024/05/22	69	36.20	231	36.31	35.15	-162	5,675	-2.85%	大賣/鉅額交易
2024/05/21	88	33.50	55	33.13	35.20	33	5,047	0.65%
2024/05/20	41	31.80	7	31.93	32.00	34	4,837	0.70%
2024/05/17	38	33.71	19	33.10	32.50	19	4,702	0.40%
2024/05/16	115	33.40	2	32.73	33.45	113	4,057	2.79%	大買/鉅額交易
2024/05/15	7	29.89	14	30.30	30.45	-7	3,758	-0.19%
2024/05/14	9	29.34	7	29.34	28.95	2	3,546	0.06%
2024/05/13	8	28.73	18	29.24	28.95	-10	3,385	-0.30%
2024/05/10	0	0.00	3	26.62	26.60	-3	3,131	-0.10%
2024/05/09	3	27.10	9	26.06	25.75	-6	3,064	-0.20%
2024/05/08	1	28.90	1	28.70	28.60	0	2,925	0.00%
2024/05/07	7	27.51	4	28.00	27.60	3	2,846	0.11%
2024/05/06	0	0.00	6	27.20	27.10	-6	2,776	-0.22%
2024/05/03	0	0.00	8	28.53	27.80	-8	2,737	-0.29%
2024/05/02	2	28.35	2	27.40	28.65	0	2,678	0.00%
2024/04/30	2	28.35	9	28.81	28.10	-7	2,595	-0.27%
2024/04/26	2	28.30	0	0.00	27.90	2	2,542	0.08%
2024/04/25	1	27.40	0	0.00	27.80	1	2,521	0.04%
2024/04/24	12	26.64	0	0.00	26.80	12	2,503	0.48%
2024/04/23	2	26.00	0	0.00	26.15	2	2,498	0.08%
2024/04/22	1	26.15	0	0.00	24.90	1	2,484	0.04%
2024/04/19	0	0.00	4	26.60	26.15	-4	2,443	-0.16%
2024/04/18	4	27.78	5	28.05	27.80	-1	2,383	-0.04%
2024/04/17	17	28.21	3	27.20	28.50	14	2,346	0.60%
2024/04/16	12	29.68	18	29.56	27.90	-6	2,285	-0.26%
2024/04/15	13	30.22	8	29.90	29.40	5	2,053	0.24%
2024/04/12	9	27.07	18.1	27.36	28.80	-9.1	1,687	-0.54%
2024/04/11	30.1	25.91	29	26.00	26.20	1.1	1,420	0.08%
2024/04/10	17	23.56	2	23.15	24.80	15	985	1.52%
2024/04/09	15	22.27	2	22.28	22.55	13	837	1.55%
2024/04/08	1	20.40	0	0.00	20.50	1	707	0.14%
2024/03/21	1	20.75	0	0.00	20.75	1	746	0.13%
2024/03/12	1	22.75	0	0.00	22.80	1	712	0.14%
2024/03/11	10	22.00	0	0.00	21.90	10	650	1.54%
2024/03/06	0	0.00	2	21.55	21.50	-2	656	-0.30%
2024/03/04	0	0.00	2	21.48	21.50	-2	653	-0.31%
2024/02/22	0.2	21.03	0	0.00	20.90	0.2	836	0.02%
2024/02/21	0.1	21.05	3	21.10	20.95	-2.9	847	-0.34%
2024/01/31	0	20.10	0	0.00	20.05	0	898	0.00%
2024/01/30	0	20.10	0	0.00	20.00	0	924	0.00%
2024/01/25	0	0.00	1	20.55	20.45	-1	934	-0.11%
2024/01/23	0	0.00	2	20.25	20.25	-2	938	-0.21%
2024/01/22	0	0.00	2	20.00	20.10	-2	947	-0.21%
2024/01/19	2	19.82	0	0.00	19.65	2	961	0.21%
2024/01/16	3	20.50	0	0.00	20.50	3	950	0.32%
2024/01/10	0	21.45	0	0.00	21.55	0	934	0.00%
2024/01/09	2	21.40	1	21.45	21.35	1	937	0.11%
2024/01/05	0	22.15	0	0.00	21.85	0	952	0.00%
2024/01/04	0	0.00	2	21.90	21.85	-2	976	-0.20%
2023/12/29	0.1	21.85	0	0.00	21.80	0.1	961	0.01%
2023/12/28	3	21.93	0	0.00	21.90	3	960	0.31%
2023/12/27	0	0.00	4	21.55	21.75	-4	955	-0.42%
2023/12/22	1	20.90	0	0.00	21.05	1	932	0.11%
2023/12/21	0	21.00	0	0.00	21.00	0	930	0.00%
2023/12/18	1	20.20	0	0.00	20.35	1	921	0.11%
2023/12/15	0	0.00	6	20.50	20.50	-6	913	-0.66%
2023/12/14	0	0.00	1	21.15	20.90	-1	908	-0.11%
2023/12/13	1	21.20	1	21.00	21.20	0	898	0.00%
2023/12/11	1	21.20	0	0.00	21.15	1	889	0.11%
2023/12/08	2	21.18	0	0.00	21.15	2	882	0.23%
2023/12/05	3	22.07	0	0.00	21.30	3	862	0.35%
2023/12/04	0	0.00	7	22.32	22.20	-7	846	-0.83%
2023/12/01	2	22.85	6	22.66	22.75	-4	831	-0.48%
2023/11/24	3	21.50	8	21.95	21.50	-5	811	-0.62%
2023/11/22	0	21.00	4	21.23	20.85	-4	694	-0.58%
2023/11/21	3	20.15	3	20.45	20.20	0	651	0.00%
2023/11/20	0	0.00	8	20.02	20.05	-8	637	-1.25%
2023/11/13	5	19.15	0	0.00	19.20	5	607	0.82%
2023/11/10	2	19.40	0	0.00	19.30	2	599	0.33%
2023/11/09	7	19.92	0	0.00	19.80	7	595	1.18%
2023/11/08	3	20.55	2	20.65	20.05	1	594	0.17%
2023/11/07	0	0.00	8	20.34	20.55	-8	560	-1.43%
2023/11/03	0	19.90	0	0.00	19.70	0	544	0.00%
2023/11/02	7	19.88	3	20.35	19.90	4	550	0.73%
2023/10/31	2	19.60	2	20.30	19.50	0	550	0.00%
2023/10/27	2	20.00	2	20.45	19.75	0	546	0.00%
2023/10/24	0	0.00	4	19.60	19.90	-4	554	-0.72%
2023/10/13	5	20.25	8	20.66	20.20	-3	754	-0.40%
2023/10/12	5	20.20	5	20.75	20.05	0	775	0.00%
2023/10/11	1	19.10	0	0.00	18.95	1	893	0.11%
2023/10/03	4	19.25	0	0.00	19.30	4	1,057	0.38%
2023/09/20	5	19.20	0	0.00	19.05	5	1,271	0.39%
2023/09/04	1	20.30	0	0.00	20.40	1	1,269	0.08%
2023/09/01	0	0.00	3	21.65	20.60	-3	1,262	-0.24%
2023/08/31	4	20.65	8	20.69	20.30	-4	1,229	-0.33%
2023/08/22	0	19.15	0	0.00	18.75	0	1,166	0.00%
2023/08/02	5	19.20	0	0.00	19.20	5	1,131	0.44%
2023/07/28	1	20.05	0	0.00	20.15	1	1,140	0.09%
2023/07/25	5	20.87	0	0.00	20.85	5	1,190	0.42%
2023/07/24	5	20.90	0	0.00	20.35	5	1,172	0.43%
2023/07/20	0.2	21.80	0	0.00	21.15	0.2	1,137	0.02%
2023/07/19	1	20.80	0	0.00	21.30	1	1,111	0.09%
2023/07/18	15	22.01	20	22.71	22.10	-5	1,067	-0.47%
2023/07/17	3	21.50	1	21.55	21.50	2	981	0.20%
2023/07/14	9	22.80	4	22.53	22.35	5	940	0.53%
2023/07/13	0	0.00	1	21.40	21.85	-1	783	-0.13%
2023/07/11	0	0.00	5	20.50	20.20	-5	738	-0.68%
2023/07/10	3	21.00	3	21.00	21.45	0	698	0.00%
2023/07/07	6	20.21	4	20.73	20.40	2	616	0.32%
2023/07/05	0	0.00	1	17.95	17.80	-1	391	-0.26%
2023/06/21	0	0.00	1	17.50	17.45	-1	372	-0.27%
2023/06/19	1	17.55	0	0.00	17.60	1	370	0.27%
2023/06/16	1	18.40	2	17.93	17.90	-1	363	-0.28%
2023/05/10	0.2	17.35	3	17.35	17.35	-2.9	331	-0.86%
2023/05/03	4	18.44	1	19.25	18.10	3	294	1.02%
2023/04/25	1	17.25	0	0.00	17.20	1	204	0.49%
2023/04/24	0	0.00	1	17.95	17.75	-1	201	-0.50%
2023/04/21	1	17.55	0	0.00	17.45	1	200	0.50%
2023/04/18	0	0.00	1	18.15	18.30	-1	190	-0.52%
2023/04/17	0	0.00	1	17.95	18.10	-1	181	-0.55%
2023/04/11	0	17.73	0	0.00	17.50	0	160	0.00%
2023/04/10	0	17.75	0	0.00	17.50	0	158	0.00%
2023/03/23	0	0.00	1	17.95	17.85	-1	162	-0.61%
2023/03/21	0	17.60	0	0.00	17.40	0	160	0.00%
2023/03/03	0.1	17.95	0	0.00	18.00	0.1	179	0.06%
2023/03/02	1	17.75	0	0.00	17.70	1	179	0.56%
2023/02/23	1	17.80	0	0.00	17.75	1	176	0.57%
2023/02/14	0.1	17.60	0	0.00	17.45	0.1	173	0.03%
2023/02/10	0.1	17.80	0	0.00	17.45	0.1	171	0.03%
2023/02/08	1	17.25	0	0.00	17.25	1	168	0.59%
2023/02/03	1	17.25	3	17.25	17.20	-2	168	-1.19%
2022/12/20	3	16.72	0	0.00	16.55	3	228	1.31%
2022/12/12	1	17.20	1	17.60	17.20	0	230	0.00%
2022/12/01	1	17.55	0	0.00	17.45	1	216	0.46%
2022/11/30	1	17.45	0	0.00	17.55	1	214	0.47%
2022/11/14	0	0.00	8	16.80	16.80	-8	213	-3.74%
2022/11/03	0.1	16.45	0	0.00	16.40	0.1	220	0.02%
2022/10/28	0	0.00	3	15.90	15.75	-3	223	-1.34%
2022/10/27	0	0.00	9	16.21	16.25	-9	223	-4.03%
2022/10/20	0	0.00	12	16.24	16.50	-12	236	-5.07%
2022/10/19	1	16.70	0	0.00	16.50	1	236	0.42%
2022/10/12	0	0.00	4	16.90	17.10	-4	226	-1.77%
2022/10/05	2	18.70	0	0.00	17.85	2	224	0.89%
2022/09/29	0	0.00	4	16.75	16.85	-4	204	-1.95%
2022/09/28	0	17.00	0	0.00	16.70	0	207	0.00%
2022/09/16	2	19.05	0	0.00	18.90	2	225	0.89%
2022/09/14	0	0.00	1	18.90	19.10	-1	234	-0.43%
2022/09/06	0	0.00	4	18.75	18.75	-4	245	-1.63%
2022/08/31	0	0.00	1	19.70	19.90	-1	250	-0.40%
2022/08/26	2	20.30	0	0.00	20.15	2	255	0.78%
2022/08/25	2	19.80	0	0.00	19.90	2	255	0.78%
2022/08/24	0	0.00	1	20.00	19.70	-1	257	-0.39%
2022/08/22	5	19.72	0	0.00	19.70	5	262	1.91%
2022/07/14	0	0.00	1	17.80	17.85	-1	365	-0.27%
2022/07/06	2.1	17.51	0	0.00	17.40	2.1	364	0.57%
2022/07/04	0	0.00	1	17.70	17.40	-1	364	-0.27%
2022/06/22	1	19.05	1	19.20	18.95	0	361	0.00%
2022/05/24	1	22.10	11	21.04	21.65	-10	458	-2.18%
2022/05/06	5	20.40	0	0.00	20.40	5	507	0.99%
2022/05/05	0	0.00	5	20.85	20.70	-5	518	-0.97%
2022/05/04	10	20.50	0	0.00	20.50	10	532	1.88%
2022/04/07	1	22.00	0	0.00	21.80	1	1,029	0.10%
2022/03/11	0	0.00	2	22.00	22.00	-2	2,215	-0.09%
2022/03/10	0	22.20	0	0.00	22.10	0	2,224	0.00%
2022/03/03	0	0.00	2	22.90	22.90	-2	2,270	-0.09%
2022/03/01	0	0.00	1	22.65	22.55	-1	2,296	-0.04%
2022/02/25	4	22.06	1	22.75	22.10	3	2,300	0.13%
2022/02/24	6	22.32	0	0.00	22.55	6	2,298	0.26%
2022/02/23	1	22.90	0	0.00	22.95	1	2,308	0.04%
2022/02/16	4	23.20	0	0.00	23.05	4	2,457	0.16%
2022/02/15	6	23.25	0	0.00	23.10	6	2,583	0.23%
2022/02/14	2	23.88	0	0.00	23.40	2	2,657	0.08%
2022/02/11	0	0.00	2	24.55	24.50	-2	2,659	-0.08%
2022/02/10	0	0.00	1	24.40	24.50	-1	2,683	-0.04%
2022/02/09	0	0.00	7	24.91	24.80	-7	2,706	-0.26%
2022/02/08	0	0.00	2	24.60	24.55	-2	2,704	-0.07%
2022/01/24	4	22.80	0	0.00	22.80	4	2,690	0.15%
2022/01/20	4	23.80	0	0.00	23.80	4	2,690	0.15%
2022/01/07	7	26.13	6	25.66	25.60	1	2,620	0.04%
2022/01/06	5	26.70	8	26.40	26.30	-3	2,573	-0.12%
2022/01/05	4	25.90	0	0.00	25.60	4	2,334	0.17%
2022/01/04	4	26.05	13	26.00	25.95	-9	2,321	-0.39%
2021/12/30	2	25.83	2	25.85	25.95	0	2,309	0.00%
2021/12/29	1	25.80	0	0.00	26.00	1	2,304	0.04%
2021/12/28	2	25.85	0	0.00	25.65	2	2,304	0.09%
2021/12/27	13	26.00	1	26.10	26.20	12	2,298	0.52%
2021/12/24	7	25.86	0	0.00	25.60	7	2,283	0.31%
2021/12/22	1	26.60	0	0.00	26.55	1	2,205	0.05%
2021/12/21	21	27.53	0	0.00	26.90	21	2,129	0.99%
2021/12/20	2	28.50	14	28.34	28.30	-12	1,996	-0.60%
2021/12/17	18	27.82	3	28.22	28.15	15	1,816	0.83%
2021/12/16	1	26.50	4	27.21	27.70	-3	1,437	-0.21%
2021/12/15	1	25.65	2	25.45	25.20	-1	1,304	-0.08%
2021/12/14	2	24.80	0	0.00	24.90	2	1,299	0.15%
2021/12/13	0	0.00	4	25.75	25.70	-4	1,288	-0.31%
2021/12/10	3	25.10	0	0.00	24.85	3	1,269	0.24%
2021/12/09	1	25.20	1	26.40	25.20	0	1,267	0.00%
2021/12/07	0	0.00	9	25.23	25.05	-9	1,235	-0.73%
2021/12/06	5	25.30	0	0.00	25.50	5	1,242	0.40%
2021/12/03	4	25.85	8	25.69	25.25	-4	1,246	-0.32%
2021/12/02	5	25.31	0	0.00	25.15	5	1,249	0.40%
2021/11/30	0	0.00	2	25.45	25.25	-2	1,268	-0.16%
2021/11/22	1	25.50	3	26.13	25.55	-2	1,204	-0.17%
2021/11/19	2	24.80	0	0.00	25.80	2	1,186	0.17%
2021/11/15	0	0.00	2	26.83	25.50	-2	1,158	-0.17%
2021/11/12	6	26.49	1	25.50	26.20	5	1,268	0.39%
2021/11/11	1	26.15	11	26.13	26.15	-10	1,143	-0.87%
2021/11/10	1	23.85	5	24.00	23.80	-4	1,075	-0.37%
2021/11/09	0	0.00	1	24.10	23.65	-1	1,073	-0.09%
2021/11/08	0	0.00	4	23.43	23.60	-4	1,061	-0.38%
2021/11/04	4	22.40	0	0.00	22.50	4	1,079	0.37%
2021/11/01	1	22.35	0	0.00	22.60	1	1,114	0.09%
2021/10/28	3	21.87	3	22.97	22.05	0	1,158	0.00%
2021/10/19	2	21.10	0	0.00	20.85	2	1,449	0.14%
2021/10/12	1	20.60	1	19.90	19.70	0	1,883	0.00%
2021/09/17	0	23.50	0	0.00	23.65	0	2,581	0.00%
2021/09/14	2	23.85	2	23.65	23.80	0	2,787	0.00%
2021/09/10	0	0.00	1	22.75	22.65	-1	3,097	-0.03%
2021/09/07	2	22.50	0	0.00	22.75	2	3,609	0.06%
2021/09/03	0	0.00	2	23.45	23.80	-2	4,024	-0.05%
2021/08/31	1	23.10	0	0.00	23.35	1	4,382	0.02%
2021/08/26	2	22.85	0	0.00	22.85	2	5,121	0.04%
2021/08/25	0	0.00	1	22.65	22.75	-1	5,485	-0.02%
2021/08/24	0	0.00	1	22.75	22.20	-1	5,824	-0.02%
2021/08/23	2	22.40	3	22.00	22.40	-1	5,897	-0.02%
2021/08/18	2	21.85	2	21.90	22.70	0	6,196	0.00%
2021/08/17	2	21.50	0	0.00	21.40	2	6,307	0.03%
2021/08/16	2	22.40	1	21.60	21.65	1	6,530	0.02%
2021/08/11	0	0.00	1	22.70	22.95	-1	7,015	-0.01%
2021/08/06	1	24.85	0	0.00	24.85	1	7,293	0.01%
2021/08/04	0	0.00	10	25.70	25.35	-10	7,370	-0.14%
2021/07/29	12	24.63	1	24.20	24.60	11	7,474	0.15%
2021/07/28	0	0.00	4	23.90	24.35	-4	7,553	-0.05%
2021/07/27	5	25.40	1	25.15	24.85	4	7,449	0.05%
2021/07/26	0	0.00	1	25.15	25.40	-1	7,469	-0.01%
2021/07/20	3	24.48	0	0.00	24.45	3	8,243	0.04%
2021/07/19	0	0.00	2	24.90	25.40	-2	8,290	-0.02%
2021/07/16	5	25.80	0	0.00	25.00	5	8,295	0.06%
2021/07/14	0	0.00	10	24.35	24.70	-10	8,306	-0.12%
2021/07/13	10	24.58	28	24.58	23.55	-18	8,383	-0.21%
2021/07/12	0	0.00	15	25.13	25.30	-15	8,344	-0.18%
2021/07/08	5	26.94	0	0.00	27.00	5	8,379	0.06%
2021/07/02	0	0.00	5	26.60	27.45	-5	8,873	-0.06%
2021/07/01	6	27.48	0	0.00	26.70	6	8,853	0.07%
2021/06/30	0	0.00	5	26.50	26.80	-5	8,833	-0.06%
2021/06/28	0	0.00	2	27.30	27.15	-2	8,784	-0.02%
2021/06/25	6	27.38	0	0.00	27.00	6	8,782	0.07%
2021/06/23	10	28.40	2	28.25	27.30	8	8,827	0.09%
2021/06/22	23	28.57	0	0.00	27.90	23	8,716	0.26%
2021/06/21	4	28.24	41	29.95	28.00	-37	8,557	-0.43%
2021/06/18	11	30.84	3	32.05	30.55	8	8,435	0.09%
2021/06/17	10	30.15	10	29.73	30.10	0	8,218	0.00%
2021/06/16	21	30.39	35	30.25	30.05	-14	8,161	-0.17%
2021/06/15	11	30.71	8	30.89	31.05	3	7,944	0.04%
2021/06/11	36	28.50	12	28.48	28.25	24	7,606	0.32%
2021/06/10	0	0.00	1	27.45	28.25	-1	7,538	-0.01%
2021/06/09	12	28.02	1	28.10	27.45	11	7,420	0.15%
2021/06/08	7	29.84	6.2	29.79	29.00	0.8	7,304	0.01%
2021/06/07	10.2	29.17	0	0.00	28.40	10.2	7,155	0.14%
2021/06/04	5	29.82	8	29.56	29.50	-3	7,031	-0.04%
2021/06/03	11	29.50	6	30.05	30.55	5	6,943	0.07%
2021/06/02	13	29.10	10	29.55	30.35	3	6,413	0.05%
2021/06/01	12	26.98	22	27.44	27.60	-10	6,047	-0.17%
2021/05/31	21	25.15	11	25.30	25.10	10	5,703	0.18%
2021/05/28	11	25.83	9	25.52	25.30	2	5,633	0.04%
2021/05/27	12	25.43	12	25.33	25.00	0	5,535	0.00%
2021/05/26	12	26.11	25	25.59	25.60	-13	5,478	-0.24%
2021/05/25	23	24.76	12	25.75	26.40	11	5,305	0.21%
2021/05/24	13	23.67	14	23.45	24.00	-1	5,029	-0.02%
2021/05/21	0	0.00	1	22.80	22.80	-1	4,976	-0.02%
2021/05/20	4	21.73	3	21.82	20.75	1	4,939	0.02%
2021/05/19	3	23.48	14	22.84	23.00	-11	4,813	-0.23%
2021/05/18	12	24.43	1	24.80	24.15	11	4,500	0.24%
2021/05/17	7	23.65	5	23.87	23.40	2	4,300	0.05%
2021/05/14	6	26.12	1	26.05	26.00	5	4,192	0.12%
2021/05/11	5	31.95	12	30.38	30.30	-7	4,119	-0.17%
2021/05/10	0	0.00	9	32.25	33.65	-9	4,077	-0.22%
2021/05/06	5	29.60	0	27.80	27.85	5	4,083	0.12%
2021/05/05	2	29.55	10	28.50	29.00	-8	4,018	-0.20%
2021/05/03	4	34.93	1	33.85	32.80	3	3,908	0.08%
2021/04/29	2	36.70	9	33.37	33.80	-7	3,856	-0.18%
2021/04/28	4	33.73	4	34.15	34.40	0	3,592	0.00%
2021/04/27	4	31.24	9	31.81	31.30	-5	3,406	-0.15%
2021/04/26	0	0.00	1	29.40	29.40	-1	2,890	-0.03%
2021/04/23	0	0.00	20	26.75	26.75	-20	2,805	-0.71%
2021/04/21	0	0.00	3	21.55	22.15	-3	2,750	-0.11%
2021/04/20	4	19.90	2	19.80	20.15	2	2,670	0.07%
2021/04/19	13	19.80	21	19.42	19.95	-8	2,551	-0.31%
2021/04/16	10	18.54	0	0.00	18.15	10	2,424	0.41%
2021/04/15	5	18.02	2	18.50	18.50	3	2,399	0.13%
2021/04/14	15	17.57	1	17.45	17.40	14	2,341	0.60%
2021/04/13	21	19.88	0	0.00	18.35	21	2,274	0.92%
2021/04/12	3	20.12	44	20.21	20.25	-41	2,094	-1.96%
2021/04/09	30	17.52	16	17.74	18.45	14	1,871	0.75%
2021/04/08	1	16.80	3	16.75	16.80	-2	1,725	-0.12%
2021/04/07	2	16.35	0	0.00	16.60	2	1,788	0.11%
2021/04/06	9	16.58	0	0.00	16.35	9	1,863	0.48%
2021/04/01	6	16.72	4	16.73	16.55	2	2,002	0.10%
2021/03/31	13	16.47	0	0.00	16.55	13	2,066	0.63%
2021/03/30	1	16.40	10	16.21	16.10	-9	2,044	-0.44%
2021/03/29	23	16.28	6	15.78	16.40	17	2,030	0.84%
2021/03/26	0	0.00	4	15.40	15.55	-4	1,933	-0.21%
2021/03/25	1	15.15	10	15.15	15.10	-9	1,963	-0.46%
2021/03/24	2	15.20	13	15.25	15.20	-11	2,092	-0.53%
2021/03/23	2	15.30	3	15.52	15.30	-1	2,085	-0.05%
2021/03/22	2	15.25	0	0.00	15.30	2	2,046	0.10%
2021/03/19	0	0.00	15	15.55	15.35	-15	2,041	-0.73%
2021/03/18	19	15.18	5	15.25	15.10	14	2,008	0.70%
2021/03/17	3	15.00	0	0.00	15.15	3	2,012	0.15%
2021/03/16	11	15.40	0	0.00	15.20	11	2,018	0.55%
2021/03/15	0	0.00	6	14.78	15.20	-6	2,005	-0.30%
2021/03/11	0	0.00	3	14.55	14.55	-3	2,037	-0.15%
2021/03/09	3	14.35	0	0.00	14.20	3	2,106	0.14%
2021/03/08	5	14.66	3	14.95	14.60	2	2,124	0.09%
2021/03/05	3	14.70	0	0.00	14.70	3	2,127	0.14%
2021/03/04	1	15.00	0	0.00	14.85	1	2,139	0.05%
2021/03/03	12	15.18	5	15.20	15.20	7	2,172	0.32%
2021/02/26	0	0.00	7	15.15	15.35	-7	2,180	-0.32%
2021/02/25	1	15.40	0	0.00	15.35	1	2,180	0.05%
2021/02/24	2	15.38	2	15.55	15.40	0	2,188	0.00%
2021/02/19	0	0.00	3	15.00	15.20	-3	1,993	-0.15%
2021/02/17	0	0.00	10	14.22	14.05	-10	1,950	-0.51%
2021/02/04	7	13.89	0	0.00	13.95	7	1,944	0.36%
2021/02/03	0	0.00	2	14.00	14.15	-2	1,941	-0.10%
2021/02/01	2	13.85	0	0.00	13.70	2	1,917	0.10%
2021/01/29	3	14.00	0	0.00	13.90	3	1,903	0.16%
2021/01/28	0	0.00	2	14.25	14.55	-2	1,841	-0.11%
2021/01/22	5	14.15	0	0.00	14.25	5	1,798	0.28%
2021/01/20	2	14.00	0	0.00	13.85	2	1,765	0.11%
2021/01/19	2	14.55	0	0.00	14.45	2	1,739	0.11%
2021/01/15	3	14.67	0	0.00	14.60	3	1,742	0.17%
2021/01/14	0	0.00	1	15.15	15.20	-1	1,888	-0.05%
2021/01/12	1	14.90	0	0.00	14.65	1	1,880	0.05%
2021/01/08	0	0.00	1	15.55	15.20	-1	1,852	-0.05%
2021/01/06	1	16.00	1	15.90	15.65	0	1,836	0.00%
2020/12/31	9	17.15	2	17.65	16.75	7	1,747	0.40%
2020/12/30	1	17.75	4	17.61	17.20	-3	1,717	-0.17%
2020/12/28	6	16.38	2	16.50	16.80	4	1,518	0.26%
2020/12/25	1	15.30	12	15.69	15.80	-11	1,352	-0.81%
2020/12/24	1	14.85	10	15.00	14.80	-9	1,252	-0.72%
2020/12/21	0	0.00	2	15.15	15.05	-2	1,236	-0.16%
2020/12/18	18	15.29	0	0.00	15.60	18	1,230	1.46%
2020/12/15	0	0.00	3	14.50	14.30	-3	1,260	-0.24%
2020/12/11	0	0.00	7	14.41	14.45	-7	1,255	-0.56%
2020/12/10	0	0.00	10	14.50	14.50	-10	1,244	-0.80%
2020/12/07	5	15.04	0	0.00	14.75	5	1,198	0.42%
2020/12/04	0	0.00	1	14.85	14.75	-1	1,186	-0.08%
2020/12/03	7	15.19	0	0.00	14.70	7	1,189	0.59%
2020/11/30	0	0.00	2	14.50	14.35	-2	1,176	-0.17%
2020/11/26	0	0.00	3	14.35	14.35	-3	1,140	-0.26%
2020/11/19	0	0.00	7	14.00	13.85	-7	1,090	-0.64%
2020/11/17	0	0.00	7	13.60	13.60	-7	1,080	-0.65%
2020/11/16	0	0.00	1	13.65	13.55	-1	1,103	-0.09%
2020/11/12	0	0.00	1.6	13.51	13.55	-1.6	1,114	-0.14%
2020/11/10	1	13.45	0	0.00	13.50	1	1,177	0.08%
2020/11/06	0	0.00	8	13.61	13.60	-8	1,139	-0.70%
2020/10/30	2	13.53	0	0.00	13.55	2	1,195	0.17%
2020/10/28	2	13.80	0	0.00	13.75	2	1,197	0.17%
2020/10/27	1	13.85	0	0.00	13.90	1	1,195	0.08%
2020/10/26	1	14.00	0	0.00	14.00	1	1,196	0.08%
2020/10/23	8	14.19	1	14.25	14.05	7	1,197	0.58%
2020/10/22	10	14.52	4	14.58	14.35	6	1,200	0.50%
2020/10/21	0	0.00	7	14.34	14.40	-7	1,041	-0.67%
2020/10/20	0	0.00	2	14.20	14.15	-2	1,042	-0.19%
2020/10/16	8	14.03	1	14.05	14.00	7	1,077	0.65%
2020/10/15	0	0.00	11	14.25	14.15	-11	1,084	-1.01%
2020/10/14	1	14.10	1	14.25	14.10	0	1,070	0.00%
2020/10/12	10	14.10	0	0.00	13.95	10	1,079	0.93%
2020/10/08	0	0.00	2	13.90	14.05	-2	1,090	-0.18%
2020/09/25	4	13.44	3	13.40	13.40	1	1,392	0.07%
2020/09/24	6	14.07	0	0.00	13.75	6	1,412	0.42%
2020/09/23	2	14.45	0	0.00	14.45	2	1,412	0.14%
2020/09/22	1	14.00	11	14.64	14.90	-10	1,432	-0.70%
2020/09/21	1	14.20	0	0.00	14.25	1	1,283	0.08%
2020/09/17	0	0.00	1	14.00	13.90	-1	1,283	-0.08%
2020/09/16	1	13.85	0	0.00	13.85	1	1,310	0.08%
2020/09/14	0	0.00	1	13.90	13.85	-1	1,378	-0.07%
2020/09/11	1	13.75	10	13.90	13.75	-9	1,384	-0.65%
2020/09/10	0	0.00	1	14.25	14.05	-1	1,406	-0.07%
2020/09/09	17	14.24	0	0.00	14.20	17	1,407	1.21%
2020/09/07	0	0.00	7	14.60	14.40	-7	1,418	-0.49%
2020/09/04	6	14.38	1	14.45	14.35	5	1,432	0.35%
2020/09/02	13	14.19	1	13.95	14.15	12	1,421	0.84%
2020/08/31	1	13.90	0	0.00	13.75	1	1,438	0.07%
2020/08/28	0	0.00	1	13.70	13.65	-1	1,454	-0.07%
2020/08/26	1	13.45	0	0.00	13.50	1	1,517	0.07%
2020/08/25	0	0.00	3	13.60	13.45	-3	1,522	-0.20%
2020/08/20	4	13.14	0	0.00	13.05	4	1,587	0.25%
2020/08/17	0	0.00	2	14.43	14.50	-2	1,766	-0.11%
2020/08/11	1	13.95	0	0.00	13.85	1	1,748	0.06%
2020/08/10	1	14.15	0	0.00	14.10	1	1,764	0.06%
2020/08/06	6	14.32	0	0.00	14.20	6	1,959	0.31%
2020/08/05	4	14.20	1	14.40	14.40	3	1,968	0.15%
2020/08/04	0	0.00	5	14.00	14.00	-5	1,959	-0.26%
2020/08/03	2	13.65	0	0.00	13.75	2	1,980	0.10%
2020/07/31	3	13.70	0	0.00	13.60	3	1,987	0.15%
2020/07/30	0	0.00	10	13.63	13.70	-10	2,015	-0.50%
2020/07/28	3	13.50	0	0.00	13.15	3	2,028	0.15%
2020/07/27	1	13.40	0	0.00	13.45	1	2,023	0.05%
2020/07/24	0	0.00	4	13.90	13.90	-4	2,034	-0.20%
2020/07/22	8	14.45	8	14.80	14.45	0	2,173	0.00%
2020/07/15	0	0.00	2	14.35	14.35	-2	2,155	-0.09%
2020/07/14	10	14.51	20	14.30	14.25	-10	2,156	-0.46%
2020/07/13	0	0.00	10	15.00	14.55	-10	2,156	-0.46%
2020/07/09	5	14.60	5	15.00	14.60	0	2,125	0.00%
2020/07/08	8	14.70	4	14.68	14.55	4	2,102	0.19%
2020/07/07	0	0.00	5	14.57	14.65	-5	2,082	-0.24%
2020/07/06	17	15.39	7	14.75	15.65	10	1,982	0.50%
2020/07/03	0	0.00	4	14.51	14.25	-4	1,964	-0.20%
2020/07/02	8	14.00	0	0.00	14.20	8	1,934	0.41%
2020/07/01	0	0.00	8	14.26	13.95	-8	1,916	-0.42%
2020/06/30	7	13.69	5	13.70	13.75	2	1,857	0.11%
2020/06/29	0	0.00	2	13.70	13.45	-2	1,854	-0.11%
2020/06/23	3	13.70	0	0.00	13.65	3	1,857	0.16%
2020/06/22	0	0.00	10	13.87	13.80	-10	1,840	-0.54%
2020/06/05	0	0.00	3	13.80	13.75	-3	1,944	-0.15%
2020/06/04	11	13.72	20	13.70	13.60	-9	1,971	-0.46%
2020/05/28	22	14.05	0	0.00	13.70	22	2,270	0.97%
2020/05/25	2	14.05	0	0.00	13.90	2	2,550	0.08%
2020/05/22	0	0.00	5	13.73	13.45	-5	2,597	-0.19%
2020/05/21	5	13.15	5	12.90	12.85	0	2,607	0.00%
2020/05/19	2	12.90	0	0.00	13.00	2	2,640	0.08%
2020/05/14	16	13.73	12	13.32	13.10	4	2,762	0.14%
2020/05/13	10	13.00	5	13.90	13.90	5	2,649	0.19%
2020/05/12	0	0.00	32	12.12	12.65	-32	2,539	-1.26%
2020/05/11	0	0.00	13	12.38	12.30	-13	2,520	-0.52%
2020/05/08	0	0.00	35	12.47	12.25	-35	2,513	-1.39%
2020/05/07	0	0.00	2	12.68	12.70	-2	2,486	-0.08%
2020/05/06	0	0.00	2	12.83	12.65	-2	2,476	-0.08%
2020/05/05	1	12.50	0	0.00	12.35	1	2,450	0.04%
2020/04/30	0	0.00	1	12.85	12.65	-1	2,439	-0.04%
2020/04/28	1	13.40	0	0.00	12.75	1	2,422	0.04%
2020/04/23	25	11.55	0	0.00	11.20	25	2,262	1.10%
2020/04/21	0	0.00	15	10.95	11.00	-15	2,228	-0.67%
2020/04/16	3	12.00	0	0.00	12.00	3	2,177	0.14%
2020/04/14	0	0.00	5	12.20	12.20	-5	2,139	-0.23%
2020/04/09	0	0.00	4	12.10	11.90	-4	2,108	-0.19%
2020/04/08	4	12.20	0	0.00	12.25	4	2,085	0.19%
2020/03/31	0	0.00	10	10.71	10.55	-10	1,997	-0.50%
2020/03/25	8	11.05	0	0.00	11.10	8	1,961	0.41%
2020/03/24	4	10.70	2	10.75	10.55	2	1,945	0.10%
2020/03/23	2	10.15	0	0.00	10.25	2	1,956	0.10%
2020/03/20	0	0.00	1	10.85	10.85	-1	1,943	-0.05%
2020/03/19	4	9.91	2	10.04	9.90	2	1,921	0.10%
2020/03/18	14	11.45	5	11.40	11.00	9	1,863	0.48%
2020/03/17	0	0.00	1	11.35	11.15	-1	1,841	-0.05%
2020/03/16	2	12.75	0	0.00	12.20	2	1,808	0.11%
2020/03/13	10	12.43	0	0.00	12.65	10	1,775	0.56%
2020/03/12	0	0.00	4	13.69	13.60	-4	1,725	-0.23%
2020/03/11	10	15.15	0	0.00	14.60	10	1,668	0.60%
2020/03/10	1	14.90	2	14.90	15.10	-1	1,633	-0.06%
2020/03/09	11	16.23	1	15.60	15.60	10	1,595	0.63%
2020/03/04	5	16.05	0	0.00	15.65	5	1,359	0.37%
2020/03/03	1	15.85	0	0.00	15.55	1	1,314	0.08%
2020/03/02	12	16.27	0	0.00	16.05	12	1,247	0.96%
2020/02/27	27	16.56	0	0.00	16.60	27	1,161	2.32%
2020/02/26	15	16.80	25	16.53	16.40	-10	1,053	-0.95%
2020/02/25	14	15.86	0	0.00	15.55	14	854	1.64%
2020/02/24	4	15.71	0	0.00	15.80	4	727	0.55%
2020/02/21	0	0.00	1	14.40	14.40	-1	605	-0.17%
2020/02/19	0	0.00	1	14.10	14.00	-1	538	-0.19%
2020/02/06	0	0.00	2	11.45	11.25	-2	384	-0.52%
2020/01/10	0	0.00	1	12.70	12.60	-1	345	-0.29%
2020/01/07	5	13.00	0	0.00	13.00	5	342	1.46%
2019/12/18	0	0.00	5	14.00	14.10	-5	392	-1.27%
2019/12/16	0	0.00	5	13.45	13.40	-5	466	-1.07%
2019/12/13	5	13.25	0	0.00	13.25	5	467	1.07%
2019/12/12	0	0.00	2	13.35	13.35	-2	467	-0.43%
2019/12/05	6	13.72	0	0.00	13.70	6	471	1.27%
2019/12/04	2	13.90	8	13.95	13.75	-6	471	-1.27%
2019/11/29	3	13.70	1	13.70	13.65	2	452	0.44%
2019/11/28	0	0.00	3	13.68	13.50	-3	441	-0.68%
2019/11/27	3	13.10	0	0.00	13.10	3	413	0.73%
2019/11/14	0	0.00	3	12.55	12.35	-3	416	-0.72%
2019/11/11	5	13.20	0	0.00	13.00	5	403	1.24%
2019/10/31	1	13.50	0	0.00	13.50	1	478	0.21%
2019/10/29	1	13.50	0	0.00	13.55	1	485	0.21%
2019/10/22	0	0.00	2	13.70	13.65	-2	517	-0.39%
2019/10/21	2	13.75	0	0.00	13.70	2	527	0.38%
2019/10/15	2	13.50	2	13.65	13.55	0	715	0.00%
2019/10/01	4	13.90	0	0.00	13.85	4	709	0.56%
2019/09/27	10	14.10	0	0.00	14.00	10	706	1.42%
2019/09/26	0	0.00	4	14.45	14.40	-4	697	-0.57%
2019/09/20	2	13.80	3	14.25	13.80	-1	641	-0.16%
2019/09/18	0	0.00	3	13.65	13.80	-3	540	-0.55%
2019/09/12	1	13.80	0	0.00	13.80	1	538	0.19%
2019/09/04	3	13.90	0	0.00	13.95	3	520	0.58%
2019/08/20	0	0.00	3	14.30	14.05	-3	506	-0.59%
2019/08/15	3.2	13.59	0	0.00	13.70	3.2	501	0.64%
2019/08/07	2	13.95	0	0.00	13.80	2	489	0.41%
2019/08/06	5	14.33	0	0.00	14.35	5	482	1.04%
2019/08/02	1	14.55	0	0.00	14.45	1	432	0.23%
2019/07/25	0	0.00	14	15.02	15.00	-14	417	-3.36%
2019/07/24	0	0.00	1	15.20	15.10	-1	411	-0.24%
2019/07/19	15	15.80	0	0.00	15.30	15	381	3.93%
2019/07/18	0	0.00	7	15.51	15.55	-7	306	-2.28%
2019/07/17	0	0.00	1.8	13.88	14.15	-1.8	214	-0.84%
2019/06/17	0	0.00	5	13.75	13.65	-5	282	-1.77%
2019/05/23	7	13.54	0	0.00	13.35	7	383	1.83%
2019/05/20	1	13.80	0	0.00	13.75	1	532	0.19%
2019/05/17	0	0.00	1	14.35	14.15	-1	531	-0.19%
2019/05/16	1	14.20	0	0.00	14.20	1	534	0.19%
2019/05/14	0	0.00	1	14.20	14.70	-1	549	-0.18%
2019/05/09	2	14.90	0	0.00	14.80	2	550	0.36%
2019/05/08	1	15.30	0	0.00	15.35	1	544	0.18%
2019/04/16	0	0.00	8	16.35	16.80	-8	659	-1.21%
2019/04/15	0	0.00	0.4	16.20	16.25	-0.4	661	-0.06%
2019/04/11	0	0.00	10	16.35	16.25	-10	657	-1.52%
2019/04/08	0	0.00	10	16.35	16.45	-10	650	-1.54%
2019/03/25	0	16.15	0	0.00	16.20	0	635	0.00%
2019/02/19	0	0.00	1	16.45	16.20	-1	390	-0.26%
2019/01/30	0	0.00	1	15.65	15.50	-1	348	-0.29%
2019/01/25	2	16.03	1	16.40	16.00	1	329	0.30%
2018/11/08	0	0.00	1	14.95	14.70	-1	372	-0.27%
2018/10/25	1	14.35	0	0.00	14.35	1	430	0.23%
2018/10/23	0	0.00	2	15.30	15.10	-2	425	-0.47%
2018/10/15	2	16.10	0	0.00	15.90	2	433	0.46%
2018/10/11	1	16.05	0	0.00	16.05	1	430	0.23%
2018/10/02	0	0.00	1	17.80	18.00	-1	335	-0.30%
2018/10/01	0	0.00	1	16.95	16.90	-1	306	-0.33%
2018/09/20	1	16.50	0	0.00	16.60	1	327	0.31%
2018/08/22	0	0.00	1	17.40	17.25	-1	390	-0.26%
2018/08/15	0	16.85	0	0.00	16.90	0	426	0.00%
2018/08/03	1	19.70	0	0.00	19.35	1	420	0.24%
2018/07/30	0	0.00	1	19.55	19.30	-1	392	-0.25%
2018/07/24	1	19.75	0	0.00	19.75	1	383	0.26%
2018/07/16	0	0.00	1	20.10	20.10	-1	385	-0.26%
2018/07/09	1	19.80	0	0.00	19.80	1	397	0.25%
2018/06/22	1	21.80	0	0.00	21.80	1	391	0.26%
2018/06/15	0	0.00	0.6	22.80	22.90	-0.6	387	-0.15%
2018/06/06	0	0.00	2	23.08	23.20	-2	374	-0.53%
2018/05/21	0	0.00	1	20.40	20.55	-1	328	-0.30%
2018/05/16	0	0.00	5	20.80	20.85	-5	346	-1.44%
2018/05/15	1	20.90	0	0.00	20.80	1	352	0.28%
2018/04/27	1	22.00	0	0.00	21.85	1	361	0.28%
2018/04/13	0.2	23.85	0	0.00	24.10	0.2	361	0.06%
2018/04/09	0.2	22.75	0	0.00	22.75	0.2	352	0.06%
2018/03/02	1	24.75	0	0.00	24.60	1	363	0.28%
2018/02/23	5	24.30	0	0.00	24.30	5	384	1.30%
2018/02/05	0	0.00	8	25.80	25.80	-8	347	-2.30%
2018/01/23	0	0.00	5	27.00	27.00	-5	444	-1.12%
2018/01/22	1	27.00	0	0.00	26.95	1	465	0.21%
2018/01/18	1	27.30	0	0.00	27.25	1	503	0.20%
2018/01/16	1	27.60	0	0.00	27.40	1	508	0.20%
2018/01/05	0	0.00	2	27.85	27.70	-2	527	-0.38%