玉晶光 (3406)-元大-佳里券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
663
漲跌
▼5
漲幅
-0.75%
成交量
1,619張
產業
上市光電類股
1041人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	0	0.00	3	664.01	663.00	-3	2,464	-0.12%
2024/06/26	1	678.00	1	671.86	668.00	0	2,493	0.00%
2024/06/25	2	664.00	1	672.75	675.00	1	2,485	0.04%
2024/06/24	2	654.00	0	0.00	650.00	2	2,487	0.08%
2024/06/21	0	0.00	0	642.00	645.00	0	2,569	0.00%
2024/06/18	1	633.00	1	630.01	630.00	0	2,680	0.00%
2024/06/17	1	643.00	0	0.00	628.00	1	2,777	0.04%
2024/06/14	0	0.00	1	629.92	630.00	-1	2,729	-0.04%
2024/06/13	0	0.00	1	587.00	599.00	-1	2,678	-0.04%
2024/06/12	0	0.00	0.1	585.00	591.00	-0.1	2,641	0.00%
2024/06/11	0	545.00	0	0.00	545.00	0	2,592	0.00%
2024/06/06	1	552.00	1	559.76	549.00	0	2,544	0.00%
2024/06/05	1	542.00	1	547.01	551.00	0	2,502	0.00%
2024/06/03	1	535.00	1	533.00	532.00	0	2,468	0.00%
2024/05/31	1	550.00	1	535.00	530.00	0	2,462	0.00%
2024/05/28	0	509.00	0	0.00	513.00	0	2,383	0.00%
2024/05/27	0	516.33	0	0.00	517.00	0	2,373	0.00%
2024/05/22	0	517.97	0	0.00	518.00	0	2,385	0.00%
2024/05/21	0	531.00	0	0.00	535.00	0	2,357	0.00%
2024/05/20	0	0.00	1	536.00	540.00	-1	2,324	-0.04%
2024/05/17	0	522.00	1.2	525.83	530.00	-1.2	2,314	-0.05%
2024/05/16	1	513.07	2	522.50	524.00	-1	2,330	-0.04%
2024/05/15	1	523.94	1	525.59	513.00	0	2,304	0.00%
2024/05/14	0	0.00	0	486.50	488.50	0	2,209	0.00%
2024/05/13	0	0.00	8	452.00	453.00	-8	2,167	-0.37%
2024/05/08	0	453.75	0	0.00	455.50	0	2,180	0.00%
2024/05/03	4	459.50	1	458.00	460.00	3	2,173	0.14%
2024/04/29	3	435.50	0	0.00	435.00	3	2,240	0.13%
2024/04/26	2	426.25	0	0.00	424.50	2	2,251	0.09%
2024/04/22	0	0.00	2	415.00	415.00	-2	2,293	-0.09%
2024/04/19	0	0.00	0.1	433.55	424.00	-0.1	2,292	0.00%
2024/04/16	2	443.56	0	0.00	442.00	2	2,295	0.09%
2024/04/15	0	0.00	0.1	460.00	458.50	-0.1	2,307	0.00%
2024/04/09	0	0.00	0	477.00	477.00	0	2,356	0.00%
2024/03/29	0	0.00	0.1	496.59	496.00	-0.1	2,294	0.00%
2024/03/27	1	513.00	3.2	503.03	505.00	-2.2	2,234	-0.10%
2024/03/26	0.1	498.00	0.1	500.00	499.00	0	2,166	0.00%
2024/03/25	0	0.00	0	498.00	493.00	0	2,049	0.00%
2024/03/22	0	0.00	1	474.50	482.50	-1	2,013	-0.05%
2024/03/21	2	472.25	2	466.96	476.00	0	1,981	0.00%
2024/03/20	2	461.25	1.1	458.77	462.50	0.9	1,906	0.05%
2024/03/18	0	426.00	0	0.00	428.00	0	1,948	0.00%
2024/03/15	0	0.00	3.6	424.27	417.50	-3.6	1,956	-0.18%
2024/03/14	3	419.83	1	421.25	418.50	2	1,927	0.10%
2024/03/13	0.1	400.50	0	0.00	398.50	0.1	1,859	0.00%
2024/03/11	0.1	399.00	0	0.00	398.00	0.1	1,843	0.00%
2024/03/08	0	398.00	0	0.00	400.00	0	1,856	0.00%
2024/03/07	0	405.54	0	0.00	401.50	0	1,835	0.00%
2024/03/06	0.1	411.00	0	0.00	409.50	0.1	1,837	0.00%
2024/03/05	2.4	411.90	2	412.01	412.00	0.4	1,847	0.02%
2024/03/01	0	0.00	4	425.00	426.00	-4	1,876	-0.21%
2024/02/29	0	0.00	2	422.25	423.50	-2	1,899	-0.11%
2024/02/27	1	419.50	0	0.00	427.00	1	1,906	0.05%
2024/02/26	0	427.00	3	425.83	429.00	-3	1,939	-0.15%
2024/02/23	0.1	410.89	2	410.00	409.50	-1.9	1,926	-0.10%
2024/02/22	0.1	415.00	0	0.00	415.00	0.1	1,962	0.01%
2024/02/21	0.1	414.00	0	0.00	411.50	0.1	1,991	0.01%
2024/02/16	0	0.00	1	410.50	409.00	-1	1,924	-0.05%
2024/02/05	2	395.00	0	0.00	392.50	2	1,947	0.10%
2024/02/02	1	393.00	1	398.00	393.50	0	1,941	0.00%
2024/02/01	1	395.50	0	0.00	395.00	1	1,941	0.05%
2024/01/31	0	0.00	1	401.00	400.00	-1	1,981	-0.05%
2024/01/30	2	400.25	0	0.00	398.50	2	1,987	0.10%
2024/01/29	0	402.00	0	0.00	401.00	0	1,988	0.00%
2024/01/26	1	401.50	0	0.00	402.50	1	1,995	0.05%
2024/01/24	1	416.00	2	409.25	406.50	-1	1,988	-0.05%
2024/01/23	0	0.00	2	419.50	423.00	-2	1,957	-0.10%
2024/01/22	0	0.00	2	408.00	414.00	-2	1,903	-0.11%
2024/01/19	4	402.50	0	0.00	403.50	4	1,878	0.21%
2024/01/18	1	400.50	2	403.50	402.50	-1	1,875	-0.05%
2024/01/17	2	398.00	0	0.00	398.50	2	1,874	0.11%
2024/01/16	0	0.00	1	397.00	401.00	-1	1,845	-0.05%
2024/01/15	1.3	394.58	0.2	395.50	394.00	1.1	1,820	0.06%
2024/01/12	0	0.00	1.1	394.36	397.00	-1.1	1,819	-0.06%
2024/01/11	1.2	390.50	0	0.00	390.50	1.2	1,812	0.07%
2024/01/10	0.1	393.00	0	0.00	393.00	0.1	1,815	0.01%
2024/01/09	0	391.86	0	0.00	390.00	0	1,817	0.00%
2024/01/05	4.5	408.15	1	404.50	401.50	3.5	1,794	0.20%
2024/01/03	0	0.00	3	419.17	421.50	-3	1,778	-0.17%
2024/01/02	1	426.00	0	0.00	422.00	1	1,771	0.06%
2023/12/28	1	408.00	0	0.00	407.50	1	1,760	0.06%
2023/12/26	0	0.00	1	411.50	411.00	-1	1,749	-0.06%
2023/12/25	1	410.00	0.1	412.00	407.50	0.9	1,753	0.05%
2023/12/22	1.1	406.45	0	0.00	405.00	1.1	1,745	0.06%
2023/12/20	0	0.00	1	411.00	409.50	-1	1,745	-0.06%
2023/12/19	1	423.00	1	411.50	412.50	0	1,744	0.00%
2023/12/18	0	0.00	2	424.75	421.50	-2	1,749	-0.11%
2023/12/15	1	429.00	1	424.50	428.00	0	1,753	0.00%
2023/12/14	3	432.83	5	428.70	428.00	-2	1,762	-0.11%
2023/12/13	1	414.50	1	415.00	415.00	0	1,682	0.00%
2023/12/12	3	403.33	1.1	403.05	403.00	1.9	1,617	0.12%
2023/12/08	0	0.00	1	396.50	395.00	-1	1,616	-0.06%
2023/12/07	1	394.50	0	0.00	393.50	1	1,621	0.06%
2023/12/06	1	394.00	0	0.00	393.00	1	1,630	0.06%
2023/12/05	1.1	395.55	2	396.00	397.00	-1	1,660	-0.06%
2023/12/04	2	394.00	3	393.67	391.00	-1	1,652	-0.06%
2023/12/01	3	393.35	0	0.00	394.50	3	1,663	0.18%
2023/11/30	1	401.04	1	403.50	400.00	0	1,664	0.00%
2023/11/28	0	0.00	2	401.75	403.00	-2	1,630	-0.12%
2023/11/27	0	0.00	3.2	405.80	401.50	-3.2	1,604	-0.20%
2023/11/24	1	400.00	0	0.00	401.50	1	1,579	0.06%
2023/11/23	0.1	401.00	2	401.00	400.00	-1.9	1,582	-0.12%
2023/11/22	2	390.95	2	393.51	394.00	0	1,519	0.00%
2023/11/21	0	0.00	1	398.00	396.50	-1	1,473	-0.07%
2023/11/20	0	0.00	1.1	391.12	396.50	-1.1	1,436	-0.08%
2023/11/17	0	386.00	1	385.00	387.50	-1	1,404	-0.07%
2023/11/16	0	385.00	0	0.00	383.50	0	1,399	0.00%
2023/11/15	0.1	384.03	2	386.50	382.50	-1.9	1,401	-0.14%
2023/11/14	3.1	383.07	0	0.00	383.50	3.1	1,388	0.22%
2023/11/13	1	392.50	2	390.26	392.00	-1	1,353	-0.08%
2023/11/09	0	0.00	1	388.00	390.00	-1	1,360	-0.07%
2023/11/08	3	375.83	1	382.50	384.00	2	1,376	0.15%
2023/11/06	0	390.00	0	0.00	390.50	0	1,338	0.00%
2023/11/03	0	0.00	3	388.83	386.00	-3	1,348	-0.22%
2023/10/31	0	0.00	1	385.00	380.50	-1	1,423	-0.07%
2023/10/26	0.1	378.50	0	0.00	377.00	0.1	1,497	0.01%
2023/10/25	0	0.00	1	388.00	386.00	-1	1,493	-0.07%
2023/10/23	0	381.50	0	0.00	380.00	0	1,517	0.00%
2023/10/20	1	381.00	0	0.00	383.50	1	1,526	0.07%
2023/10/19	3	380.00	0.2	383.50	383.50	2.8	1,544	0.18%
2023/10/18	0	377.50	0	0.00	375.50	0	1,546	0.00%
2023/10/16	2.2	382.95	1	383.50	383.50	1.2	1,571	0.07%
2023/10/13	0	388.00	2	391.50	389.00	-2	1,579	-0.13%
2023/10/12	0.1	390.38	0	389.00	395.00	0.1	1,585	0.01%
2023/10/11	6	387.75	5	385.50	385.50	1	1,611	0.06%
2023/10/06	2	386.50	1	387.00	386.00	1	1,618	0.06%
2023/10/05	2	382.75	1	382.02	385.00	1	1,644	0.06%
2023/10/02	0	0.00	2.1	372.57	374.00	-2.1	1,869	-0.11%
2023/09/28	2.1	367.23	1	368.00	368.00	1.1	1,979	0.06%
2023/09/26	0.1	376.75	0	0.00	375.00	0.1	2,019	0.00%
2023/09/25	0	0.00	2.1	377.52	382.00	-2.1	2,033	-0.10%
2023/09/21	4.2	372.89	2	368.00	367.50	2.2	2,002	0.11%
2023/09/20	0.1	381.75	0	0.00	379.50	0.1	1,975	0.01%
2023/09/19	0	386.50	0	0.00	386.50	0	1,967	0.00%
2023/09/18	0	395.50	4.1	399.64	394.50	-4.1	1,956	-0.21%
2023/09/15	0.1	386.50	0	0.00	388.50	0.1	1,904	0.00%
2023/09/14	2.1	388.39	2	387.25	391.50	0.1	1,901	0.00%
2023/09/13	1	381.00	1	379.00	379.00	0	1,892	0.00%
2023/09/12	0	0.00	1	387.50	388.00	-1	1,897	-0.05%
2023/09/11	2.1	388.26	1	392.50	383.50	1.1	1,911	0.05%
2023/09/08	2.1	394.02	2	401.50	390.00	0.1	1,919	0.00%
2023/09/07	3	393.67	1	394.00	391.00	2	1,899	0.11%
2023/09/06	2	395.25	2.1	398.98	399.50	-0.1	1,905	0.00%
2023/09/05	2	394.00	1	394.50	397.00	1	1,946	0.05%
2023/09/04	0	0.00	2	387.25	390.50	-2	1,942	-0.10%
2023/09/01	2.1	383.54	0	0.00	383.50	2.1	1,961	0.10%
2023/08/31	0.2	383.00	1	385.50	383.00	-0.8	2,121	-0.04%
2023/08/30	4	385.62	2	383.50	383.00	2	2,230	0.09%
2023/08/29	1.1	386.79	4.3	386.56	386.00	-3.2	2,247	-0.14%
2023/08/28	0.1	375.00	2	377.00	377.50	-1.9	2,288	-0.08%
2023/08/25	1	373.00	0	0.00	371.50	1	2,319	0.04%
2023/08/24	0.4	376.21	0	0.00	377.00	0.4	2,383	0.01%
2023/08/23	0.1	377.50	0	0.00	376.00	0.1	2,420	0.00%
2023/08/22	1	375.50	1	380.00	380.50	0	2,431	0.00%
2023/08/17	1	355.00	3	362.83	373.00	-2	2,426	-0.08%
2023/08/16	3	358.17	2	359.75	360.00	1	2,419	0.04%
2023/08/15	5.1	364.22	3	365.50	363.50	2.1	2,455	0.09%
2023/08/14	3.2	364.31	2	366.00	365.50	1.2	2,485	0.05%
2023/08/10	3.3	386.44	0	0.00	384.50	3.3	2,540	0.13%
2023/08/09	1	393.00	26	395.23	395.50	-25	2,530	-0.99%
2023/08/08	22	389.45	6.5	393.60	389.00	15.5	2,519	0.62%
2023/08/07	2.4	382.81	1	386.00	383.00	1.4	2,489	0.05%
2023/08/04	6.2	392.59	2	391.50	390.00	4.2	2,466	0.17%
2023/08/02	1.1	403.79	12.1	404.86	406.50	-11	2,430	-0.45%
2023/08/01	1	399.40	2.2	398.84	402.00	-1.1	2,387	-0.05%
2023/07/31	3	394.50	2	394.25	392.50	1	2,352	0.04%
2023/07/27	1.1	390.86	3	389.50	390.50	-1.9	2,354	-0.08%
2023/07/26	0	394.50	1	395.50	395.00	-1	2,348	-0.04%
2023/07/25	2	397.75	1	396.50	395.50	1	2,339	0.04%
2023/07/24	5.9	392.44	1	399.00	392.50	4.9	2,342	0.21%
2023/07/21	1.5	390.54	1	390.00	391.50	0.5	2,337	0.02%
2023/07/20	2.8	398.91	0	0.00	397.00	2.8	2,339	0.12%
2023/07/19	0	0.00	1	405.00	403.00	-1	2,321	-0.04%
2023/07/18	3.6	399.83	2	402.00	397.00	1.6	2,320	0.07%
2023/07/17	3.2	403.30	0	0.00	401.50	3.2	2,313	0.14%
2023/07/14	3.8	403.72	1	405.00	403.00	2.8	2,300	0.12%
2023/07/13	1	420.00	1.1	421.40	414.00	-0.1	2,248	0.00%
2023/07/12	1	431.00	7	425.29	417.50	-6	2,242	-0.27%
2023/07/11	0	0.00	4.2	420.18	426.00	-4.2	2,216	-0.19%
2023/07/10	0	0.00	1.2	427.17	420.50	-1.2	2,188	-0.05%
2023/07/07	1.1	402.50	0	0.00	415.00	1.1	2,097	0.05%
2023/07/06	1	406.50	2	410.75	406.50	-1	2,017	-0.05%
2023/07/05	0.1	403.50	0	0.00	403.00	0.1	1,904	0.01%
2023/07/04	1.1	403.36	0	0.00	404.50	1.1	1,877	0.06%
2023/07/03	0	400.00	0	0.00	399.50	0	1,871	0.00%
2023/06/29	1	397.50	2	397.00	397.00	-1	1,897	-0.05%
2023/06/27	1.2	395.64	0	0.00	394.50	1.2	1,916	0.06%
2023/06/26	0.1	400.00	1.1	398.00	399.50	-1.1	1,925	-0.05%
2023/06/21	3.1	391.05	0	0.00	389.50	3.1	1,964	0.16%
2023/06/19	1	397.00	1	395.53	398.50	0	1,988	0.00%
2023/06/16	2	399.53	1	402.50	397.50	1	1,993	0.05%
2023/06/15	1	395.00	2	396.25	397.50	-1	1,975	-0.05%
2023/06/14	4	400.75	1	402.00	401.00	3	1,967	0.15%
2023/06/13	2	400.25	0	0.00	397.00	2	1,969	0.10%
2023/06/12	4.1	399.99	4	399.50	398.50	0.1	1,987	0.00%
2023/06/09	6	398.33	0.8	397.67	399.00	5.2	1,979	0.26%
2023/06/08	0.1	389.50	0	0.00	387.50	0.1	1,948	0.00%
2023/06/07	2	391.75	0	0.00	389.50	2	1,958	0.10%
2023/06/06	4.9	393.44	6	397.00	388.00	-1.1	1,946	-0.06%
2023/06/05	3	420.50	1.2	415.64	421.50	1.8	1,844	0.10%
2023/06/02	0.2	403.25	2	403.50	400.50	-1.8	1,810	-0.10%
2023/06/01	2	416.50	9	414.61	406.00	-7	1,913	-0.37%
2023/05/31	0	0.00	3	410.33	408.00	-3	1,902	-0.16%
2023/05/30	1	401.50	1	398.56	408.50	0	1,888	0.00%
2023/05/29	3	400.00	0	401.00	400.00	3	1,833	0.16%
2023/05/26	0	393.00	0	0.00	389.00	0	1,804	0.00%
2023/05/25	0	0.00	1	395.50	396.00	-1	1,827	-0.05%
2023/05/24	1	394.50	2	392.50	393.50	-1	1,845	-0.05%
2023/05/23	1	394.00	1.4	394.60	393.50	-0.4	1,897	-0.02%
2023/05/22	0.4	387.25	3.1	387.82	390.00	-2.7	1,895	-0.14%
2023/05/18	2	398.00	1	402.00	399.50	1	1,861	0.05%
2023/05/17	0	0.00	1.2	397.08	393.50	-1.2	1,872	-0.06%
2023/05/16	3	397.17	3.6	397.42	394.00	-0.6	1,903	-0.03%
2023/05/15	0	0.00	1	381.50	384.50	-1	1,848	-0.05%
2023/05/12	2	379.00	0	0.00	381.00	2	1,856	0.11%
2023/05/11	2	378.75	2	377.50	377.00	0	1,862	0.00%
2023/05/09	0	0.00	2	377.75	378.50	-2	1,885	-0.11%
2023/05/08	1	384.98	0	0.00	383.00	1	1,887	0.05%
2023/05/05	1	383.50	0	0.00	381.50	1	1,897	0.05%
2023/05/03	0	380.50	1	373.50	379.50	-1	1,944	-0.05%
2023/05/02	1	376.50	0	0.00	378.00	1	1,956	0.05%
2023/04/28	0	0.00	1	373.50	370.50	-1	1,973	-0.05%
2023/04/26	0.1	362.50	0.1	356.50	361.50	-0.1	1,996	0.00%
2023/04/25	0	0.00	1.1	357.91	356.00	-1.1	2,046	-0.05%
2023/04/24	0	0.00	1	372.50	371.00	-1	2,037	-0.05%
2023/04/21	0.5	379.91	3	380.00	371.00	-2.5	2,062	-0.12%
2023/04/20	1.4	383.69	0	0.00	382.00	1.4	2,080	0.06%
2023/04/19	1	387.50	0	0.00	387.50	1	2,118	0.05%
2023/04/18	0	0.00	1	395.50	390.00	-1	2,174	-0.05%
2023/04/17	3	394.83	1	392.00	393.00	2	2,183	0.09%
2023/04/14	1	389.50	0	0.00	389.00	1	2,211	0.05%
2023/04/13	9.1	395.20	1	394.00	390.00	8.1	2,213	0.37%
2023/04/12	3	392.67	9.4	390.89	392.50	-6.4	2,204	-0.29%
2023/04/11	1	383.50	0	0.00	383.00	1	2,215	0.05%
2023/04/10	5.1	383.50	0	0.00	381.50	5.1	2,251	0.23%
2023/04/06	2.1	378.62	0	0.00	386.00	2.1	2,246	0.09%
2023/03/31	3.3	385.55	0	0.00	385.50	3.3	2,234	0.15%
2023/03/30	0	0.00	2.2	393.32	394.00	-2.2	2,210	-0.10%
2023/03/29	0.1	386.00	2	387.25	391.00	-1.9	2,226	-0.09%
2023/03/28	0.2	386.50	0	0.00	385.00	0.2	2,255	0.01%
2023/03/27	0.1	390.50	6	392.00	388.00	-5.9	2,311	-0.26%
2023/03/24	1.2	406.42	1	401.50	395.00	0.2	2,310	0.01%
2023/03/23	6	399.33	0.5	402.50	403.00	5.5	2,254	0.24%
2023/03/22	0.5	397.99	0	0.00	395.50	0.5	2,258	0.02%
2023/03/21	0	396.50	0	0.00	395.50	0	2,256	0.00%
2023/03/20	1	391.50	0	0.00	392.00	1	2,265	0.04%
2023/03/17	1	392.00	0	0.00	393.00	1	2,298	0.04%
2023/03/15	0	0.00	0	396.50	392.00	0	2,336	0.00%
2023/03/10	1	386.07	5	390.30	389.00	-4	2,342	-0.17%
2023/03/09	1.2	403.92	0	0.00	400.50	1.2	2,365	0.05%
2023/03/08	2	405.77	1.1	405.14	403.50	1	2,406	0.04%
2023/03/07	2	423.00	2	424.00	416.00	0	2,376	0.00%
2023/03/06	1	428.00	1	429.81	420.50	0	2,325	0.00%
2023/03/03	0.1	403.50	2	404.77	402.50	-2	2,236	-0.09%
2023/03/02	0.1	397.50	0.8	396.50	399.50	-0.7	2,249	-0.03%
2023/03/01	0.2	387.75	0	0.00	394.50	0.2	2,397	0.01%
2023/02/24	0.7	391.42	0	0.00	389.00	0.7	2,430	0.03%
2023/02/23	0.4	397.10	0	399.00	393.00	0.4	2,465	0.02%
2023/02/22	0.1	387.50	0	0.00	391.00	0.1	2,505	0.00%
2023/02/21	13.3	395.83	10	399.25	394.50	3.3	2,647	0.12%
2023/02/17	0.1	391.00	0	0.00	387.50	0.1	2,797	0.00%
2023/02/14	6	388.00	0.5	376.50	388.00	5.5	2,976	0.18%
2023/02/13	0.3	371.33	0	0.00	370.50	0.3	2,951	0.01%
2023/02/10	1.3	373.36	0	0.00	372.50	1.3	3,003	0.04%
2023/02/08	0	0.00	0.1	384.00	381.00	-0.1	3,101	0.00%
2023/02/07	0.1	375.00	0	0.00	377.00	0.1	3,120	0.00%
2023/02/03	0	0.00	1	377.00	378.00	-1	3,189	-0.03%
2023/02/02	1	379.00	0	0.00	380.00	1	3,248	0.03%
2023/02/01	0	0.00	1.1	367.37	374.00	-1.1	3,330	-0.03%
2023/01/31	0.1	365.50	1	365.50	365.50	-1	3,341	-0.03%
2023/01/13	0	0.00	1	344.00	342.50	-1	3,417	-0.03%
2023/01/11	1	362.50	1	355.00	354.50	0	3,453	0.00%
2023/01/09	2	360.50	0	0.00	360.50	2	3,543	0.06%
2023/01/06	1	350.00	3	350.00	350.50	-2	3,579	-0.06%
2023/01/05	2	365.00	0	0.00	364.50	2	3,575	0.06%
2023/01/04	0.1	356.36	0.5	360.70	360.00	-0.4	3,612	-0.01%
2023/01/03	1	345.00	0	0.00	349.00	1	3,617	0.03%
2022/12/30	0.4	339.25	0	0.00	335.50	0.4	3,666	0.01%
2022/12/29	0	0.00	1	341.50	343.50	-1	3,710	-0.03%
2022/12/28	0.1	356.00	0	0.00	346.00	0.1	3,750	0.00%
2022/12/23	0.1	362.50	0	0.00	364.00	0.1	3,959	0.00%
2022/12/22	0	367.50	0	0.00	366.50	0	4,089	0.00%
2022/12/21	0	363.50	0	0.00	366.00	0	4,201	0.00%
2022/12/19	0	0.00	1	347.50	376.00	-1	4,268	-0.02%
2022/12/14	1	380.00	1.1	380.05	383.50	-0.1	4,272	0.00%
2022/12/13	0.1	372.50	0	0.00	371.50	0.1	4,263	0.00%
2022/12/12	0	0.00	0.6	371.53	374.00	-0.6	4,279	-0.01%
2022/12/09	0	369.00	0	0.00	366.50	0	4,289	0.00%
2022/12/08	0	0.00	0	378.50	375.00	0	4,302	0.00%
2022/12/07	0	0.00	1	390.00	383.00	-1	4,320	-0.02%
2022/12/02	0	400.50	1	403.00	403.50	-1	4,529	-0.02%
2022/12/01	1.6	403.19	3	402.67	400.50	-1.5	4,611	-0.03%
2022/11/30	2	399.00	0	0.00	393.50	2	4,754	0.04%
2022/11/24	1	403.00	2	401.25	400.50	-1	5,143	-0.02%
2022/11/23	2	407.50	2	407.00	398.50	0	5,217	0.00%
2022/11/21	2	391.00	0	0.00	388.00	2	5,134	0.04%
2022/11/18	3	392.33	4	386.88	387.00	-1	5,114	-0.02%
2022/11/17	2	380.50	4	386.12	392.50	-2	5,053	-0.04%
2022/11/16	0	365.50	1	364.00	371.00	-1	4,898	-0.02%
2022/11/15	1	362.50	4.3	364.76	370.50	-3.3	4,830	-0.07%
2022/11/14	2	351.25	3	347.00	353.00	-1	4,741	-0.02%
2022/11/11	6	345.17	3	348.83	341.00	3	4,703	0.06%
2022/11/10	3	331.67	3	327.00	330.00	0	4,640	0.00%
2022/11/09	2	326.00	0	0.00	327.50	2	4,641	0.04%
2022/11/08	0	323.00	3	326.50	320.50	-3	4,736	-0.06%
2022/11/04	3	310.50	1	316.50	322.50	2	4,780	0.04%
2022/11/03	1	310.50	0	0.00	310.50	1	4,830	0.02%
2022/11/02	1	306.50	0	0.00	307.00	1	4,823	0.02%
2022/10/31	1	301.00	1	302.00	300.50	0	4,858	0.00%
2022/10/24	1	298.50	0	0.00	297.00	1	4,778	0.02%
2022/10/21	0.1	295.00	0	0.00	292.00	0.1	4,874	0.00%
2022/10/19	0.2	313.76	0	0.00	311.00	0.2	4,832	0.00%
2022/10/18	1.1	316.33	0	0.00	316.00	1.1	4,816	0.02%
2022/10/17	0.1	318.00	0	0.00	316.50	0.1	4,800	0.00%
2022/10/14	3	335.83	0	0.00	328.50	3	4,769	0.06%
2022/10/13	1	345.00	0	0.00	324.50	1	4,763	0.02%
2022/10/11	0	0.00	0	351.50	343.00	0	4,774	0.00%
2022/10/07	1.7	368.00	1	362.00	363.00	0.7	4,848	0.01%
2022/10/06	1	358.00	2	362.50	369.50	-1	4,826	-0.02%
2022/10/05	4	362.14	5	363.10	363.00	-1	4,806	-0.02%
2022/10/04	1	345.00	0	0.00	352.50	1	4,766	0.02%
2022/10/03	2.1	335.57	0	0.00	334.00	2.1	4,749	0.04%
2022/09/28	0.5	376.22	0	0.00	360.00	0.5	4,660	0.01%
2022/09/27	3.5	396.67	4	398.25	399.50	-0.5	4,596	-0.01%
2022/09/21	1	424.00	0.3	422.51	425.00	0.7	4,488	0.02%
2022/09/20	1	420.00	0	0.00	418.00	1	4,471	0.02%
2022/09/19	0.3	419.45	0	0.00	414.50	0.3	4,464	0.01%
2022/09/16	0	428.50	0	0.00	425.00	0	4,449	0.00%
2022/09/13	0	0.00	1	435.00	430.50	-1	4,437	-0.02%
2022/09/12	0	0.00	10.1	444.26	439.00	-10.1	4,397	-0.23%
2022/09/08	10	440.50	1	463.50	439.00	9	4,366	0.21%
2022/09/07	4	443.88	5	451.80	451.50	-1	4,188	-0.02%
2022/09/06	5.1	454.17	5.2	448.65	442.00	-0.2	4,099	0.00%
2022/09/05	2	447.25	4	442.00	440.00	-2	3,934	-0.05%
2022/09/02	7	450.79	8.3	454.23	451.00	-1.3	3,830	-0.03%
2022/09/01	7	449.64	8	444.50	440.50	-1	3,708	-0.03%
2022/08/31	2	440.00	2	442.50	449.00	0	3,572	0.00%
2022/08/30	3	433.50	3.1	434.73	434.50	-0.1	3,433	0.00%
2022/08/29	2.1	411.57	4	411.00	410.00	-1.9	3,315	-0.06%
2022/08/26	2	420.75	0.5	412.32	426.50	1.5	3,317	0.05%
2022/08/25	0.1	406.50	0	0.00	405.00	0.1	3,240	0.00%
2022/08/24	1.1	403.21	1	404.50	403.00	0.1	3,243	0.00%
2022/08/23	0.1	405.50	0	0.00	407.50	0.1	3,270	0.00%
2022/08/22	0.2	409.27	1	408.00	406.00	-0.8	3,281	-0.02%
2022/08/18	0	0.00	1	414.50	422.00	-1	3,260	-0.03%
2022/08/17	1	416.00	0	0.00	414.50	1	3,237	0.03%
2022/08/16	1	416.50	1	416.50	408.50	0	3,186	0.00%
2022/08/15	2	427.50	3	433.83	423.00	-1	3,131	-0.03%
2022/08/12	2	427.50	0	0.00	420.00	2	3,020	0.07%
2022/08/11	5	422.80	5	422.02	427.00	0	2,985	0.00%
2022/08/10	2	403.75	2.7	399.71	414.00	-0.7	2,884	-0.02%
2022/08/09	1.2	391.96	0	0.00	391.00	1.2	2,791	0.04%
2022/08/08	2	394.56	2	394.50	391.00	0	2,779	0.00%
2022/08/05	1	387.05	1.1	393.76	397.00	0	2,725	0.00%
2022/08/04	0	377.00	0	0.00	373.50	0	2,684	0.00%
2022/08/03	1	379.00	0	0.00	378.00	1	2,660	0.04%
2022/07/29	2	400.75	2	396.75	394.50	0	2,625	0.00%
2022/07/28	1.1	388.86	2	390.75	389.50	-0.9	2,563	-0.04%
2022/07/27	2.3	402.96	0	0.00	402.00	2.3	2,441	0.09%
2022/07/26	0.2	408.50	0	0.00	406.50	0.2	2,408	0.01%
2022/07/25	0	0.00	1	425.00	418.00	-1	2,403	-0.04%
2022/07/22	2	418.98	1	422.92	412.50	1	2,385	0.04%
2022/07/21	2	433.50	0	0.00	434.50	2	2,349	0.09%
2022/07/20	1	451.90	1	449.00	429.00	0	2,299	0.00%
2022/07/18	3	450.00	4	449.63	450.50	-1	2,207	-0.05%
2022/07/15	6	430.25	6.7	429.52	446.00	-0.7	2,127	-0.03%
2022/07/14	3	406.83	2	406.09	420.00	1	2,000	0.05%
2022/07/08	5	410.10	5	412.30	408.00	0	1,853	0.00%
2022/07/07	1	395.50	1	401.19	400.00	0	1,756	0.00%
2022/07/06	0	0.00	0.1	376.50	370.00	-0.1	1,676	0.00%
2022/07/05	0	0.00	1	370.00	368.00	-1	1,628	-0.06%
2022/07/01	1	346.07	1	347.50	342.50	0	1,590	0.00%
2022/06/29	0	0.00	0.1	356.53	363.00	-0.1	1,553	-0.01%
2022/06/28	0.2	351.21	0	0.00	348.50	0.2	1,542	0.01%
2022/06/27	0	0.00	0.1	362.53	362.50	-0.1	1,559	-0.01%
2022/06/23	0	344.33	0	0.00	346.00	0	1,553	0.00%
2022/06/22	1.1	362.55	0	0.00	356.50	1.1	1,513	0.07%
2022/06/21	0	0.00	0.3	391.50	396.00	-0.3	1,455	-0.02%
2022/06/20	0.2	381.00	0	391.19	378.00	0.2	1,456	0.01%
2022/06/17	0.1	394.09	0	0.00	391.00	0.1	1,446	0.01%
2022/06/16	1	415.10	1	413.00	401.50	0	1,430	0.00%
2022/06/15	1	409.00	1	413.00	406.50	0	1,416	0.00%
2022/06/14	0	0.00	1	404.50	404.50	-1	1,421	-0.07%
2022/06/13	0.1	407.50	0	0.00	409.00	0.1	1,409	0.00%
2022/06/09	2	415.50	1	416.00	415.50	1	1,409	0.07%
2022/06/08	0.4	422.20	1	422.50	415.00	-0.6	1,403	-0.05%
2022/06/01	1	413.00	0	0.00	413.00	1	1,382	0.07%
2022/05/31	0	0.00	2.6	399.45	415.50	-2.6	1,361	-0.19%
2022/05/30	2	394.50	1	389.50	399.50	1	1,321	0.08%
2022/05/27	1	376.00	2	383.00	382.50	-1	1,301	-0.08%
2022/05/26	0	0.00	2	370.75	369.50	-2	1,288	-0.16%
2022/05/25	1	366.00	0	0.00	370.50	1	1,288	0.08%
2022/05/24	0	0.00	1	356.00	355.00	-1	1,293	-0.08%
2022/05/20	3	365.50	3	362.50	360.50	0	1,312	0.00%
2022/05/19	0	0.00	0.2	356.00	357.50	-0.2	1,301	-0.01%
2022/05/17	2	345.75	3	343.00	352.50	-1	1,293	-0.08%
2022/05/16	3	342.67	1	344.00	335.50	2	1,286	0.16%
2022/05/13	0	0.00	1	348.00	348.00	-1	1,277	-0.08%
2022/05/09	0	353.50	0.7	345.00	345.50	-0.7	1,268	-0.05%
2022/05/06	0.6	370.94	0	0.00	364.00	0.6	1,246	0.05%
2022/05/04	0.2	383.50	0	0.00	382.50	0.2	1,241	0.02%
2022/04/29	1.3	383.62	0	0.00	379.00	1.3	1,324	0.09%
2022/04/28	2	383.00	1	393.00	384.00	1	1,326	0.08%
2022/04/27	0.1	381.00	0	0.00	393.50	0.1	1,333	0.01%
2022/04/26	1.1	392.82	0	0.00	393.50	1.1	1,341	0.08%
2022/04/25	0.2	386.00	0.1	389.00	384.00	0.2	1,386	0.01%
2022/04/22	1.3	403.65	0	0.00	401.00	1.3	1,405	0.09%
2022/04/20	1	420.00	1	417.00	417.00	0	1,490	0.00%
2022/04/18	0.1	419.00	0	0.00	413.50	0.1	1,544	0.00%
2022/04/15	0.1	430.00	0	0.00	418.00	0.1	1,573	0.00%
2022/04/08	2.1	450.43	1	451.50	449.50	1.1	1,981	0.05%
2022/04/07	1	448.50	2	450.00	437.00	-1	1,970	-0.05%
2022/03/30	1	459.00	0.2	449.00	461.50	0.8	1,979	0.04%
2022/03/29	0	426.00	0	0.00	430.50	0	1,956	0.00%
2022/03/25	0.1	440.00	0	0.00	438.00	0.1	2,054	0.00%
2022/03/22	2	430.00	2	432.00	432.50	0	2,080	0.00%
2022/03/16	0	0.00	0.1	415.00	413.00	-0.1	2,158	0.00%
2022/03/15	0.1	409.62	0	0.00	406.50	0.1	2,229	0.00%
2022/03/10	0	0.00	1	438.00	439.00	-1	2,325	-0.04%
2022/03/09	0	420.50	0	0.00	421.50	0	2,370	0.00%
2022/03/03	0.1	457.25	0	0.00	455.00	0.1	2,700	0.00%
2022/03/02	1	455.00	0	0.00	459.00	1	2,770	0.04%
2022/03/01	0	0.00	1.2	466.75	461.00	-1.2	2,804	-0.04%
2022/02/24	0.2	446.04	0	0.00	438.50	0.2	2,928	0.01%
2022/02/23	1.1	457.75	0	0.00	458.00	1.1	3,056	0.04%
2022/02/22	0.1	462.00	0	0.00	460.50	0.1	3,168	0.00%
2022/02/17	1	481.00	0	0.00	481.00	1	3,332	0.03%
2022/02/10	0	486.50	0	0.00	484.00	0	3,520	0.00%
2022/02/09	1	490.50	1	490.00	494.00	0	3,514	0.00%
2022/01/26	1	474.50	0	0.00	470.00	1	3,567	0.03%
2022/01/25	0	473.50	0	0.00	473.50	0	3,635	0.00%
2022/01/24	0	0.00	1.2	487.42	488.50	-1.2	3,613	-0.03%
2022/01/21	0.1	471.00	0	0.00	467.00	0.1	3,609	0.00%
2022/01/20	1.1	483.03	0	0.00	484.50	1.1	3,627	0.03%
2022/01/19	0.1	485.50	1	492.00	487.00	-0.9	3,697	-0.03%
2022/01/18	1.1	488.48	0	0.00	487.00	1.1	3,766	0.03%
2022/01/11	1	552.00	0	0.00	549.00	1	3,663	0.03%
2022/01/06	0	0.00	0	576.00	584.00	0	3,520	0.00%
2022/01/04	0	0.00	1.1	555.36	559.00	-1.1	3,404	-0.03%
2022/01/03	0	0.00	2	538.65	548.00	-2	3,414	-0.06%
2021/12/29	1	524.00	0	0.00	524.00	1	3,440	0.03%
2021/12/27	1	540.00	0	0.00	539.00	1	3,509	0.03%
2021/12/24	0	0.00	1	550.00	545.00	-1	3,558	-0.03%
2021/12/22	1	562.00	0	0.00	544.00	1	3,621	0.03%
2021/12/21	1	539.00	2	529.00	556.00	-1	3,610	-0.03%
2021/12/17	1	529.00	0	0.00	529.00	1	3,565	0.03%
2021/12/16	0	0.00	0	539.00	537.00	0	3,563	0.00%
2021/12/15	0	538.00	0	0.00	536.00	0	3,596	0.00%
2021/12/14	1	536.00	1	539.00	532.00	0	3,609	0.00%
2021/12/13	0	550.00	0	0.00	551.00	0	3,634	0.00%
2021/12/10	2.1	556.42	3	545.33	545.00	-0.9	3,659	-0.02%
2021/12/09	2	553.00	3.1	554.52	557.00	-1.1	3,635	-0.03%
2021/12/08	0	0.00	0.1	538.00	539.00	-0.1	3,561	0.00%
2021/12/02	0.1	531.00	0	0.00	517.00	0.1	3,544	0.00%
2021/12/01	1	554.00	1	556.00	557.00	0	3,534	0.00%
2021/11/30	1	548.00	2	550.61	548.00	-1	3,521	-0.03%
2021/11/29	4	510.75	10.5	505.98	536.00	-6.5	3,468	-0.19%
2021/11/26	6	512.00	6	506.00	501.00	0	3,450	0.00%
2021/11/25	2	521.00	2	525.50	520.00	0	3,382	0.00%
2021/11/24	1	516.00	1	520.00	518.00	0	3,344	0.00%
2021/11/23	3	521.66	3	520.00	514.00	0	3,305	0.00%
2021/11/22	0	519.67	3.1	515.44	530.00	-3.1	3,247	-0.09%
2021/11/19	6	501.47	8.2	493.38	495.00	-2.2	3,109	-0.07%
2021/11/18	1	488.50	0	0.00	490.00	1	3,002	0.03%
2021/11/16	0	0.00	0.1	467.00	466.00	-0.1	2,881	0.00%
2021/11/15	0.1	461.00	1	460.50	455.50	-0.9	2,862	-0.03%
2021/11/12	1	448.00	3.1	438.15	448.00	-2.1	2,833	-0.07%
2021/11/11	2	421.50	1	420.50	418.50	1	2,747	0.04%
2021/11/09	1.1	420.48	1	424.00	420.50	0.1	2,768	0.00%
2021/11/04	1	420.50	0	0.00	416.50	1	2,873	0.03%
2021/11/02	0	442.60	1	450.00	434.00	-1	2,841	-0.03%
2021/11/01	0	0.00	1	442.00	444.50	-1	2,769	-0.04%
2021/10/29	1	436.00	1	432.00	427.50	0	2,741	0.00%
2021/10/28	6	436.32	5	439.40	427.00	1	2,712	0.04%
2021/10/27	5	423.00	5	428.00	440.00	0	2,667	0.00%
2021/10/26	0	0.00	0.1	406.50	420.00	-0.1	2,587	0.00%
2021/10/22	1.1	389.73	1	386.50	388.00	0.1	2,517	0.00%
2021/10/20	1	392.50	0	0.00	391.50	1	2,501	0.04%
2021/10/19	0	0.00	1.1	398.95	399.00	-1.1	2,515	-0.04%
2021/10/12	0.1	380.00	0	0.00	392.00	0.1	2,520	0.00%
2021/10/08	1	396.00	0	0.00	386.00	1	2,490	0.04%
2021/10/07	0	0.00	1	410.50	413.00	-1	2,439	-0.04%
2021/10/06	1	390.00	0	0.00	398.00	1	2,436	0.04%
2021/10/05	0	0.00	0	402.00	389.00	0	2,429	0.00%
2021/10/01	1.1	402.76	0	0.00	387.50	1.1	2,506	0.04%
2021/09/30	2	413.00	2	410.75	412.00	0	2,476	0.00%
2021/09/28	1	442.00	0	0.00	431.00	1	2,523	0.04%
2021/09/24	1	461.00	1	456.00	454.00	0	2,564	0.00%
2021/09/23	1	452.48	0	0.00	446.50	1	2,583	0.04%
2021/09/16	1.1	448.88	0	0.00	450.00	1.1	2,773	0.04%
2021/09/15	0	465.00	0	0.00	460.00	0	2,780	0.00%
2021/09/09	0	506.00	0	0.00	496.50	0	2,819	0.00%
2021/09/08	0	508.69	0.1	521.00	498.50	-0.1	2,832	0.00%
2021/09/07	0.1	535.45	0	0.00	523.00	0.1	2,797	0.00%
2021/09/06	0	0.00	1	551.00	524.00	-1	2,768	-0.04%
2021/09/03	0	530.00	0	0.00	526.00	0	2,718	0.00%
2021/09/02	1	511.00	0	0.00	516.00	1	2,713	0.04%
2021/09/01	1	517.96	4	516.00	518.00	-3	2,674	-0.11%
2021/08/31	0	475.50	0	0.00	483.50	0	2,670	0.00%
2021/08/27	1	477.50	1	481.00	476.00	0	2,725	0.00%
2021/08/26	2	468.50	1	476.04	468.50	1	2,755	0.04%
2021/08/25	1	485.51	0	0.00	492.00	1	2,777	0.04%
2021/08/10	1	506.00	0	0.00	503.00	1	3,012	0.03%
2021/07/30	1	518.00	0	0.00	519.00	1	3,344	0.03%
2021/07/28	1	534.00	0	0.00	528.00	1	3,444	0.03%
2021/07/27	2	555.50	0	0.00	553.00	2	3,497	0.06%
2021/07/26	1	564.00	0	0.00	564.00	1	3,555	0.03%
2021/07/23	1	561.03	0	0.00	561.00	1	3,647	0.03%
2021/07/22	0.2	565.00	3.1	558.71	562.00	-2.9	3,753	-0.08%
2021/07/21	2	547.00	0	0.00	542.00	2	3,788	0.05%
2021/07/20	2	553.50	0	0.00	543.00	2	3,916	0.05%
2021/07/09	1	588.00	1	580.00	570.00	0	4,325	0.00%
2021/07/08	1	606.00	1	618.00	600.00	0	4,275	0.00%
2021/07/07	0	0.00	1	597.00	598.00	-1	4,193	-0.02%
2021/07/06	1	592.00	0	0.00	590.00	1	4,171	0.02%
2021/07/05	3	588.33	3	601.00	598.00	0	4,158	0.00%
2021/07/02	1	576.00	0	0.00	583.00	1	4,079	0.02%
2021/07/01	0.1	552.00	1.2	552.69	550.00	-1.1	4,034	-0.03%
2021/06/29	1	590.00	1	590.00	572.00	0	3,991	0.00%
2021/06/28	0	583.00	3	581.00	582.00	-3	3,963	-0.08%
2021/06/25	1.2	580.76	4.4	580.83	588.00	-3.2	3,942	-0.08%
2021/06/24	0	531.00	1	532.00	546.00	-1	3,807	-0.03%
2021/06/23	0	0.00	4	525.00	528.00	-4	3,744	-0.11%
2021/06/22	0	0.00	0.1	514.00	512.00	-0.1	3,715	0.00%
2021/06/21	1	514.00	0	0.00	522.00	1	3,696	0.03%
2021/06/18	0	0.00	1	527.00	520.00	-1	3,660	-0.03%
2021/06/17	0	0.00	1	524.00	527.00	-1	3,644	-0.03%
2021/06/16	1	507.00	0	0.00	506.00	1	3,617	0.03%
2021/06/10	0	0.00	5	513.00	520.00	-5	3,583	-0.14%
2021/06/08	1	508.00	0	0.00	513.00	1	3,537	0.03%
2021/06/04	2	487.25	0	0.00	492.50	2	3,465	0.06%
2021/06/03	1	498.50	1	489.50	488.50	0	3,490	0.00%
2021/06/02	2	492.50	3	492.00	493.00	-1	3,465	-0.03%
2021/06/01	3	488.00	2	491.25	486.00	1	3,435	0.03%
2021/05/31	1	464.00	3	458.67	467.00	-2	3,376	-0.06%
2021/05/28	0	460.50	0	0.00	458.00	0	3,384	0.00%
2021/05/27	1	462.01	4	460.50	460.50	-3	3,390	-0.09%
2021/05/26	0	0.00	1	464.00	465.50	-1	3,402	-0.03%
2021/05/25	8	455.69	2	458.00	455.00	6	3,388	0.18%
2021/05/20	0	0.00	2	408.50	403.50	-2	3,343	-0.06%
2021/05/19	2	388.00	0	0.00	398.00	2	3,409	0.06%
2021/05/18	0	0.00	3	393.00	397.50	-3	3,424	-0.09%
2021/05/17	4	382.38	1	390.50	369.00	3	3,416	0.09%
2021/05/14	2	422.75	1	420.00	409.50	1	3,420	0.03%
2021/05/13	2	405.50	0	0.00	423.00	2	3,401	0.06%
2021/05/12	2	405.25	7	432.57	410.00	-5	3,509	-0.14%
2021/05/11	8	452.06	4	451.13	441.50	4	3,460	0.12%
2021/05/10	3	479.67	3	481.17	480.00	0	3,436	0.00%
2021/05/06	1.1	479.62	1	479.00	474.50	0.1	3,464	0.00%
2021/05/05	2	482.75	0	0.00	477.00	2	3,451	0.06%
2021/05/04	1	491.25	2.5	507.60	497.00	-1.5	3,442	-0.04%
2021/05/03	6	518.00	0	0.00	510.00	6	3,473	0.17%
2021/04/29	3	555.33	0	0.00	550.00	3	3,543	0.08%
2021/04/28	0.1	536.00	6.1	549.07	551.00	-6	3,500	-0.17%
2021/04/27	3.5	524.71	1	525.00	529.00	2.5	3,428	0.07%
2021/04/26	2	529.00	11.5	534.41	533.00	-9.5	3,445	-0.27%
2021/04/23	1	485.50	2	497.00	503.00	-1	3,376	-0.03%
2021/04/22	0.2	489.00	2	494.25	483.00	-1.9	3,441	-0.05%
2021/04/21	0.2	498.00	0	0.00	490.00	0.2	3,461	0.00%
2021/04/20	3.1	521.03	0	0.00	511.00	3.1	3,465	0.09%
2021/04/19	0.1	520.00	0	0.00	515.00	0.1	3,530	0.00%
2021/04/16	4.1	542.25	3	536.33	520.00	1.1	3,617	0.03%
2021/04/15	0	0.00	2.1	520.33	525.00	-2.1	3,527	-0.06%
2021/04/13	0	0.00	1	477.50	477.00	-1	3,487	-0.03%
2021/04/09	0	0.00	0.1	479.50	479.50	-0.1	3,529	0.00%
2021/04/08	2	473.00	2	477.25	478.50	0	3,553	0.00%
2021/04/07	0.1	472.00	0	0.00	470.00	0.1	3,550	0.00%
2021/04/01	1	480.00	2	483.75	480.00	-1	3,569	-0.03%
2021/03/31	1	484.00	0	0.00	484.00	1	3,573	0.03%
2021/03/30	2	489.00	2.5	488.40	489.00	-0.5	3,573	-0.01%
2021/03/29	0	0.00	3	481.00	481.00	-3	3,566	-0.08%
2021/03/26	1	466.00	0	0.00	467.50	1	3,575	0.03%
2021/03/23	1	466.00	1	462.50	463.00	0	3,712	0.00%
2021/03/22	1.1	469.55	1	467.50	468.50	0.1	3,760	0.00%
2021/03/19	1	473.50	0	0.00	474.00	1	3,829	0.03%
2021/03/18	0	0.00	1	479.50	479.00	-1	3,852	-0.03%
2021/03/17	0.1	480.50	0	0.00	480.50	0.1	3,930	0.00%
2021/03/16	3	480.33	0	0.00	482.50	3	3,939	0.08%
2021/03/12	0.1	482.00	0	0.00	483.00	0.1	4,019	0.00%
2021/03/08	0.1	484.00	0	0.00	480.50	0.1	4,184	0.00%
2021/03/05	0.1	486.00	0	0.00	483.00	0.1	4,272	0.00%
2021/03/03	1	481.00	1.1	490.27	498.50	-0.1	4,661	0.00%
2021/03/02	2.1	487.14	0	0.00	483.00	2.1	4,671	0.04%
2021/02/26	1	496.00	0	0.00	494.00	1	4,696	0.02%
2021/02/25	2	498.75	1	503.00	506.00	1	4,756	0.02%
2021/02/24	1	504.00	0	0.00	496.00	1	4,786	0.02%
2021/02/23	0	0.00	0.1	514.00	512.00	-0.1	4,781	0.00%
2021/02/22	3	517.33	1	516.00	514.00	2	4,818	0.04%
2021/02/19	0.1	510.00	2	514.00	510.00	-1.9	4,871	-0.04%
2021/02/18	0	0.00	2	494.50	496.50	-2	4,805	-0.04%
2021/02/17	1	477.50	3	480.00	482.00	-2	4,817	-0.04%
2021/02/05	2	485.00	0	0.00	477.00	2	4,874	0.04%
2021/02/04	1	508.00	0	0.00	497.50	1	4,900	0.02%
2021/02/03	1	514.00	8.1	512.72	503.00	-7.1	4,883	-0.15%
2021/02/02	1	499.00	2	492.25	491.00	-1	4,799	-0.02%
2021/02/01	2	487.00	3	486.17	491.50	-1	4,868	-0.02%
2021/01/28	2	485.00	1	487.00	487.00	1	4,882	0.02%
2021/01/26	3	494.50	2	492.75	482.00	1	4,894	0.02%
2021/01/25	8.1	502.48	1	490.00	490.00	7.1	4,905	0.14%
2021/01/22	4	471.13	3.1	481.66	493.00	0.9	4,857	0.02%
2021/01/21	1	456.00	2	449.25	454.50	-1	4,766	-0.02%
2021/01/20	0	0.00	1	453.00	452.00	-1	4,759	-0.02%
2021/01/19	1	473.00	0	477.00	471.00	1	4,749	0.02%
2021/01/18	1	455.50	2	461.00	462.00	-1	4,773	-0.02%
2021/01/15	3	480.66	3	474.83	468.00	0	4,790	0.00%
2021/01/14	2	504.00	3	505.33	492.00	-1	4,791	-0.02%
2021/01/13	2.2	500.23	4	499.88	502.00	-1.9	4,790	-0.04%
2021/01/12	2	493.25	4	496.88	489.00	-2	4,789	-0.04%
2021/01/11	3.1	498.04	1	506.00	490.00	2.1	4,786	0.04%
2021/01/08	0.1	521.73	1	524.00	518.00	-0.9	4,753	-0.02%
2021/01/07	2.1	539.50	5	539.80	539.00	-2.9	4,672	-0.06%
2021/01/06	1.2	563.49	1	558.00	550.00	0.2	4,659	0.00%
2021/01/05	0.2	575.00	1	574.00	574.00	-0.8	4,653	-0.02%
2021/01/04	0	0.00	1	577.00	571.00	-1	4,791	-0.02%
2020/12/31	2	571.50	2	578.00	567.00	0	4,877	0.00%
2020/12/30	0	0.00	1	568.00	568.00	-1	4,875	-0.02%
2020/12/29	2	563.00	0	0.00	562.00	2	4,904	0.04%
2020/12/25	4.1	565.26	1.1	568.73	569.00	3	4,955	0.06%
2020/12/24	0	0.00	1	573.00	564.00	-1	4,982	-0.02%
2020/12/22	4	572.95	0	0.00	566.00	4	5,091	0.08%
2020/12/21	0	0.00	2.1	587.49	582.00	-2.1	5,123	-0.04%
2020/12/18	1	573.00	2.1	576.76	579.00	-1.1	5,128	-0.02%
2020/12/17	1	558.00	1	564.00	562.00	0	5,119	0.00%
2020/12/16	2	573.99	1.1	573.14	567.00	1	5,197	0.02%
2020/12/15	2.3	574.38	0	0.00	560.00	2.3	5,206	0.04%
2020/12/11	3.3	598.06	1	591.02	590.00	2.2	5,305	0.04%
2020/12/10	2.1	611.69	1	617.00	611.00	1.1	5,279	0.02%
2020/12/09	1	622.00	0	0.00	622.00	1	5,346	0.02%
2020/12/08	0	0.00	0.1	630.00	618.00	-0.1	5,412	0.00%
2020/12/07	1.1	621.51	0	0.00	613.00	1.1	5,427	0.02%
2020/12/04	1	637.00	0	0.00	637.00	1	5,424	0.02%
2020/12/03	2	637.00	1	645.00	637.00	1	5,489	0.02%
2020/12/02	1	633.00	0	0.00	633.00	1	5,511	0.02%
2020/12/01	1	644.00	1	644.00	641.00	0	5,553	0.00%
2020/11/30	12	648.50	10	638.50	636.00	2	5,534	0.04%
2020/11/27	7	652.14	7.2	656.75	663.00	-0.2	5,516	0.00%
2020/11/25	0	0.00	0.1	608.00	595.00	-0.1	5,445	0.00%
2020/11/24	0.1	606.00	3	603.33	601.00	-2.9	5,497	-0.05%
2020/11/23	3.2	595.38	0	0.00	592.00	3.2	5,478	0.06%
2020/11/20	2	595.00	0	0.00	593.00	2	5,466	0.04%
2020/11/18	0	0.00	3	597.33	609.00	-3	5,527	-0.05%
2020/11/17	1	590.00	1	602.00	590.00	0	5,517	0.00%
2020/11/16	1	599.00	0	0.00	589.00	1	5,637	0.02%
2020/11/13	0	0.00	2.1	592.81	591.00	-2.1	5,691	-0.04%
2020/11/10	3.2	585.41	0.1	586.00	579.00	3.1	5,836	0.05%
2020/11/09	1	589.00	8	592.38	598.00	-7	5,814	-0.12%
2020/11/06	4	573.50	4	567.00	569.00	0	5,792	0.00%
2020/11/05	5	577.00	5	577.80	576.00	0	5,819	0.00%
2020/11/04	2.1	568.68	3	573.00	577.00	-0.9	5,941	-0.02%
2020/11/02	2	554.50	0	0.00	546.00	2	6,177	0.03%
2020/10/30	1	571.00	1	565.00	561.00	0	6,202	0.00%
2020/10/29	3	576.00	1	576.00	581.00	2	6,258	0.03%
2020/10/28	9	592.56	9.1	585.83	586.00	-0.1	6,293	0.00%
2020/10/26	0	0.00	2	591.00	585.00	-2	6,457	-0.03%
2020/10/23	0	0.00	2	581.50	587.00	-2	6,507	-0.03%
2020/10/22	4	569.00	4	564.00	575.00	0	6,670	0.00%
2020/10/21	0.1	555.00	0	0.00	555.00	0.1	6,800	0.00%
2020/10/16	10	555.40	10	549.80	535.00	0	7,283	0.00%
2020/10/15	3	566.33	2	569.00	567.00	1	7,279	0.01%
2020/10/14	3	570.33	0	0.00	568.00	3	7,306	0.04%
2020/10/13	1	574.00	1	562.00	569.00	0	7,319	0.00%
2020/10/12	11	580.00	3	572.67	569.00	8	7,342	0.11%
2020/10/08	1	608.00	2	612.50	606.00	-1	7,296	-0.01%
2020/10/07	0	0.00	1	597.00	599.00	-1	7,291	-0.01%
2020/09/29	1	582.00	1	594.00	586.00	0	7,868	0.00%
2020/09/25	3	592.00	3	570.00	579.00	0	8,058	0.00%
2020/09/24	1	591.00	0	0.00	584.00	1	8,127	0.01%
2020/09/21	2	620.50	0	0.00	615.00	2	8,551	0.02%
2020/09/17	0	0.00	1	604.00	598.00	-1	8,841	-0.01%
2020/09/16	1	613.00	1	596.00	613.00	0	8,885	0.00%
2020/09/15	1	594.00	1	595.00	591.00	0	8,933	0.00%
2020/09/14	1	592.00	1	597.00	597.00	0	9,134	0.00%
2020/09/11	1	567.00	0	0.00	585.00	1	9,156	0.01%
2020/09/09	0	0.00	1	566.00	576.00	-1	9,527	-0.01%
2020/09/08	2	582.50	0	0.00	581.00	2	9,557	0.02%
2020/09/07	4	583.00	7	580.00	571.00	-3	9,562	-0.03%
2020/09/04	1	585.00	0	0.00	592.00	1	9,598	0.01%
2020/09/02	1	623.00	1	617.00	620.00	0	9,637	0.00%
2020/09/01	1	588.00	2	582.50	598.00	-1	9,674	-0.01%
2020/08/31	4	582.25	0	0.00	572.00	4	9,660	0.04%
2020/08/21	6	610.50	6	613.83	613.00	0	10,137	0.00%
2020/08/20	5	615.60	3	617.00	593.00	2	10,083	0.02%
2020/08/19	2	638.00	8	630.00	640.00	-6	9,977	-0.06%
2020/08/18	9	638.11	10	617.00	617.00	-1	9,929	-0.01%
2020/08/17	4	665.00	4	667.00	665.00	0	9,841	0.00%
2020/08/14	1	668.00	1	673.00	677.00	0	9,837	0.00%
2020/08/13	0	0.00	2	649.00	650.00	-2	9,788	-0.02%
2020/08/12	4	658.00	5	656.20	656.00	-1	9,829	-0.01%
2020/08/11	4	663.25	0	0.00	652.00	4	9,880	0.04%
2020/08/10	4	667.00	1	675.00	662.00	3	9,942	0.03%
2020/08/07	3	657.67	6	650.17	661.00	-3	9,921	-0.03%
2020/08/06	3	695.67	1	688.00	682.00	2	9,839	0.02%
2020/08/05	1	691.00	2	692.50	686.00	-1	9,838	-0.01%
2020/08/04	1	681.00	6	689.67	693.00	-5	9,891	-0.05%
2020/08/03	1	677.00	0	0.00	667.00	1	9,925	0.01%
2020/07/31	4	668.75	2	668.64	678.00	2	9,994	0.02%
2020/07/30	2	671.50	0	0.00	668.00	2	9,963	0.02%
2020/07/29	2	664.50	2	667.00	679.00	0	9,928	0.00%
2020/07/28	12	679.42	8	686.00	667.00	4	9,888	0.04%
2020/07/27	4	658.50	3	650.33	669.00	1	9,824	0.01%
2020/07/24	10	647.70	13	643.77	630.00	-3	9,696	-0.03%
2020/07/23	7	694.29	2	705.50	679.00	5	9,550	0.05%
2020/07/22	2	727.50	1	715.00	715.00	1	9,418	0.01%
2020/07/16	1	748.00	0	0.00	760.00	1	9,509	0.01%
2020/07/15	4	781.75	3	763.00	756.00	1	9,495	0.01%
2020/07/13	0	0.00	2	792.50	777.00	-2	9,517	-0.02%
2020/07/10	14	786.43	11	771.00	773.00	3	9,473	0.03%
2020/07/09	9	815.11	9	824.67	818.00	0	9,323	0.00%
2020/07/08	19	794.26	27	802.15	804.00	-8	9,208	-0.09%
2020/07/07	10	760.90	10	759.20	761.00	0	9,005	0.00%
2020/07/06	11	749.73	21	755.95	760.00	-10	9,093	-0.11%
2020/07/03	18	754.17	6	756.50	741.00	12	9,133	0.13%
2020/07/02	6	750.84	7	752.71	753.00	-1	9,191	-0.01%
2020/07/01	2	701.00	2	708.00	733.00	0	9,239	0.00%
2020/06/30	0	0.00	1	688.00	700.00	-1	9,140	-0.01%
2020/06/29	8	677.50	6	674.50	677.00	2	9,160	0.02%
2020/06/24	2	668.00	3	676.00	690.00	-1	9,175	-0.01%
2020/06/23	10	641.20	10	638.00	639.00	0	9,166	0.00%
2020/06/22	6	640.83	4	629.00	630.00	2	9,280	0.02%
2020/06/18	1	621.00	1	620.00	620.00	0	9,180	0.00%
2020/06/17	1	614.00	1	612.00	612.00	0	9,294	0.00%
2020/06/16	3	601.00	8	613.02	627.00	-5	9,253	-0.05%
2020/06/12	1	567.00	1	569.00	583.00	0	9,291	0.00%
2020/06/11	10	581.69	10	579.10	572.00	0	9,417	0.00%
2020/06/10	3	583.00	8	586.38	590.00	-5	9,442	-0.05%
2020/06/09	5	585.00	1	577.00	575.00	4	9,519	0.04%
2020/06/08	4	584.50	5	578.40	578.00	-1	9,576	-0.01%
2020/06/05	3	562.00	7	572.43	569.00	-4	9,508	-0.04%
2020/06/04	11	568.18	12	568.75	561.00	-1	9,544	-0.01%
2020/06/03	13	569.46	10	572.70	566.00	3	9,544	0.03%
2020/06/02	3	527.67	3	543.33	553.00	0	9,336	0.00%
2020/06/01	3	494.33	5	492.90	503.00	-2	9,186	-0.02%
2020/05/29	1	482.50	1	476.00	482.50	0	9,197	0.00%
2020/05/27	3	477.83	1	475.50	477.00	2	9,336	0.02%
2020/05/25	1	467.50	2	475.25	479.00	-1	9,547	-0.01%
2020/05/21	2	488.00	1	490.50	486.50	1	9,608	0.01%
2020/05/20	1	487.00	0	0.00	490.00	1	9,650	0.01%
2020/05/19	1	474.50	2	475.50	475.50	-1	9,728	-0.01%
2020/05/14	9	502.67	9	506.67	498.50	0	9,603	0.00%
2020/05/13	3	492.00	3	499.00	504.00	0	9,530	0.00%
2020/05/12	1	516.00	1.1	510.41	500.00	-0.1	9,510	0.00%
2020/05/08	1	492.00	3	494.50	490.00	-2	9,472	-0.02%
2020/05/07	1	482.00	1	485.50	485.50	0	9,440	0.00%
2020/05/06	3	471.50	1	464.50	467.00	2	9,392	0.02%
2020/05/05	11	469.91	14	469.39	465.00	-3	9,437	-0.03%
2020/05/04	3	471.83	1	470.00	471.50	2	9,433	0.02%
2020/04/30	15	471.97	15	475.63	485.50	0	9,440	0.00%
2020/04/29	2	454.50	11	457.32	458.00	-9	9,384	-0.10%
2020/04/28	6	447.17	7	450.07	448.50	-1	9,394	-0.01%
2020/04/22	15	437.77	9	438.89	444.00	6	9,413	0.06%
2020/04/21	5	443.80	0	0.00	443.00	5	9,355	0.05%
2020/04/17	7	472.79	1	465.50	465.50	6	9,337	0.06%
2020/04/16	2	467.75	7	461.71	470.00	-5	9,371	-0.05%
2020/04/14	0	0.00	1	454.50	452.00	-1	9,522	-0.01%
2020/04/13	1	449.50	1	446.50	439.50	0	9,684	0.00%
2020/04/10	1	448.50	0	0.00	445.50	1	9,730	0.01%
2020/04/09	17	465.38	9	467.22	445.00	8	9,862	0.08%
2020/04/08	11	454.91	13	462.62	465.00	-2	9,795	-0.02%
2020/04/07	10	460.00	5	462.70	456.00	5	9,855	0.05%
2020/04/06	0	0.00	17	428.82	443.50	-17	9,765	-0.17%
2020/04/01	1	412.50	1	408.50	414.50	0	9,592	0.00%
2020/03/31	6	413.83	4	415.25	413.00	2	9,512	0.02%
2020/03/30	2	398.75	2	398.75	403.50	0	9,362	0.00%
2020/03/27	23	424.20	8	415.69	410.00	15	9,307	0.16%
2020/03/26	7	403.86	8	407.81	419.50	-1	9,148	-0.01%
2020/03/25	28	393.71	31	397.79	403.00	-3	9,014	-0.03%
2020/03/24	10	362.50	12	368.08	371.00	-2	9,013	-0.02%
2020/03/23	6	322.75	5	340.20	337.50	1	9,182	0.01%
2020/03/20	0	0.00	2	317.75	327.00	-2	9,121	-0.02%
2020/03/19	5	307.10	4	303.38	297.50	1	9,194	0.01%
2020/03/18	1	358.50	3	353.50	330.50	-2	9,186	-0.02%
2020/03/17	1	377.50	1	362.00	345.50	0	9,132	0.00%
2020/03/16	4	394.13	0	0.00	373.50	4	9,172	0.04%
2020/03/13	5	391.60	2	401.00	415.00	3	9,244	0.03%
2020/03/12	2	435.50	0	0.00	432.00	2	9,254	0.02%
2020/03/10	0	0.00	1	500.00	493.50	-1	9,218	-0.01%
2020/03/09	2	507.00	1	490.50	490.00	1	9,106	0.01%
2020/03/04	1	507.00	3	515.00	521.00	-2	8,965	-0.02%
2020/03/03	2	511.00	1	514.00	507.00	1	8,905	0.01%
2020/03/02	4	487.88	2	494.75	489.50	2	8,856	0.02%
2020/02/27	9	529.89	8	504.50	505.00	1	8,719	0.01%
2020/02/26	3	541.00	1	557.00	534.00	2	8,612	0.02%
2020/02/25	2	548.50	2	552.50	563.00	0	8,514	0.00%
2020/02/24	10	542.50	10	544.50	551.00	0	8,518	0.00%
2020/02/21	1	550.00	2	552.00	552.00	-1	8,550	-0.01%
2020/02/20	1	547.00	6	545.00	547.00	-5	8,498	-0.06%
2020/02/18	3	525.33	1	520.00	518.00	2	8,380	0.02%
2020/02/17	2	538.50	0	0.00	530.00	2	8,459	0.02%
2020/02/14	1	540.00	1	543.00	545.00	0	8,466	0.00%
2020/02/13	6	548.50	4	536.00	537.00	2	8,490	0.02%
2020/02/12	1	551.00	4	542.25	547.00	-3	8,550	-0.04%
2020/02/10	2	501.00	2	509.00	522.00	0	8,516	0.00%
2020/02/07	2	520.00	0	0.00	518.00	2	8,532	0.02%
2020/02/06	7	521.57	9	528.33	538.00	-2	8,622	-0.02%
2020/02/05	2	530.00	9	525.00	520.00	-7	8,553	-0.08%
2020/02/04	22	542.32	12	541.67	535.00	10	8,490	0.12%
2020/02/03	6	507.33	10	519.10	538.00	-4	8,476	-0.05%
2020/01/31	7	540.43	7	546.00	536.00	0	8,364	0.00%
2020/01/20	0	0.00	5	582.00	590.00	-5	8,304	-0.06%
2020/01/17	10	579.00	10	575.80	572.00	0	8,278	0.00%
2020/01/16	7	574.86	8	578.63	589.00	-1	8,323	-0.01%
2020/01/15	2	580.00	0	0.00	573.00	2	8,315	0.02%
2020/01/14	2	587.50	0	0.00	590.00	2	8,322	0.02%
2020/01/13	7	591.86	2	584.00	584.00	5	8,284	0.06%
2020/01/10	2	612.50	1	601.00	601.00	1	8,273	0.01%
2020/01/09	2	582.50	3	593.00	608.00	-1	8,201	-0.01%
2020/01/08	1	565.00	1	572.00	572.00	0	8,170	0.00%
2020/01/07	1	574.00	1	561.00	561.00	0	8,197	0.00%
2020/01/06	7	574.29	11	577.73	571.00	-4	8,113	-0.05%
2020/01/03	11	584.45	8	587.00	579.00	3	8,316	0.04%
2020/01/02	10	597.40	6	601.67	605.00	4	8,251	0.05%
2019/12/31	6	570.67	9	573.11	587.00	-3	8,285	-0.04%
2019/12/30	0	0.00	2	557.00	552.00	-2	8,230	-0.02%
2019/12/27	3	539.33	1	543.00	538.00	2	8,409	0.02%
2019/12/26	1	533.00	6	538.50	540.00	-5	8,795	-0.06%
2019/12/25	6	530.17	2	530.00	533.00	4	8,951	0.04%
2019/12/24	3	539.67	3	545.00	531.00	0	8,969	0.00%
2019/12/23	0	0.00	7	531.00	539.00	-7	8,897	-0.08%
2019/12/20	2	528.50	2	529.00	522.00	0	8,849	0.00%
2019/12/19	12	531.67	8	537.88	526.00	4	8,823	0.05%
2019/12/18	4	535.00	9	536.44	537.00	-5	8,791	-0.06%
2019/12/17	8	515.88	5	520.80	519.00	3	8,616	0.03%
2019/12/16	11	503.36	8	512.63	522.00	3	8,600	0.03%
2019/12/13	19	481.84	27.1	486.05	497.50	-8.1	8,505	-0.09%
2019/12/12	13	478.00	13	478.85	479.50	0	8,352	0.00%
2019/12/11	11	457.64	13	462.54	474.50	-2	8,276	-0.02%
2019/12/10	2	438.50	4	450.13	452.50	-2	8,191	-0.02%
2019/12/09	2	423.00	5	433.50	440.00	-3	8,232	-0.04%
2019/12/06	5	416.50	5	417.40	419.50	0	8,427	0.00%
2019/12/05	2	411.50	4	418.38	415.50	-2	8,534	-0.02%
2019/12/04	2	398.00	2	400.25	401.00	0	8,612	0.00%
2019/12/03	1	406.00	2	405.50	404.50	-1	8,778	-0.01%
2019/12/02	7	406.00	1	408.00	406.00	6	8,878	0.07%
2019/11/29	0	0.00	2	410.50	408.00	-2	8,957	-0.02%
2019/11/27	1	415.50	1	417.50	418.00	0	9,088	0.00%
2019/11/22	1	412.00	0	0.00	405.00	1	9,313	0.01%
2019/11/21	0	0.00	1	413.50	413.50	-1	9,357	-0.01%
2019/11/18	1	418.50	1	417.50	417.00	0	9,581	0.00%
2019/11/15	1	423.50	0	0.00	421.00	1	9,633	0.01%
2019/11/14	1	418.00	1	423.00	418.00	0	9,708	0.00%
2019/11/12	1	420.00	3	420.33	425.00	-2	9,814	-0.02%
2019/11/11	6	418.00	1	417.00	417.00	5	9,980	0.05%
2019/11/08	2	448.00	2	440.50	440.50	0	10,042	0.00%
2019/11/07	0	0.00	1	441.00	443.00	-1	10,167	-0.01%
2019/11/06	3	465.00	3	454.67	455.00	0	10,477	0.00%
2019/11/05	1	468.50	2	471.75	466.50	-1	10,484	-0.01%
2019/10/31	1	445.00	2	452.75	440.00	-1	10,851	-0.01%
2019/10/29	7	442.36	0	0.00	441.00	7	11,084	0.06%
2019/10/25	5	451.80	4	446.50	446.00	1	11,207	0.01%
2019/10/24	1	455.00	0	0.00	455.00	1	11,237	0.01%
2019/10/23	1	437.50	1	440.00	444.50	0	11,255	0.00%
2019/10/22	1	445.00	0	0.00	443.00	1	11,226	0.01%
2019/10/21	1	446.00	1	447.00	448.50	0	11,230	0.00%
2019/10/18	1	451.00	1	451.00	445.50	0	11,225	0.00%
2019/10/17	5	450.00	5	449.90	458.00	0	11,276	0.00%
2019/10/16	10	457.35	10	454.40	447.00	0	11,358	0.00%
2019/10/15	0	0.00	1	449.50	456.00	-1	11,372	-0.01%
2019/10/14	10	469.45	10	461.80	456.50	0	11,351	0.00%
2019/10/09	7	474.07	0	0.00	459.50	7	11,378	0.06%
2019/10/08	10	486.10	13	488.42	487.50	-3	11,335	-0.03%
2019/10/07	15	485.63	10	493.60	482.00	5	11,456	0.04%
2019/10/04	5	490.20	5	480.90	481.50	0	11,430	0.00%
2019/10/03	7	476.43	10	482.75	485.50	-3	11,549	-0.03%
2019/10/02	13	448.88	21	459.98	483.50	-8	11,389	-0.07%
2019/10/01	2	428.00	3	435.50	441.00	-1	11,125	-0.01%
2019/09/27	1	420.00	0	0.00	421.50	1	11,076	0.01%
2019/09/26	2	428.25	5	423.10	420.00	-3	11,184	-0.03%
2019/09/25	2	421.25	5	421.30	421.50	-3	11,333	-0.03%
2019/09/24	1	428.00	1	430.00	428.00	0	11,426	0.00%
2019/09/23	4	431.63	5	432.80	428.00	-1	11,580	-0.01%
2019/09/19	5	426.60	4	418.13	418.00	1	11,912	0.01%
2019/09/18	4	421.50	5	424.00	425.50	-1	11,968	-0.01%
2019/09/17	1	423.00	0	0.00	416.00	1	12,003	0.01%
2019/09/16	5	425.40	2	426.25	424.00	3	12,175	0.02%
2019/09/12	4	436.75	4	429.13	427.00	0	12,253	0.00%
2019/09/11	1	423.50	4	426.63	432.00	-3	12,379	-0.02%
2019/09/10	1	444.00	1	414.00	417.00	0	12,268	0.00%
2019/09/09	6	448.42	8	451.44	453.00	-2	12,079	-0.02%
2019/09/06	5	442.40	6	447.67	449.00	-1	12,043	-0.01%
2019/09/05	9	440.89	7	446.71	439.50	2	12,006	0.02%
2019/09/04	0	0.00	2	427.00	435.00	-2	12,055	-0.02%
2019/09/03	7	426.14	7	426.79	419.00	0	12,273	0.00%
2019/09/02	5	414.60	5	418.40	425.00	0	12,332	0.00%
2019/08/29	5	404.20	5	405.80	403.00	0	12,517	0.00%
2019/08/28	1	398.00	3	398.50	404.50	-2	12,637	-0.02%
2019/08/27	2	389.75	1	383.50	383.00	1	12,693	0.01%
2019/08/26	4	385.25	3	385.00	383.50	1	13,044	0.01%
2019/08/23	8	402.56	7	399.71	399.50	1	13,162	0.01%
2019/08/22	1	404.50	0	0.00	404.00	1	13,306	0.01%
2019/08/21	3	398.17	2	399.50	396.50	1	13,355	0.01%
2019/08/20	1	410.00	1	406.50	404.00	0	13,423	0.00%
2019/08/19	1	401.00	1	401.50	405.00	0	13,734	0.00%
2019/08/15	1	408.50	0	0.00	410.00	1	13,996	0.01%
2019/08/14	5	425.00	3	433.67	419.00	2	14,092	0.01%
2019/08/13	4	433.38	1	439.00	422.00	3	14,105	0.02%
2019/08/12	10	458.20	10	452.85	442.50	0	14,194	0.00%
2019/08/08	2	440.75	8	432.31	444.00	-6	14,186	-0.04%
2019/08/07	0	0.00	1	419.00	413.00	-1	13,990	-0.01%
2019/08/06	1	415.00	4	415.63	422.50	-3	14,126	-0.02%
2019/08/05	1	419.00	1	421.00	418.00	0	14,113	0.00%
2019/08/02	3	421.33	3	425.17	417.00	0	14,186	0.00%
2019/08/01	4	424.75	4	422.00	439.00	0	14,170	0.00%
2019/07/31	1	413.00	0	0.00	427.50	1	14,146	0.01%
2019/07/30	6	424.92	5	424.80	417.00	1	14,191	0.01%
2019/07/29	5	428.20	5	431.10	430.00	0	14,216	0.00%
2019/07/26	8	422.38	10	426.00	425.00	-2	14,306	-0.01%
2019/07/25	1	430.00	1	417.50	420.00	0	14,297	0.00%
2019/07/24	3	414.50	2	416.00	416.50	1	14,255	0.01%
2019/07/23	2	412.50	2	418.00	410.00	0	14,406	0.00%
2019/07/19	3	412.67	1	411.00	419.00	2	14,463	0.01%
2019/07/17	2	429.25	2	429.25	424.00	0	14,271	0.00%
2019/07/16	2	437.75	3	438.17	431.00	-1	14,222	-0.01%
2019/07/15	3	432.00	2	433.00	438.00	1	14,271	0.01%
2019/07/12	5	437.70	5	432.00	430.50	0	14,440	0.00%
2019/07/11	4	447.75	3	453.50	435.00	1	14,510	0.01%
2019/07/10	2	431.75	3	435.83	440.00	-1	14,392	-0.01%
2019/07/09	2	431.25	1	443.00	425.50	1	14,305	0.01%
2019/07/08	2	435.00	2	439.00	442.50	0	14,198	0.00%
2019/07/05	1	434.00	5	431.70	436.00	-4	14,144	-0.03%
2019/07/04	2	435.50	2	429.00	428.00	0	14,114	0.00%
2019/07/03	2	430.00	2	431.50	428.00	0	14,084	0.00%
2019/07/02	8	440.56	3	440.33	439.00	5	14,111	0.04%
2019/07/01	3	440.17	9	439.89	445.00	-6	13,994	-0.04%
2019/06/28	11	401.32	6	403.17	407.00	5	14,038	0.04%
2019/06/27	14	399.96	15	398.93	399.00	-1	14,040	-0.01%
2019/06/26	3	379.00	3	377.33	383.00	0	13,818	0.00%
2019/06/25	7	388.57	7	391.00	375.50	0	13,687	0.00%
2019/06/24	6	390.00	6	386.50	395.50	0	13,564	0.00%
2019/06/21	11	391.50	11	389.68	385.50	0	13,535	0.00%
2019/06/20	4	381.50	1	386.50	386.50	3	13,384	0.02%
2019/06/19	4	373.75	7	382.43	382.00	-3	13,304	-0.02%
2019/06/18	7	358.00	7	360.79	357.00	0	13,075	0.00%
2019/06/17	2	350.50	4	355.75	363.00	-2	13,025	-0.02%
2019/06/14	5	353.70	1	351.50	350.00	4	12,957	0.03%
2019/06/13	2	351.50	5	346.70	354.50	-3	12,918	-0.02%
2019/06/12	7	351.21	4	354.50	352.00	3	12,870	0.02%
2019/06/11	8	345.31	9.1	340.75	353.00	-1.1	12,828	-0.01%
2019/06/10	2	317.50	3	318.83	321.00	-1	12,610	-0.01%
2019/06/06	2	301.50	1	304.50	312.50	1	12,634	0.01%
2019/06/05	4	311.00	4	311.13	310.00	0	12,544	0.00%
2019/06/04	7	316.71	9	313.00	308.00	-2	12,469	-0.02%
2019/06/03	14	312.89	14	314.64	314.50	0	12,393	0.00%
2019/05/30	3	295.50	0	0.00	295.00	3	12,216	0.02%
2019/05/29	1	301.50	1	303.50	306.50	0	12,179	0.00%
2019/05/28	3.1	313.58	3	303.50	301.00	0.1	12,141	0.00%
2019/05/27	12	310.00	12	305.08	310.00	0	12,116	0.00%
2019/05/24	6	350.83	7	341.86	309.50	-1	12,074	-0.01%
2019/05/23	3	338.67	2	340.75	343.50	1	11,726	0.01%
2019/05/21	9	354.28	9	349.72	371.00	0	11,701	0.00%
2019/05/20	4	341.13	4	343.25	342.50	0	11,708	0.00%
2019/05/17	1	356.50	1	358.00	343.50	0	11,578	0.00%
2019/05/16	2	376.25	2	381.50	371.50	0	11,340	0.00%
2019/05/15	4	381.88	4	381.13	375.00	0	11,183	0.00%
2019/05/14	7	354.64	7	353.64	368.00	0	11,043	0.00%
2019/05/13	1	378.99	1	384.50	360.00	0	10,827	0.00%
2019/05/10	5	396.80	5	393.40	392.50	0	10,680	0.00%
2019/05/09	6	397.67	5	399.20	395.00	1	10,605	0.01%
2019/05/08	2	410.00	2	413.00	416.50	0	10,432	0.00%
2019/05/07	3	414.67	3	417.67	418.50	0	10,340	0.00%
2019/05/06	2	423.25	2	423.25	399.00	0	10,218	0.00%
2019/05/03	1	402.00	2	418.75	432.50	-1	10,071	-0.01%
2019/05/02	5	402.50	4	402.00	395.50	1	9,918	0.01%
2019/04/30	5	401.10	5	400.00	395.50	0	9,967	0.00%
2019/04/29	6	393.67	9	389.67	401.00	-3	10,102	-0.03%
2019/04/26	3	391.00	0	0.00	388.50	3	10,081	0.03%
2019/04/25	1	421.00	1	418.50	410.50	0	9,987	0.00%
2019/04/24	1	426.00	1	428.00	415.00	0	9,953	0.00%
2019/04/23	2	425.00	2	429.75	415.00	0	9,934	0.00%
2019/04/22	1	452.50	1	424.00	423.00	0	9,873	0.00%
2019/04/19	8	475.38	8	476.31	470.00	0	9,900	0.00%
2019/04/18	2	500.00	0	0.00	480.00	2	9,813	0.02%
2019/04/17	1	484.00	2	471.00	493.00	-1	9,625	-0.01%
2019/04/16	1	442.50	1	444.50	448.50	0	9,360	0.00%
2019/04/15	1	442.00	2	443.00	442.50	-1	9,311	-0.01%
2019/04/12	5	443.20	4	449.13	433.50	1	9,320	0.01%
2019/04/11	2	442.00	1	444.00	436.00	1	9,236	0.01%
2019/04/10	1	450.00	1	446.00	442.00	0	9,196	0.00%
2019/04/09	2	440.50	1	443.50	453.00	1	9,104	0.01%
2019/04/08	3	427.50	3	430.33	435.00	0	9,014	0.00%
2019/04/03	1	406.00	1	406.50	408.50	0	8,854	0.00%
2019/04/02	3	401.00	3	404.83	409.00	0	8,873	0.00%
2019/04/01	4	388.25	5	394.10	396.50	-1	8,692	-0.01%
2019/03/27	3	341.50	2	338.75	336.00	1	8,476	0.01%
2019/03/25	3	327.83	3	327.00	325.00	0	8,393	0.00%
2019/03/20	1	353.50	1	355.50	344.00	0	8,210	0.00%
2019/03/18	1	346.00	1	344.00	345.00	0	8,078	0.00%
2019/03/15	0	0.00	1	350.00	353.00	-1	8,067	-0.01%
2019/03/14	1	345.50	0	0.00	351.50	1	7,993	0.01%
2019/03/13	7	330.79	7	329.93	335.00	0	7,894	0.00%
2019/03/12	2	331.75	4	331.75	329.50	-2	7,842	-0.03%
2019/03/11	5	315.70	5	313.60	319.00	0	7,746	0.00%
2019/03/08	4	308.63	4	308.00	314.00	0	7,795	0.00%
2019/03/06	3	325.83	3	327.33	330.00	0	7,777	0.00%
2019/03/05	15	322.80	16	323.34	324.50	-1	7,768	-0.01%
2019/03/04	3	323.83	2	324.75	310.00	1	7,597	0.01%
2019/02/27	4	298.88	6	305.92	320.00	-2	7,506	-0.03%
2019/02/26	5	317.90	7	313.14	310.00	-2	7,458	-0.03%
2019/02/25	5	306.40	5	310.10	316.50	0	7,531	0.00%
2019/02/22	2	281.75	2	282.50	288.00	0	7,291	0.00%
2019/02/21	2	285.25	4	284.75	286.00	-2	7,272	-0.03%
2019/02/20	6	283.08	6	286.42	282.50	0	7,163	0.00%
2019/02/19	10	264.45	10	263.15	273.00	0	6,942	0.00%
2019/02/18	3	234.50	3.5	244.21	248.50	-0.5	6,742	-0.01%
2019/02/15	4	229.00	0	0.00	226.00	4	6,734	0.06%
2019/02/13	1	246.50	0	0.00	237.00	1	6,941	0.01%
2019/02/11	3	234.00	5	237.10	241.00	-2	7,180	-0.03%
2019/01/30	0	0.00	1	234.00	226.00	-1	7,493	-0.01%
2019/01/28	1	219.50	0	0.00	222.00	1	7,698	0.01%
2019/01/24	0	0.00	2	218.00	213.50	-2	7,971	-0.03%
2019/01/21	2	223.25	0	0.00	215.00	2	8,151	0.02%
2019/01/18	2	202.50	3	210.00	217.50	-1	8,066	-0.01%
2019/01/17	0	0.00	1	205.50	198.00	-1	8,045	-0.01%
2019/01/16	2	200.00	1	200.50	202.00	1	8,166	0.01%
2019/01/15	0	0.00	1	197.50	201.00	-1	8,231	-0.01%
2019/01/11	3	197.17	1	201.50	194.00	2	8,486	0.02%
2019/01/08	1	177.50	0	0.00	178.00	1	8,422	0.01%
2019/01/07	0	0.00	1	170.50	174.00	-1	8,440	-0.01%
2019/01/02	0	0.00	2	185.00	178.50	-2	8,528	-0.02%
2018/12/25	1.1	190.00	0	0.00	193.00	1.1	8,815	0.01%
2018/12/19	0	0.00	1	208.50	206.50	-1	8,732	-0.01%
2018/12/11	1	200.00	1	197.00	198.50	0	9,006	0.00%
2018/12/06	3	204.83	6	210.00	200.00	-3	9,049	-0.03%
2018/12/05	1	218.00	0	0.00	218.00	1	9,033	0.01%
2018/12/04	0	0.00	1	228.00	225.00	-1	9,052	-0.01%
2018/12/03	2	237.00	1	237.50	239.50	1	8,971	0.01%
2018/11/29	1	221.00	0	0.00	211.50	1	8,816	0.01%
2018/11/28	2	211.00	1	206.00	211.50	1	8,686	0.01%
2018/11/23	1	196.00	1	203.00	196.00	0	8,421	0.00%
2018/11/22	1	207.50	1	212.00	207.50	0	8,323	0.00%
2018/11/15	1	188.50	1	191.00	195.00	0	8,036	0.00%
2018/11/13	2	192.00	5	186.40	193.50	-3	7,972	-0.04%
2018/11/12	2	202.00	1	204.00	198.00	1	7,923	0.01%
2018/11/09	2	206.00	2	206.50	209.50	0	7,860	0.00%
2018/11/08	4	215.75	3	215.83	210.00	1	7,800	0.01%
2018/11/07	8	205.31	9	207.94	216.00	-1	7,692	-0.01%
2018/11/06	10	210.95	2	216.00	196.50	8	7,419	0.11%
2018/11/05	3	214.83	6	217.00	218.00	-3	7,174	-0.04%
2018/11/02	17	224.74	15	219.70	220.00	2	7,164	0.03%
2018/11/01	0	0.00	4	210.63	220.00	-4	6,992	-0.06%
2018/10/26	11.1	211.81	11	214.05	208.50	0.1	6,785	0.00%
2018/10/24	6	227.33	6	228.58	225.00	0	6,621	0.00%
2018/10/22	2	228.25	2	231.25	224.50	0	6,494	0.00%
2018/10/19	0	0.00	1	233.00	233.00	-1	6,403	-0.02%
2018/10/18	0.1	222.50	0	0.00	222.00	0.1	6,255	0.00%
2018/10/16	0.1	239.00	0	0.00	231.50	0.1	6,267	0.00%
2018/10/08	0.1	258.00	0	0.00	253.50	0.1	6,215	0.00%
2018/10/03	2	300.50	0	0.00	285.50	2	6,163	0.03%
2018/09/21	4	298.50	3	299.00	300.00	1	6,230	0.02%
2018/09/20	2	297.00	2	308.00	306.50	0	6,185	0.00%
2018/09/18	0	0.00	2	313.50	313.00	-2	6,336	-0.03%
2018/09/14	1	335.00	0	0.00	338.00	1	6,328	0.02%
2018/09/13	3	327.00	0	0.00	329.50	3	6,324	0.05%
2018/09/12	1	341.00	0	0.00	346.50	1	6,318	0.02%
2018/09/11	5	352.50	4	350.13	357.00	1	6,439	0.02%
2018/09/10	8	348.25	4	343.63	336.00	4	6,425	0.06%
2018/09/06	2	362.00	2	366.50	384.00	0	6,530	0.00%
2018/09/04	2	377.50	2	372.00	383.50	0	6,736	0.00%
2018/09/03	1	381.00	0	0.00	366.00	1	6,890	0.01%
2018/08/28	2	415.00	2	416.75	412.50	0	7,129	0.00%
2018/08/27	0	0.00	2	403.25	405.00	-2	7,237	-0.03%
2018/08/17	0	0.00	2	386.00	381.50	-2	7,808	-0.03%
2018/08/16	0	0.00	2	387.00	384.00	-2	8,003	-0.02%
2018/08/15	0	0.00	2	379.00	379.00	-2	8,127	-0.02%
2018/08/14	1	361.00	1	380.00	375.00	0	8,380	0.00%
2018/08/13	5	369.80	3	381.00	371.50	2	8,466	0.02%
2018/08/09	0	0.00	1	414.00	412.00	-1	8,436	-0.01%
2018/08/08	2	439.75	1	420.50	414.50	1	8,373	0.01%
2018/08/07	1	428.00	1	432.00	440.00	0	8,350	0.00%
2018/08/06	1	419.00	0	0.00	426.50	1	8,471	0.01%
2018/08/03	0	0.00	3	439.33	439.50	-3	8,485	-0.04%
2018/08/02	2	445.25	1	450.00	441.50	1	8,454	0.01%
2018/08/01	1	481.00	0	0.00	471.50	1	8,453	0.01%
2018/07/31	2	481.50	2	471.50	483.50	0	8,453	0.00%
2018/07/30	2	475.75	2	486.50	476.50	0	8,615	0.00%
2018/07/27	2	487.00	2	477.50	488.00	0	8,694	0.00%
2018/07/26	5	488.40	4	486.38	475.50	1	8,716	0.01%
2018/07/24	2	464.00	2	472.50	482.50	0	8,867	0.00%
2018/07/23	3	470.50	1	496.00	472.50	2	8,844	0.02%
2018/07/20	1	498.50	3	494.50	498.00	-2	8,845	-0.02%
2018/07/19	1	484.00	1	488.00	486.00	0	8,780	0.00%
2018/07/18	4	479.00	1	498.00	480.00	3	8,807	0.03%
2018/07/17	1	493.50	2	495.75	491.50	-1	8,803	-0.01%
2018/07/16	3	506.67	2	512.50	496.00	1	8,821	0.01%
2018/07/13	1	507.00	1	504.00	515.00	0	8,829	0.00%
2018/07/12	1	486.00	5.1	484.50	493.00	-4.1	8,948	-0.05%
2018/07/11	5	481.80	5	488.40	468.00	0	9,132	0.00%
2018/07/09	0	0.00	1	468.00	441.00	-1	9,371	-0.01%
2018/07/06	3	441.83	0	0.00	460.00	3	9,430	0.03%
2018/07/05	8	434.75	1	478.00	427.50	7	9,529	0.07%
2018/07/04	2	464.75	0	0.00	474.50	2	9,617	0.02%
2018/06/27	4	470.00	0	0.00	464.50	4	9,363	0.04%
2018/06/26	0	0.00	4	471.00	487.00	-4	9,445	-0.04%
2018/06/22	1	500.00	1	495.00	490.00	0	9,561	0.00%
2018/06/20	2	539.00	2	534.50	531.00	0	9,699	0.00%
2018/06/19	1	543.00	0	0.00	530.00	1	9,747	0.01%
2018/06/15	1	537.00	1	546.00	555.00	0	9,803	0.00%
2018/06/13	2	529.00	2	535.00	554.00	0	9,603	0.00%
2018/06/11	1	480.50	3	488.00	488.00	-2	9,538	-0.02%
2018/06/07	1	475.50	0	0.00	469.00	1	9,285	0.01%
2018/06/06	4	489.00	4	480.00	470.50	0	9,237	0.00%
2018/06/04	3	476.33	2	471.00	458.00	1	9,031	0.01%
2018/06/01	0	0.00	1	467.00	468.00	-1	8,903	-0.01%
2018/05/31	1	454.00	0	0.00	448.00	1	8,808	0.01%
2018/05/30	0	0.00	1	458.00	458.00	-1	8,669	-0.01%
2018/05/29	3	449.17	4	445.00	436.00	-1	8,553	-0.01%
2018/05/28	3	467.83	3	480.00	452.00	0	8,438	0.00%
2018/05/25	4	456.63	1	462.50	455.00	3	8,313	0.04%
2018/05/24	1	453.00	6	450.00	462.00	-5	8,131	-0.06%
2018/05/23	5	435.90	2	437.50	430.50	3	7,872	0.04%
2018/05/22	2	407.50	7	419.14	426.00	-5	7,649	-0.07%
2018/05/21	2	390.25	6	391.00	396.00	-4	7,341	-0.05%
2018/05/17	1	373.50	1	378.00	366.00	0	7,199	0.00%
2018/05/15	1	375.00	0	0.00	372.00	1	7,211	0.01%
2018/05/14	2	371.50	5	378.40	381.00	-3	7,210	-0.04%
2018/05/11	2	380.25	1	380.50	371.00	1	7,062	0.01%
2018/05/10	4	373.63	1	382.00	372.50	3	7,012	0.04%
2018/05/09	2	373.75	2	371.50	373.00	0	7,094	0.00%
2018/05/08	3	365.50	3	366.00	363.00	0	6,987	0.00%
2018/05/07	5	376.80	4	383.13	371.00	1	6,920	0.01%
2018/05/04	0	0.00	5	350.70	362.00	-5	6,744	-0.07%
2018/05/03	0	0.00	1	335.00	332.50	-1	6,614	-0.02%
2018/05/02	2	356.75	1	357.50	343.00	1	6,615	0.02%
2018/04/30	1	328.00	3	343.00	352.00	-2	6,551	-0.03%
2018/04/27	1	328.50	2	335.50	330.00	-1	6,451	-0.02%
2018/04/26	6	330.00	1	361.00	323.50	5	6,430	0.08%
2018/04/25	1	364.00	0	0.00	352.50	1	6,328	0.02%
2018/04/24	2	364.00	7	357.29	351.00	-5	6,296	-0.08%
2018/04/23	1	374.50	0	0.00	351.00	1	6,216	0.02%
2018/04/20	2	382.00	0	0.00	368.00	2	6,189	0.03%
2018/04/19	0	0.00	2	389.00	388.00	-2	6,190	-0.03%
2018/04/18	10	388.60	3	383.33	384.50	7	6,269	0.11%
2018/04/17	9	412.39	6	418.50	388.00	3	6,043	0.05%
2018/04/16	1	381.00	8	392.81	407.00	-7	5,798	-0.12%
2018/04/13	1	364.00	2	367.00	370.00	-1	5,742	-0.02%
2018/04/11	3	350.00	3	346.50	340.50	0	5,593	0.00%
2018/04/10	2	324.75	6	329.08	339.50	-4	5,379	-0.07%
2018/04/09	5	309.40	1	308.00	309.00	4	5,261	0.08%
2018/03/27	1	308.00	0	0.00	300.50	1	5,526	0.02%
2018/03/23	1	269.00	0	0.00	285.00	1	5,268	0.02%
2018/03/22	1	290.00	2	279.25	280.00	-1	5,330	-0.02%
2018/03/16	0	0.00	2	268.75	260.50	-2	5,304	-0.04%
2018/03/12	1	232.00	0	0.00	229.50	1	5,504	0.02%
2018/03/09	1	237.00	0	0.00	230.00	1	5,698	0.02%
2018/03/08	0	0.00	1	226.00	226.50	-1	5,782	-0.02%
2018/03/07	1	223.00	0	0.00	223.00	1	5,948	0.02%
2018/03/01	1	242.50	1	241.00	243.50	0	6,400	0.00%
2018/02/27	2	246.00	2	249.50	244.00	0	6,529	0.00%
2018/02/09	1	228.00	1	228.50	231.00	0	7,217	0.00%
2018/02/08	5	243.00	0	0.00	236.50	5	7,170	0.07%
2018/02/06	1	260.00	7	252.86	247.50	-6	7,300	-0.08%
2018/02/05	0	0.00	2	272.50	275.00	-2	7,278	-0.03%
2018/02/01	2	290.00	0	0.00	290.00	2	7,417	0.03%
2018/01/23	5	282.00	0	0.00	276.00	5	8,115	0.06%
2018/01/12	1	292.00	4	296.75	294.00	-3	8,879	-0.03%
2018/01/10	1	283.00	0	0.00	280.00	1	9,134	0.01%
2018/01/09	0	0.00	1	292.00	284.00	-1	9,232	-0.01%
2018/01/08	1	264.00	4	279.88	285.00	-3	9,126	-0.03%
2018/01/03	4	278.75	0	0.00	275.50	4	9,168	0.04%