加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.61%
  • 成交量
    1,357張
  • 產業
    上櫃 電子零組件類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/270184.006184.58183.50-63,645-0.16%
2024/06/263191.832192.00186.5013,8780.03%
2024/06/2100.003195.33194.50-34,163-0.07%
2024/06/2000.001196.00195.50-14,251-0.02%
2024/06/1700.003200.67199.50-34,435-0.07%
2024/06/141204.511203.00203.0004,5620.00%
2024/06/136203.675.2203.84202.500.84,6140.02%
2024/06/120194.5000.00194.0004,7070.00%
2024/06/115200.405199.30197.5004,8510.00%
2024/06/072193.252192.25193.5004,9590.00%
2024/06/0600.001193.00191.00-15,149-0.02%
2024/06/051194.001193.50194.0005,3460.00%
2024/06/043202.502200.25195.5015,8550.02%
2024/06/031198.0000.00198.0016,1650.02%
2024/05/3100.001194.00193.00-16,241-0.02%
2024/05/300195.5000.00193.0006,3820.00%
2024/05/2900.003200.50199.00-36,659-0.05%
2024/05/240198.6100.00198.5007,0330.00%
2024/05/2300.001204.50202.00-17,044-0.01%
2024/05/221208.521210.00207.5007,0880.00%
2024/05/211204.001205.50203.0007,2130.00%
2024/05/201208.0000.00203.0017,3390.01%
2024/05/150206.5000.00203.5007,6640.00%
2024/05/131213.001213.00211.5008,2570.00%
2024/05/091223.501219.00212.0008,8200.00%
2024/05/082218.501218.00218.0019,0340.01%
2024/05/072207.951204.50212.5019,1060.01%
2024/05/061210.501212.50209.5009,1160.00%
2024/04/304222.001223.50222.5039,4660.03%
2024/04/293221.834221.13218.00-19,458-0.01%
2024/04/261218.001220.50214.5009,5760.00%
2024/04/252212.751215.00215.0019,6530.01%
2024/04/241231.0000.00228.5019,6760.01%
2024/04/2210224.2510.1218.51218.50-0.19,8160.00%
2024/04/182254.001256.00250.0019,9560.01%
2024/04/171.1245.311246.00246.000.110,1450.00%
2024/04/1600.002245.50239.00-210,290-0.02%
2024/04/1200.001272.50276.00-110,439-0.01%
2024/04/113269.831272.00270.50210,4770.02%
2024/04/104276.885276.00274.00-110,525-0.01%
2024/04/0913267.1212268.92269.00110,5090.01%
2024/04/0814283.7913285.42277.50110,4900.01%
2024/04/0300.001277.00277.00-110,490-0.01%
2024/04/028270.389268.94263.00-110,497-0.01%
2024/04/0113292.6511293.73287.00210,4960.02%
2024/03/294271.384281.00286.50010,3510.00%
2024/03/281256.503260.33260.50-210,196-0.02%
2024/03/273253.672251.75252.00110,1390.01%
2024/03/2600.002250.50251.00-210,149-0.02%
2024/03/255256.0000.00254.50510,3100.05%
2024/03/221269.5000.00262.00110,3960.01%
2024/03/212274.002272.00272.50010,4210.00%
2024/03/201276.002277.25272.00-110,374-0.01%
2024/03/194287.883293.33282.00110,3120.01%
2024/03/183284.331287.00287.00210,2520.02%
2024/03/157282.867285.93282.50010,1550.00%
2024/03/1411274.8211274.05271.0009,9680.00%
2024/03/1313291.5411292.00287.5029,8240.02%
2024/03/126290.587291.86288.00-19,656-0.01%
2024/03/119275.5610272.40286.00-19,464-0.01%
2024/03/0816281.5914288.68260.0029,2620.02%
2024/03/078279.6913280.77287.50-58,784-0.06%
2024/03/061258.002261.75261.50-18,526-0.01%
2024/03/0512264.5410264.55261.0028,6020.02%
2024/03/048273.759272.00257.50-18,689-0.01%
2024/03/015262.907261.29262.50-28,655-0.02%
2024/02/295249.904248.63250.0018,5890.01%
2024/02/2700.001239.50239.50-18,729-0.01%
2024/02/261235.001240.00235.0008,8110.00%
2024/02/235243.205239.50236.0008,9150.00%
2024/02/229248.724244.63240.5059,0810.06%
2024/02/211248.505247.50252.50-49,136-0.04%
2024/02/204244.135244.10236.50-19,228-0.01%
2024/02/194240.752237.50235.0029,3270.02%
2024/02/162256.7500.00257.0029,4050.02%
2024/02/156268.833264.67265.5039,5480.03%
2024/02/0515249.9313250.42266.5029,3980.02%
2024/02/029242.507243.21242.5029,3600.02%
2024/02/0118238.8918236.36231.0009,3110.00%
2024/01/312229.0010230.80233.50-89,176-0.09%
2024/01/3012214.9215216.13217.00-39,213-0.03%
2024/01/295207.203207.50207.5029,2040.02%
2024/01/264211.382211.50203.5029,2590.02%
2024/01/2528217.1121215.21211.5079,4580.07%
2024/01/2300.001198.00195.50-19,555-0.01%
2024/01/226191.172192.75195.0049,5430.04%
2024/01/192216.001212.50202.0019,4530.01%
2024/01/182210.751208.50211.0019,3690.01%
2024/01/171218.501220.00218.5009,3330.00%
2024/01/1600.002220.75219.00-29,396-0.02%
2024/01/152216.502215.00213.0009,3500.00%
2024/01/125216.903217.00217.0029,3440.02%
2024/01/117210.645211.50212.5029,2930.02%
2024/01/102195.502194.50198.5009,3770.00%
2024/01/094184.753183.33185.0019,2990.01%
2024/01/081196.0000.00191.0019,2160.01%
2024/01/054196.005193.80192.00-19,264-0.01%
2024/01/047193.217193.00189.5009,2240.00%
2024/01/032191.001191.50187.5019,1970.01%
2024/01/021187.502180.75190.00-19,164-0.01%
2023/12/294187.884195.50189.5009,1630.00%
2023/12/289212.617210.36207.5029,0820.02%
2023/12/271211.0000.00206.5019,1100.01%
2023/12/2500.001202.50195.50-19,222-0.01%
2023/12/226206.006203.00202.0009,3060.00%
2023/12/211210.002211.50203.00-19,416-0.01%
2023/12/201214.0000.00211.5019,5450.01%
2023/12/191211.502213.50215.00-19,471-0.01%
2023/12/181198.5000.00195.5019,3340.01%
2023/12/1400.001190.00199.00-19,266-0.01%
2023/12/1300.0016206.56199.50-169,259-0.17%
2023/12/081231.0000.00225.5019,2930.01%
2023/12/0700.001234.50231.00-19,290-0.01%
2023/12/042239.750232.50231.0029,5590.02%
2023/12/011240.502243.00243.00-19,910-0.01%
2023/11/305245.2900.00241.5059,9360.05%
2023/11/296246.833245.00247.5039,9890.03%
2023/11/2812240.753228.00245.0099,9200.09%
2023/11/273226.332229.00223.0019,7830.01%
2023/11/2412223.0410222.25225.0029,6960.02%
2023/11/221216.001213.00214.0009,4540.00%
2023/11/217218.574217.13211.5039,3480.03%
2023/11/205217.003210.00218.5029,1400.02%
2023/11/1714199.299196.39199.0058,9380.06%
2023/11/151200.001188.00189.0008,5410.00%
2023/11/143194.5000.00194.5038,4320.04%
2023/11/137181.147181.79183.0008,3150.00%
2023/11/104180.002182.00179.0028,2480.02%
2023/11/091180.002181.25177.50-17,945-0.01%
2023/11/086175.176177.83177.5007,7100.00%
2023/11/077177.076175.33180.0017,5280.01%
2023/11/0300.004158.00158.00-47,132-0.06%
2023/11/026157.335155.40160.5017,0010.01%
2023/11/011142.501144.00151.0006,7000.00%
2023/10/316147.171151.50148.5056,4640.08%
2023/10/3000.003141.50140.50-36,224-0.05%
2023/10/2600.003149.00146.00-36,096-0.05%
2023/10/251149.001151.04151.5006,0470.00%
2023/10/2414146.828147.38152.0065,9770.10%
2023/10/233145.003145.50145.5005,8310.00%
2023/10/205141.005141.80141.5005,7370.00%
2023/10/1900.002141.50142.00-25,671-0.04%
2023/10/184150.366152.42147.50-25,533-0.04%
2023/10/171151.0000.00152.5015,2090.02%
2023/10/133140.334139.63136.00-15,005-0.02%
2023/10/111140.501133.00133.0004,8020.00%
2023/10/061138.5000.00140.0014,7010.02%
2023/10/0518144.6416140.47140.0024,6250.04%
2023/10/042141.502143.50144.0004,4960.00%
2023/10/035146.705147.10148.0004,3960.00%
2023/10/026139.926144.33146.0004,2020.00%
2023/09/287136.798136.81133.00-14,027-0.02%
2023/09/273134.172135.25137.5013,8370.03%
2023/09/267135.647134.50127.5003,6610.00%
2023/09/221126.501128.00133.5003,2380.00%
2023/09/1100.001121.50121.50-12,826-0.04%
2023/09/076124.005121.90123.5012,7970.04%
2023/09/064119.634.2123.21122.50-0.22,573-0.01%
2023/09/051113.001113.50118.0002,1780.00%
2023/09/0432.2104.8632107.30107.500.22,0670.01%
2023/09/01598.605103.00104.0001,8430.00%
2023/08/28196.70185.3086.2001,4210.00%
2023/08/24186.80187.9087.6001,2220.00%
2023/08/22089.8000.0087.3001,1620.00%
2023/08/17388.60586.7690.00-2968-0.21%
2023/08/16187.3000.0087.3018220.12%
2023/08/1400.00276.8577.40-2732-0.27%
2023/08/11179.50178.0078.2007420.00%
2023/08/10176.30177.1078.5007630.00%
2023/08/0900.00176.6078.30-1831-0.12%
2023/07/31168.7000.0068.6019110.11%
2023/06/19380.2000.0079.2039230.32%
2023/06/1400.00175.3078.90-1850-0.12%
2023/06/09173.6000.0074.1017920.13%
2023/05/03069.1000.0068.9006120.00%
2023/04/11067.0000.0067.6004530.00%
2023/04/10067.1000.0066.5004580.00%
2023/03/21067.0000.0065.0004370.00%
2023/03/0800.00167.9067.90-1424-0.24%
2023/02/24167.7000.0067.7013770.26%
2023/02/2100.001267.7067.90-12360-3.33%
2023/02/201571.52471.2369.70113433.20%
2023/02/1700.00167.1067.80-1307-0.33%
2023/02/1500.00263.2063.50-2288-0.69%
2023/02/10366.1700.0065.5032751.09%
2023/02/0800.00167.4066.50-1260-0.38%
2023/02/07167.0000.0064.5012430.41%
2023/02/06168.5000.0066.8012100.48%
2022/04/27160.3000.0061.5011,5790.06%
2022/04/2500.00160.6060.90-11,643-0.06%
2022/04/1100.00169.1068.60-11,668-0.06%
2022/04/08469.78370.0070.9011,6640.06%
2022/03/2300.00174.7073.20-11,591-0.06%
2022/03/21274.10173.5073.8011,5920.06%
2022/03/14171.60171.0072.8001,5730.00%
2022/03/07173.30174.1073.2001,5430.00%
2022/03/0400.00281.0076.70-21,520-0.13%
2022/03/03175.8000.0077.8011,4210.07%
2022/02/21178.4000.0078.5011,2890.08%
2022/02/17177.10177.3076.7001,2110.00%
2022/02/1600.00177.3078.30-11,182-0.08%
2022/02/11175.80174.8073.5001,0570.00%
2022/02/09277.00175.4077.2019720.10%
2022/02/08172.80174.9075.9008560.00%
2022/02/0700.00265.2569.70-2741-0.27%
2022/01/26263.85164.1063.4017140.14%
2022/01/25169.8000.0065.9016950.14%
2022/01/2400.00669.0069.00-6666-0.90%
2022/01/20674.9000.0075.0065331.12%
2022/01/1300.00164.7066.90-1334-0.30%
2022/01/10166.2000.0065.9013260.31%
2022/01/0600.00166.0065.60-1307-0.33%
2022/01/05164.70265.2064.80-1304-0.33%
2021/12/29163.0000.0062.9013050.33%
2021/12/2700.00163.2063.30-1313-0.32%
2021/12/23164.0000.0063.8013070.32%
2021/12/2200.000.164.3064.60-0.1305-0.03%
2021/12/2100.00164.3063.80-1299-0.33%
2021/12/17163.0000.0063.9012930.34%
2021/12/1500.00362.1362.80-3283-1.06%
2021/12/1300.00262.2061.70-2278-0.72%
2021/12/08165.20263.0562.00-1271-0.37%
2021/11/190.160.10358.9058.50-2.9237-1.22%
2021/10/15553.7000.0053.0052412.07%
2021/10/13553.8000.0054.2052531.97%
2021/09/17065.5000.0064.1003260.00%
2021/08/2300.00159.0059.10-1446-0.22%
2021/08/19160.4000.0060.4014450.22%
2021/08/1700.00162.0061.00-1451-0.22%
2021/08/16161.1000.0061.2014510.22%
2021/08/1300.00163.2063.10-1450-0.22%
2021/08/1100.00165.0064.20-1461-0.22%
2021/08/1000.00164.6064.30-1465-0.21%
2021/08/091.565.3300.0064.501.54700.32%
2021/08/06166.2000.0066.3014660.21%
2021/05/1300.00163.1066.80-11,216-0.08%
2021/05/11173.50174.1069.9001,1830.00%
2021/05/06173.30176.0074.1001,1830.00%
2021/05/0500.00175.4075.50-11,182-0.08%
2021/05/0400.00174.5074.60-11,185-0.08%
2021/04/29180.3000.0079.4011,1650.09%
2021/04/2700.00181.3080.70-11,177-0.08%
2021/04/26179.9000.0080.3011,1840.08%
2021/04/1900.00284.1084.40-21,218-0.16%
2021/04/1400.00180.5080.10-11,289-0.08%
2021/04/0900.00191.2086.80-11,352-0.07%
2021/04/07188.0000.0087.4011,2510.08%
2021/04/0600.00186.2086.50-11,228-0.08%
2021/04/01387.97487.4887.30-11,202-0.08%
2021/03/31383.43681.3886.60-31,067-0.28%
2021/03/2600.00176.5076.50-1921-0.11%
2021/03/25676.58276.2075.7049190.44%
2021/03/1600.000.379.0079.30-0.3879-0.03%
2021/03/12178.5000.0077.6018810.11%
2021/03/11279.6000.0079.9028410.24%
2021/02/251.376.7500.0076.901.37570.17%
2021/02/24176.1000.0076.2017240.14%
2021/02/22174.2000.0073.0016970.14%
2021/01/1500.00176.5076.20-1673-0.15%
2021/01/08178.90179.3079.9006240.00%
2021/01/07478.931780.1879.80-13591-2.20%
2021/01/0600.00180.2077.80-1551-0.18%
2021/01/05176.70275.3077.50-1470-0.21%
2020/12/2900.00171.0070.20-1444-0.22%
2020/12/0900.00472.3872.80-4781-0.51%
2020/11/2600.00170.0070.00-1928-0.11%
2020/11/25170.5000.0069.6019460.11%
2020/11/2000.00171.4070.90-11,008-0.10%
2020/11/16169.401069.3668.80-91,021-0.88%
2020/11/12170.00169.3069.7001,0240.00%
2020/11/0600.00269.0568.30-21,003-0.20%
2020/11/0500.00168.3068.70-11,004-0.10%
2020/11/04168.90269.2068.50-11,004-0.10%
2020/10/27467.8000.0068.1041,0130.39%
2020/10/14868.2600.0067.8081,0240.78%
2020/10/13166.0000.0067.8011,0360.10%
2020/10/07168.8000.0068.6011,2250.08%
2020/10/0500.00167.3067.00-11,212-0.08%
2020/09/2800.00166.2067.40-11,226-0.08%
2020/09/24467.5300.0066.1041,2200.33%
2020/09/23169.5000.0069.8011,2000.08%
2020/09/22269.60170.1069.6011,1940.08%
2020/09/2100.00171.4070.10-11,180-0.08%
2020/09/18472.2300.0072.8041,1570.35%
2020/09/17373.0000.0073.0031,1410.26%
2020/09/151074.10174.9075.5091,0640.85%
2020/09/14277.95275.9075.7001,0340.00%
2020/09/11172.00171.7071.5008660.00%
2020/09/1000.00169.4071.10-1797-0.13%
2020/09/0900.00265.5066.50-2733-0.27%
2020/09/0400.00164.1064.80-1706-0.14%
2020/09/0300.00166.5066.30-1698-0.14%
2020/09/01166.20168.3066.3006990.00%
2020/08/31367.1300.0068.0036890.44%
2020/08/27167.5000.0066.9016600.15%
2020/08/26167.0010.365.8865.70-9.3629-1.49%
2020/08/2000.00261.9562.00-2584-0.34%
2020/08/19264.8000.0064.8025780.35%
2020/08/0600.00364.9765.30-3575-0.52%
2020/07/17168.70168.0068.0006470.00%
2020/07/16168.10468.3068.40-3642-0.47%
2020/07/1500.00370.2769.60-3624-0.48%
2020/07/1400.001065.8068.80-10538-1.86%
2020/07/0700.00063.2063.2004700.00%
2020/07/061064.6000.0064.80104832.07%
2020/06/0800.00565.7065.20-5732-0.68%
2020/06/03265.9000.0065.5028180.24%
2020/05/21264.0000.0064.0021,0560.19%
2020/05/20163.4000.0063.1011,0820.09%
2020/05/15364.2000.0063.6031,1130.27%
2020/05/1400.00264.1064.10-21,117-0.18%
2020/05/12167.2000.0067.4011,1370.09%
2020/05/08267.60766.8166.60-51,172-0.43%
2020/05/07367.60166.7067.1021,1730.17%
2020/05/0500.00271.4071.00-21,204-0.17%
2020/05/0400.00170.1069.60-11,212-0.08%
2020/04/29270.6000.0070.2021,2320.16%
2020/04/28169.60169.3069.4001,2530.00%
2020/04/2400.00267.7567.70-21,301-0.15%
2020/04/20168.9000.0068.7011,4110.07%
2020/04/1700.00270.5568.90-21,460-0.14%
2020/04/1600.00269.8069.90-21,464-0.14%
2020/04/15170.2000.0070.2011,4790.07%
2020/04/14068.7000.0068.5001,5010.00%
2020/04/13167.30167.1067.0001,5320.00%
2020/04/10267.20266.2067.4001,5510.00%
2020/04/09366.73566.6266.30-21,600-0.12%
2020/04/0600.00261.0561.20-21,925-0.10%
2020/04/01161.3000.0061.0011,9270.05%
2020/03/31460.9300.0060.2041,9430.21%
2020/03/3000.00259.7060.40-21,948-0.10%
2020/03/27162.00162.9061.3001,9500.00%
2020/03/24257.3000.0057.6021,9440.10%
2020/03/20259.00158.3058.3011,9330.05%
2020/03/18165.00163.4061.5001,9050.00%
2020/03/17165.1000.0064.6011,9030.05%
2020/03/16168.8000.0067.0011,9130.05%
2020/03/1300.00366.2070.00-31,901-0.16%
2020/03/1200.00169.6071.40-11,885-0.05%
2020/03/11279.4000.0076.9021,8480.11%
2020/03/06385.07385.2784.5001,7630.00%
2020/03/05384.80186.9087.9021,7430.11%
2020/03/03184.8000.0083.0011,7060.06%
2020/03/0200.00182.1081.60-11,704-0.06%
2020/02/27183.1000.0083.1011,7000.06%
2020/02/26183.80383.7083.20-21,659-0.12%
2020/02/2500.00282.7582.80-21,678-0.12%
2020/02/24581.96982.0482.10-41,678-0.24%
2020/02/21985.79185.7085.6081,6720.48%
2020/02/19184.50185.0084.6001,6740.00%
2020/02/18685.251084.7584.30-41,721-0.23%
2020/02/14183.90284.0085.00-11,760-0.06%
2020/02/13185.6000.0083.6011,8180.05%
2020/02/12584.501283.9984.40-71,860-0.38%
2020/02/11384.30384.7784.2001,9300.00%
2020/02/10581.6000.0081.0051,9990.25%
2020/02/07184.00283.3581.30-12,001-0.05%
2020/02/05280.3000.0079.3021,9520.10%
2020/02/03575.1000.0077.4051,9620.25%
2020/01/31180.7000.0080.6011,9330.05%
2020/01/3000.00283.0581.90-21,904-0.10%
2020/01/20191.00291.1090.90-11,878-0.05%
2020/01/1700.00492.5094.00-41,847-0.22%
2020/01/16894.46596.0093.8031,8290.16%
2020/01/15191.80191.9091.9001,7830.00%
2020/01/14491.20591.0291.10-11,762-0.06%
2020/01/13391.2700.0092.1031,7380.17%
2020/01/10488.00189.0089.0031,6860.18%
2020/01/08188.6000.0088.0011,6490.06%
2020/01/0700.001091.0091.00-101,618-0.62%
2020/01/06395.13195.1094.4021,5740.13%
2020/01/0200.00298.05100.00-21,502-0.13%
2019/12/31194.90496.8595.30-31,410-0.21%
2019/12/3000.001187.7392.40-111,223-0.90%
2019/12/25484.3800.0084.1041,0960.36%
2019/12/24183.40383.1383.10-21,088-0.18%
2019/12/23583.60582.8082.8001,0790.00%
2019/12/13183.10681.8381.60-51,034-0.48%
2019/12/1100.00181.7082.20-11,021-0.10%
2019/12/09279.4000.0079.0021,0010.20%
2019/12/02177.5000.0077.5011,0340.10%
2019/11/28183.10183.5082.2001,0130.00%
2019/11/27184.0000.0083.7011,0040.10%
2019/11/26182.60382.2083.90-2986-0.20%
2019/11/25481.6300.0081.3049930.40%
2019/11/22382.63282.6581.3011,0230.10%
2019/11/19281.90282.1581.6009840.00%
2019/11/151183.35181.2081.40109671.03%
2019/11/14180.6000.0080.6019280.11%
2019/11/13380.60481.1880.90-1905-0.11%
2019/11/12680.55180.9080.8058680.58%
2019/11/111078.18478.3078.3068030.75%
2019/11/08175.30977.7378.30-8743-1.08%
2019/11/07574.52175.0073.6046610.61%
2019/11/0600.00273.2574.50-2563-0.35%
2019/11/04171.60272.0571.90-1526-0.19%
2019/11/0100.00172.2071.90-1522-0.19%
2019/10/23669.9500.0071.4065431.10%
2019/09/20170.0000.0070.1016400.16%
2019/09/0600.00173.0073.00-1614-0.16%
2019/09/0500.00171.4071.40-1600-0.17%
2019/09/04171.6000.0071.6015980.17%
2019/09/02673.4300.0073.0065891.02%
2019/08/2800.00173.7072.20-1565-0.18%
2019/08/27172.1000.0072.9015380.19%
2019/07/2400.00372.8373.70-3426-0.70%
2019/07/04169.50169.3069.1004430.00%
2019/05/3100.00164.3064.10-1806-0.12%
2019/05/17264.05164.6063.7011,1820.08%
2019/05/1400.00165.0065.80-11,240-0.08%
2019/05/13166.001565.0164.60-141,250-1.12%
2019/05/09169.8000.0068.8011,2790.08%
2019/05/081571.30171.0070.60141,3141.07%
2019/04/1900.00169.7069.70-11,524-0.07%
2019/04/1800.00570.0069.20-51,579-0.32%
2019/04/1600.00571.5072.00-51,670-0.30%
2019/04/12271.15270.7070.2001,6830.00%
2019/04/11272.15272.1571.8001,7160.00%
2019/04/10171.00170.4070.7001,7030.00%
2019/04/0900.00372.2072.00-31,732-0.17%
2019/04/08170.90271.8571.60-11,781-0.06%
2019/04/03171.3000.0071.1011,7820.06%
2019/04/02371.40171.7071.4021,7970.11%
2019/04/01171.0000.0070.6011,7930.06%
2019/03/28469.78168.8070.9031,7900.17%
2019/03/2600.00170.4070.20-11,742-0.06%
2019/03/22172.1000.0072.4011,7220.06%
2019/03/21273.65273.0073.3001,7090.00%
2019/03/20271.0500.0071.1021,7030.12%
2019/03/19272.8500.0072.5021,6850.12%
2019/03/18173.70174.3074.5001,6700.00%
2019/03/15172.0000.0072.4011,6630.06%
2019/03/14371.4000.0071.2031,6530.18%
2019/03/13273.50173.2073.2011,6390.06%
2019/03/1100.00272.6072.70-21,613-0.12%
2019/03/07572.7000.0071.5051,5780.32%
2019/03/06374.7300.0074.1031,5420.19%
2019/03/04277.95276.6076.6001,4970.00%
2019/02/2700.00175.6075.70-11,409-0.07%
2019/02/25174.40175.3074.4001,3660.00%
2019/02/19671.45572.6072.3011,2480.08%
2019/02/1800.00169.6070.00-11,148-0.09%
2019/02/14168.8000.0069.3011,1180.09%
2019/02/1300.00169.3068.60-11,112-0.09%
2019/02/11167.4000.0068.2011,0640.09%
2019/01/2900.00166.6066.00-11,015-0.10%
2019/01/2500.00164.1063.30-1925-0.11%
2019/01/23262.1500.0062.4028970.22%
2019/01/1800.00363.8063.70-3839-0.36%
2019/01/1700.00163.5062.80-1826-0.12%
2019/01/15365.40165.3064.8027750.26%
2019/01/14162.1000.0064.0017200.14%
2019/01/1100.00162.9062.50-1701-0.14%
2019/01/10462.90462.3362.9006740.00%
2019/01/09361.50460.6060.50-1613-0.16%
2019/01/0700.00556.9056.60-5502-1.00%
2019/01/03560.4000.0056.5054831.03%
2019/01/02559.60559.2059.2004390.00%
2018/12/27258.30255.8558.9003900.00%
2018/12/26155.6000.0054.0013280.30%
2018/12/25257.25656.5856.20-4311-1.28%
2018/12/22155.80155.2054.9002820.00%
2018/12/0700.000.251.2051.00-0.2190-0.13%
2018/12/0400.00152.4051.90-1182-0.55%
2018/12/03151.6000.0051.9011810.55%
2018/11/1500.002549.1049.25-25154-16.15%
2018/10/2500.001042.5942.40-10332-3.00%
2018/10/1600.00842.8042.50-8365-2.19%
2018/08/232550.5000.0050.70253826.54%
2018/08/15049.7000.0049.4503690.00%
2018/08/1400.00249.9350.30-2366-0.55%
2018/08/0700.00152.7053.00-1308-0.32%
2018/08/02152.80153.5054.1002820.00%
2018/08/01251.401152.1854.30-9257-3.49%
2018/07/1900.001050.5050.50-10137-7.25%
2018/07/051049.1000.0049.00101387.20%
2018/06/0800.00151.4051.50-1212-0.47%
2018/04/3000.00747.1747.50-7296-2.36%
2018/04/2300.001849.0248.55-18296-6.07%
2018/04/1100.00150.5050.80-1298-0.33%
2018/04/02252.8000.0052.8022910.69%
2018/03/30153.20153.2053.0002890.00%
2018/03/151954.3400.0054.20192557.43%
2018/03/1200.00152.0051.90-1212-0.47%
2018/03/0800.000.748.7048.80-0.7146-0.51%
2018/03/0100.00548.9049.90-5152-3.28%
2018/01/2600.002350.5750.40-23170-13.45%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章