中光電 (5371)-元大-佳里券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
77.5
漲跌
▼0.7
漲幅
-0.90%
成交量
2,829張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	1	78.60	1	78.70	78.20	0	12,533	0.00%
2025/03/11	14	78.45	15	78.47	78.20	-1	12,692	-0.01%
2025/03/10	9	81.80	1	82.10	81.00	8	12,766	0.06%
2025/03/07	1	80.40	3	80.60	80.00	-2	13,026	-0.02%
2025/03/06	0	0.00	1	83.10	81.20	-1	13,559	-0.01%
2025/03/04	1	80.00	1	80.70	82.10	0	13,718	0.00%
2025/03/03	8	82.90	11	81.86	81.60	-3	13,803	-0.02%
2025/02/27	11.1	84.42	13	83.85	83.40	-1.9	14,013	-0.01%
2025/02/26	9	85.32	8	85.74	85.00	1	13,968	0.01%
2025/02/25	8	86.35	15	85.51	85.50	-7	13,925	-0.05%
2025/02/24	27.1	87.91	21	88.29	88.60	6.1	13,756	0.04%
2025/02/21	10	87.39	16	87.66	88.00	-6	13,601	-0.04%
2025/02/20	4	88.40	13	88.10	87.30	-9	13,455	-0.07%
2025/02/19	51	87.06	44	86.98	86.10	7	13,066	0.05%
2025/02/18	33	84.99	30	84.88	87.40	3	12,461	0.02%
2025/02/17	5	80.04	5	80.02	79.50	0	11,927	0.00%
2025/02/14	11	79.20	11.1	79.68	80.00	-0.1	11,855	0.00%
2025/02/13	5.1	78.46	1	78.60	78.50	4.1	11,790	0.03%
2025/02/12	13	80.14	4	79.95	78.70	9	11,750	0.08%
2025/02/11	3	80.27	1	80.30	79.70	2	11,687	0.02%
2025/02/10	4	82.90	2	82.55	81.70	2	11,629	0.02%
2025/02/07	4	82.25	13	82.42	83.20	-9	11,569	-0.08%
2025/02/06	1	82.10	4	82.40	82.00	-3	11,518	-0.03%
2025/02/05	4	80.33	8	81.58	81.70	-4	11,496	-0.03%
2025/02/04	4	79.55	0	0.00	78.90	4	11,459	0.03%
2025/01/22	5	80.34	0	0.00	80.50	5	11,482	0.04%
2025/01/20	0	0.00	2	80.90	80.80	-2	11,267	-0.02%
2025/01/17	1	79.40	0	0.00	79.20	1	11,209	0.01%
2025/01/16	2	80.50	6	80.67	80.80	-4	11,168	-0.04%
2025/01/15	6	81.35	4	79.78	79.60	2	11,096	0.02%
2025/01/14	2	79.00	3	81.23	82.90	-1	10,975	-0.01%
2025/01/13	8	80.06	16	79.56	79.70	-8	10,855	-0.07%
2025/01/10	26	79.84	9	79.00	78.40	17	10,624	0.16%
2025/01/09	10	84.35	26	81.90	80.30	-16	10,488	-0.15%
2025/01/08	13	86.58	5	86.46	86.30	8	10,242	0.08%
2025/01/07	2	87.60	6	86.63	86.20	-4	10,124	-0.04%
2025/01/06	25	86.03	19	85.79	87.20	6	9,966	0.06%
2025/01/03	31	90.35	31	90.13	89.50	0	9,548	0.00%
2025/01/02	16	92.78	5	90.96	90.80	11	9,298	0.12%
2024/12/31	47	94.07	56	94.10	93.60	-9	8,911	-0.10%
2024/12/30	41	94.29	55	95.29	91.40	-14	7,981	-0.18%
2024/12/27	26.1	90.55	18	91.63	89.60	8.1	7,165	0.11%
2024/12/26	10	90.17	19	91.54	89.10	-9.1	6,722	-0.13%
2024/12/25	36	92.31	29.3	92.20	91.80	6.7	6,358	0.11%
2024/12/24	24	88.74	47.2	89.70	89.20	-23.2	5,610	-0.41%
2024/12/23	22	83.35	32	83.50	83.20	-10	4,876	-0.21%
2024/12/20	32	82.84	21.1	81.39	81.40	10.9	4,727	0.23%
2024/12/19	21.1	80.35	19	80.94	82.50	2.1	4,472	0.05%
2024/12/18	25	81.70	16	81.02	81.60	9	4,355	0.21%
2024/12/17	8	80.93	13	80.62	80.00	-5	4,043	-0.12%
2024/12/16	0	0.00	3.2	76.95	77.50	-3.2	3,825	-0.08%
2024/12/13	2	76.10	0	0.00	75.60	2	3,779	0.05%
2024/12/12	2	77.20	4	77.45	77.20	-2	3,746	-0.05%
2024/12/11	17	80.02	10	80.79	77.50	7	3,719	0.19%
2024/12/10	3	76.17	3	76.13	77.20	0	3,420	0.00%
2024/12/06	1	77.90	0	0.00	77.10	1	3,332	0.03%
2024/12/05	8	81.76	5	80.50	79.50	3	3,235	0.09%
2024/12/04	6	81.27	12	82.09	81.10	-6	3,065	-0.20%
2024/12/03	7	82.81	7	82.16	82.80	0	2,976	0.00%
2024/12/02	22	82.80	25	83.60	83.50	-3	2,693	-0.11%
2024/11/29	6	75.17	8	77.33	77.60	-2	2,145	-0.09%
2024/11/28	3	72.07	1	72.40	71.10	2	1,999	0.10%
2024/11/27	1.2	74.39	5	75.50	72.00	-3.9	1,963	-0.20%
2024/11/26	8	76.30	5	77.30	77.20	3	1,866	0.16%
2024/11/25	0	0.00	12	70.16	72.30	-12	1,644	-0.73%
2024/11/22	0	0.00	18	69.74	69.20	-18	1,655	-1.09%
2024/11/21	0	0.00	1	68.80	69.30	-1	1,714	-0.06%
2024/11/20	1	68.40	0	0.00	68.40	1	2,102	0.05%
2024/11/08	2	68.50	0	0.00	68.60	2	3,113	0.06%
2024/11/07	0	0.00	2	70.30	71.00	-2	3,121	-0.06%
2024/11/04	2	66.95	0	0.00	68.80	2	3,227	0.06%
2024/10/30	6	69.83	1	68.90	69.30	5	3,278	0.15%
2024/10/29	4	73.30	1	73.50	73.50	3	3,231	0.09%
2024/10/28	0	0.00	1	75.80	76.20	-1	3,232	-0.03%
2024/10/24	3	75.83	0	0.00	76.20	3	3,312	0.09%
2024/10/23	0	0.00	1	76.30	77.00	-1	3,344	-0.03%
2024/10/18	1	74.10	0	0.00	73.20	1	3,501	0.03%
2024/10/17	1	74.60	0	0.00	74.50	1	3,554	0.03%
2024/10/09	1	76.20	0	0.00	75.00	1	3,870	0.03%
2024/10/08	1	75.40	1	75.80	75.80	0	3,989	0.00%
2024/10/07	1	75.10	2	75.70	75.90	-1	4,139	-0.02%
2024/09/27	1	77.30	0	0.00	77.00	1	4,569	0.02%
2024/09/26	5	78.96	4	78.45	77.60	1	4,673	0.02%
2024/09/25	1	77.80	0	0.00	78.20	1	4,813	0.02%
2024/09/24	3	79.63	5.1	78.73	78.80	-2.1	5,008	-0.04%
2024/09/23	2	76.85	1	76.80	76.80	1	4,958	0.02%
2024/09/20	1	76.20	1	76.80	75.70	0	5,043	0.00%
2024/09/13	1	74.80	0	0.00	75.10	1	5,243	0.02%
2024/09/11	0	0.00	0	73.20	73.20	0	5,421	0.00%
2024/09/06	2	74.60	4	75.28	75.00	-2	5,618	-0.04%
2024/09/05	2	75.80	0	0.00	75.00	2	5,712	0.04%
2024/09/04	3	75.47	1	75.50	75.30	2	5,789	0.03%
2024/09/02	2	79.40	0	0.00	79.20	2	6,007	0.03%
2024/08/28	0	0.00	1	79.80	79.80	-1	6,978	-0.01%
2024/08/27	0	0.00	3	80.40	80.70	-3	7,205	-0.04%
2024/08/26	0	80.80	1	81.30	80.30	-1	7,438	-0.01%
2024/08/23	3	80.57	1	81.20	81.10	2	7,917	0.03%
2024/08/22	13	83.92	5	84.48	81.80	8	8,364	0.10%
2024/08/21	1	80.20	0	0.00	79.90	1	8,476	0.01%
2024/08/20	3	83.43	3	82.10	81.70	0	8,631	0.00%
2024/08/19	11.1	82.95	9	82.61	83.50	2.1	9,164	0.02%
2024/08/16	14	81.14	8	82.26	83.40	6	9,547	0.06%
2024/08/15	4	78.38	1	77.50	77.60	3	9,605	0.03%
2024/08/14	0	0.00	3	74.50	74.40	-3	9,553	-0.03%
2024/08/09	1	70.30	1	70.90	70.60	0	10,093	0.00%
2024/08/08	1	68.50	6	68.83	68.50	-5	10,346	-0.05%
2024/08/07	8	67.35	3	69.73	70.60	5	10,401	0.05%
2024/08/06	0	0.00	2	67.15	66.00	-2	10,455	-0.02%
2024/08/05	21	67.19	5.1	67.40	67.10	15.9	10,482	0.15%
2024/08/02	1	74.60	0	0.00	74.50	1	10,514	0.01%
2024/07/30	0	0.00	22	75.51	75.80	-22	10,810	-0.20%
2024/07/26	5	77.20	0	0.00	77.90	5	11,502	0.04%
2024/07/23	2	79.75	0	0.00	78.90	2	11,621	0.02%
2024/07/22	0	0.00	0.2	78.90	79.70	-0.2	11,738	0.00%
2024/07/18	2	83.25	1	82.90	82.90	1	11,919	0.01%
2024/07/16	2	86.30	2	86.20	85.80	0	12,131	0.00%
2024/07/15	0	0.00	3	86.00	86.00	-3	12,359	-0.02%
2024/07/12	0.3	84.60	2	85.50	84.20	-1.7	12,466	-0.01%
2024/07/11	3	83.93	0	0.00	84.50	3	12,744	0.02%
2024/07/10	3.2	87.69	4	86.40	86.00	-0.8	13,253	-0.01%
2024/07/09	14.6	88.83	0.2	87.00	87.00	14.4	13,495	0.11%
2024/07/08	6	91.12	0	0.00	90.30	6	13,458	0.04%
2024/07/05	2.3	91.46	8	91.76	92.50	-5.7	13,603	-0.04%
2024/07/03	33.1	91.17	25	90.30	90.50	8.1	13,999	0.06%
2024/07/02	23	90.92	28	90.13	92.00	-5	14,072	-0.04%
2024/07/01	5	91.34	6	92.37	91.00	-1	14,183	-0.01%
2024/06/28	11	91.22	5	90.92	91.00	6	14,259	0.04%
2024/06/27	9	91.64	5	90.78	90.20	4	14,293	0.03%
2024/06/26	1	92.30	3	93.07	93.00	-2	14,412	-0.01%
2024/06/25	3	90.10	0	0.00	90.30	3	14,422	0.02%
2024/06/24	14	90.06	0	0.00	89.40	14	14,489	0.10%
2024/06/21	1	89.00	1	88.90	89.00	0	14,543	0.00%
2024/06/20	3	90.40	4	90.75	90.30	-1	14,499	-0.01%
2024/06/19	6	89.85	0	0.00	89.40	6	14,449	0.04%
2024/06/18	5.2	92.67	4	91.45	91.20	1.2	14,360	0.01%
2024/06/17	5.1	94.22	4	93.85	93.50	1.1	14,316	0.01%
2024/06/14	3	93.17	0	0.00	92.30	3	14,281	0.02%
2024/06/13	2	93.30	0	0.00	92.60	2	14,233	0.01%
2024/06/12	2	92.10	3.1	92.60	92.90	-1.1	14,173	-0.01%
2024/06/11	5	94.58	3.1	94.20	93.90	2	14,073	0.01%
2024/06/07	0.1	96.00	0.1	96.00	96.20	-0.1	13,984	0.00%
2024/06/06	4.1	97.57	4.2	98.50	96.90	-0.1	13,880	0.00%
2024/06/05	6.1	100.07	9	98.30	98.30	-2.9	13,714	-0.02%
2024/06/04	10.6	105.27	6	104.42	102.50	4.6	13,493	0.03%
2024/06/03	11	112.57	4	112.50	111.00	7	13,177	0.05%
2024/05/31	4	111.75	2	111.50	111.00	2	12,723	0.02%
2024/05/30	9	109.33	4	110.00	109.50	5	12,481	0.04%
2024/05/29	9	115.78	23.1	114.36	112.00	-14.1	12,218	-0.12%
2024/05/28	43	119.98	12	123.00	121.00	31	11,698	0.27%
2024/05/27	15	119.50	17.1	121.20	124.50	-2.1	11,186	-0.02%
2024/05/23	9	116.89	8.1	117.55	114.00	1	10,456	0.01%
2024/05/22	21	112.21	31.2	108.17	113.50	-10.2	9,789	-0.10%
2024/05/21	12	102.03	19	101.79	103.50	-7	9,185	-0.08%
2024/05/17	3	103.00	3	102.50	103.00	0	8,570	0.00%
2024/05/15	4.3	104.85	3.1	104.02	101.00	1.3	8,279	0.02%
2024/05/14	1	102.00	2	101.00	101.00	-1	7,972	-0.01%
2024/05/13	3	96.50	0	0.00	97.00	3	7,690	0.04%
2024/05/10	5	96.88	1	98.00	96.80	4	7,616	0.05%
2024/05/06	0	0.00	0.2	95.00	94.50	-0.2	7,134	0.00%
2024/05/03	6.1	94.43	4	95.00	93.90	2.1	7,048	0.03%
2024/05/02	12.2	94.20	0	0.00	94.20	12.2	6,895	0.18%
2024/04/30	0	0.00	13.1	103.11	103.00	-13.1	6,556	-0.20%
2024/04/29	0	0.00	1	97.50	98.00	-1	6,115	-0.02%
2024/04/26	5	96.10	7	96.84	95.50	-2	5,957	-0.03%
2024/04/25	3	94.30	3	93.63	92.10	0	5,774	0.00%
2024/04/24	9	94.21	6	94.48	94.70	3	5,674	0.05%
2024/04/23	14	90.28	4	90.90	90.50	10	5,491	0.18%
2024/04/22	12	92.21	46	89.78	87.30	-34	5,377	-0.63%
2024/04/19	36	95.85	5	96.80	95.70	31	5,192	0.60%
2024/04/18	4	96.85	4	98.78	100.50	0	4,915	0.00%
2024/04/17	12	99.03	3	99.60	98.00	9	4,737	0.19%
2024/04/16	53	102.49	41	103.99	96.80	12	4,392	0.27%
2024/04/15	3	104.67	2.5	104.24	107.50	0.5	3,770	0.01%
2024/04/12	5	98.96	8	99.08	98.10	-3	3,413	-0.09%
2024/04/11	8	101.49	10	100.16	98.20	-2	3,313	-0.06%
2024/04/10	19	97.15	23	98.96	99.70	-4	3,074	-0.13%
2024/04/09	0	0.00	3	92.50	92.60	-3	2,603	-0.12%
2024/04/08	5	94.02	6	93.57	93.50	-1	2,450	-0.04%
2024/04/03	3	92.13	7	89.69	92.30	-4	2,261	-0.18%
2024/04/02	0	0.00	0.3	86.40	87.80	-0.3	2,029	-0.01%
2024/04/01	0	0.00	2	85.65	86.70	-2	1,818	-0.11%
2024/03/29	1	82.20	11.5	80.47	80.40	-10.5	1,573	-0.67%
2024/03/28	1	77.70	7	77.37	78.20	-6	1,401	-0.43%
2024/03/27	7	77.13	0	0.00	76.40	7	1,310	0.53%
2024/03/26	3	75.80	0.1	75.00	74.90	2.9	1,231	0.24%
2024/03/20	0	0.00	10	74.50	73.70	-10	1,205	-0.83%
2024/03/14	0.1	70.90	0	0.00	70.50	0.1	1,093	0.01%