中美晶 (5483)-元大-佳里券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
218.0
漲跌
▼3.5
漲幅
-1.58%
成交量
3,414張
產業
上櫃半導體類股
1578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/27	1	221.48	1.4	218.69	218.00	-0.4	4,159	-0.01%
2024/06/25	0	0.00	3	212.50	218.00	-3	4,710	-0.06%
2024/06/24	0	0.00	1	216.00	213.50	-1	4,934	-0.02%
2024/06/20	0	0.00	1	213.50	215.50	-1	5,106	-0.02%
2024/06/19	0	217.00	0	0.00	210.50	0	5,254	0.00%
2024/06/18	1	213.00	0	0.00	214.00	1	5,567	0.02%
2024/06/17	0	0.00	1	210.50	212.50	-1	6,185	-0.02%
2024/06/14	0	0.00	1	210.50	210.50	-1	6,672	-0.01%
2024/06/11	0	0.00	1	209.50	210.00	-1	6,994	-0.01%
2024/06/06	3	212.83	4	210.63	212.00	-1	7,245	-0.01%
2024/06/04	0	0.00	2.1	212.50	212.50	-2.1	7,787	-0.03%
2024/06/03	1.1	211.99	1.2	211.21	214.00	-0.2	7,889	0.00%
2024/05/31	0	0.00	2	208.75	208.50	-2	7,851	-0.03%
2024/05/30	1	205.00	0	0.00	205.50	1	7,872	0.01%
2024/05/29	0	202.50	0	0.00	203.00	0	7,885	0.00%
2024/05/27	0	0.00	0.3	205.00	205.50	-0.3	7,949	0.00%
2024/05/24	0	0.00	1	203.00	202.50	-1	7,948	-0.01%
2024/05/23	1	201.00	1.1	202.50	201.50	-0.1	7,944	0.00%
2024/05/22	0	0.00	0.3	203.00	202.50	-0.3	7,874	0.00%
2024/05/17	1	194.00	2	195.25	195.50	-1	7,679	-0.01%
2024/05/15	1	190.50	0	0.00	191.00	1	7,680	0.01%
2024/05/13	0.3	189.83	0	0.00	189.00	0.3	7,797	0.00%
2024/05/09	0	0.00	1	193.00	194.00	-1	7,689	-0.01%
2024/05/08	0	0.00	0	192.50	193.00	0	7,684	0.00%
2024/05/07	3.1	194.65	0	0.00	194.00	3.1	7,657	0.04%
2024/05/06	0	194.50	1	195.50	197.00	-1	7,633	-0.01%
2024/05/03	0	0.00	0.1	197.00	192.50	-0.1	7,644	0.00%
2024/05/02	0.1	195.00	0	0.00	196.00	0.1	7,677	0.00%
2024/04/30	2	195.75	0	0.00	195.50	2	7,715	0.03%
2024/04/26	0	0.00	1	193.00	192.50	-1	7,809	-0.01%
2024/04/25	0	0.00	1	192.50	191.50	-1	7,832	-0.01%
2024/04/23	0.1	189.50	0	0.00	188.50	0.1	7,969	0.00%
2024/04/22	1	188.00	0	0.00	188.50	1	8,055	0.01%
2024/04/19	1.2	196.15	0.3	193.50	192.00	0.9	8,008	0.01%
2024/04/18	0.2	199.00	0	0.00	199.50	0.2	7,978	0.00%
2024/04/17	2	202.00	1	202.50	202.00	1	8,054	0.01%
2024/04/16	1.4	200.81	2.3	199.44	199.00	-0.8	8,071	-0.01%
2024/04/15	1	208.52	0.1	208.75	208.50	1	7,963	0.01%
2024/04/12	1.5	212.37	2	211.75	211.50	-0.5	7,933	-0.01%
2024/04/11	0	210.00	2	209.00	210.00	-2	7,977	-0.02%
2024/04/10	2	212.50	1	212.00	211.00	1	8,052	0.01%
2024/04/09	0.1	210.50	2	210.00	210.50	-2	8,170	-0.02%
2024/04/08	1	209.50	2	212.00	210.50	-1	8,228	-0.01%
2024/04/03	3	209.00	1	211.00	211.00	2	8,250	0.02%
2024/04/02	2.3	209.13	2	211.50	209.50	0.3	8,294	0.00%
2024/04/01	8	209.88	1	208.50	208.00	7	8,371	0.08%
2024/03/29	4	212.00	13	215.81	214.50	-9	8,349	-0.11%
2024/03/28	2.1	222.06	4	218.00	215.00	-1.9	8,105	-0.02%
2024/03/27	9.1	217.91	7	218.00	223.50	2.1	7,891	0.03%
2024/03/26	4	219.63	0	0.00	214.00	4	7,710	0.05%
2024/03/25	1.6	223.87	1	222.50	220.00	0.6	7,706	0.01%
2024/03/22	3.6	224.76	8	223.06	224.00	-4.4	7,788	-0.06%
2024/03/21	7.1	232.70	5.1	235.31	232.50	2	7,772	0.03%
2024/03/20	22	236.89	12.5	235.94	240.00	9.5	7,614	0.12%
2024/03/19	11.1	221.93	22	222.30	226.00	-10.9	7,048	-0.15%
2024/03/18	0	0.00	1	208.50	207.50	-1	6,610	-0.02%
2024/03/15	0.8	207.56	2	209.00	207.50	-1.2	6,664	-0.02%
2024/03/14	6	213.75	1	215.50	208.50	5	6,596	0.08%
2024/03/13	4.5	218.94	8.3	217.29	215.50	-3.8	6,432	-0.06%
2024/03/12	3.5	211.00	6.2	211.24	214.50	-2.7	6,260	-0.04%
2024/03/11	10	210.55	17	210.50	209.00	-7	6,205	-0.11%
2024/03/08	17.2	212.92	17.1	212.20	209.00	0.1	6,145	0.00%
2024/03/07	6	199.42	4	199.00	200.50	2	5,714	0.04%
2024/03/06	2	197.00	4.2	196.49	197.00	-2.2	5,628	-0.04%
2024/03/05	1	195.00	1	196.50	197.00	0	5,650	0.00%
2024/03/04	1	191.00	0	0.00	193.50	1	5,690	0.02%
2024/03/01	2.1	190.52	0.1	189.50	189.50	2	5,804	0.03%
2024/02/27	0	0.00	1	187.50	186.00	-1	5,798	-0.02%
2024/02/23	2	189.00	0	0.00	187.00	2	5,808	0.03%
2024/02/22	0.1	188.50	0	0.00	188.50	0.1	5,836	0.00%
2024/02/21	1	185.00	0.4	185.50	185.50	0.6	5,847	0.01%
2024/02/16	0	182.00	4	182.50	184.00	-4	5,919	-0.07%
2024/02/15	17.2	184.30	12	186.46	184.00	5.2	5,927	0.09%
2024/02/05	0	0.00	1	192.00	192.00	-1	5,864	-0.02%
2024/02/02	0	192.00	1	191.00	191.00	-1	5,886	-0.02%
2024/01/31	1	192.50	2	192.00	192.00	-1	5,965	-0.02%
2024/01/30	0	0.00	3	193.00	192.50	-3	5,984	-0.05%
2024/01/29	1	193.50	2	193.00	194.00	-1	6,038	-0.02%
2024/01/26	0	0.00	3	193.00	192.50	-3	6,078	-0.05%
2024/01/25	0	196.92	2	195.50	195.00	-2	6,152	-0.03%
2024/01/24	0	0.00	1	203.00	203.50	-1	6,207	-0.02%
2024/01/23	0	0.00	9	199.61	201.00	-9	6,164	-0.15%
2024/01/22	2	195.26	1	198.50	196.00	1	6,117	0.02%
2024/01/19	0	197.50	2	196.00	197.50	-2	6,077	-0.03%
2024/01/18	0	0.00	1.2	191.75	195.50	-1.2	6,074	-0.02%
2024/01/17	1	193.50	2	191.50	191.00	-1	5,984	-0.02%
2024/01/16	3	196.00	1	194.50	196.00	2	5,862	0.03%
2024/01/15	1	200.50	1	200.00	201.00	0	5,754	0.00%
2024/01/12	1	199.00	4	199.00	200.00	-3	5,744	-0.05%
2024/01/11	4.1	199.62	6	199.58	200.00	-2	5,675	-0.03%
2024/01/10	1	194.99	1	195.50	196.50	0	5,572	0.00%
2024/01/09	1	193.50	1	193.00	193.00	0	5,525	0.00%
2024/01/08	4	190.51	1	192.50	192.50	3	5,490	0.06%
2024/01/05	2	191.50	1.1	189.77	191.50	0.9	5,465	0.02%
2024/01/04	2	192.00	0	0.00	191.50	2	5,417	0.04%
2024/01/03	6.1	193.99	1.1	193.50	193.00	5	5,373	0.09%
2024/01/02	0.1	194.50	0	0.00	201.00	0.1	5,226	0.00%
2023/12/29	7	195.79	3	194.00	196.00	4	5,147	0.08%
2023/12/28	0.2	196.71	4.4	197.18	196.00	-4.2	5,112	-0.08%
2023/12/27	5	200.90	0	0.00	200.50	5	5,047	0.10%
2023/12/26	0	0.00	5.3	204.21	207.50	-5.3	4,939	-0.11%
2023/12/25	1	196.00	2.1	198.48	198.50	-1.1	4,817	-0.02%
2023/12/22	0.1	196.64	0	0.00	199.00	0.1	4,744	0.00%
2023/12/21	2.1	197.50	6	196.00	198.50	-4	4,666	-0.08%
2023/12/20	3.1	197.67	0	0.00	198.00	3.1	4,595	0.07%
2023/12/19	3	195.00	3	195.50	200.50	0	4,467	0.00%
2023/12/18	3	199.00	4	200.88	200.50	-1	4,314	-0.02%
2023/12/15	7	196.93	11	196.68	197.50	-4	4,171	-0.10%
2023/12/14	4.1	188.87	10	189.70	191.50	-5.9	3,986	-0.15%
2023/12/13	4.1	188.37	2	188.50	187.50	2.1	3,933	0.05%
2023/12/12	0	0.00	2.3	189.57	190.50	-2.3	3,934	-0.06%
2023/12/08	0.1	185.48	0	0.00	184.50	0.1	3,926	0.00%
2023/12/07	2	185.50	2	186.00	183.50	0	3,939	0.00%
2023/12/06	1	184.50	2	185.00	184.50	-1	3,910	-0.03%
2023/12/05	5	179.50	1	179.00	180.50	4	3,885	0.10%
2023/12/01	1	183.00	0	0.00	184.50	1	3,828	0.03%
2023/11/30	1	185.50	11.1	184.59	183.00	-10.1	3,797	-0.26%
2023/11/29	8	184.93	3.3	185.00	185.00	4.7	3,750	0.13%
2023/11/28	3.1	182.52	3	181.00	182.00	0.1	3,641	0.00%
2023/11/27	12.4	178.97	11	177.55	177.50	1.4	3,479	0.04%
2023/11/24	0.1	178.50	1	179.00	179.00	-0.9	3,449	-0.03%
2023/11/22	0	174.00	10	173.50	173.50	-10	3,373	-0.30%
2023/11/21	0	175.00	0	0.00	175.00	0	3,346	0.00%
2023/11/17	0	0.00	2	177.50	177.50	-2	3,321	-0.06%
2023/11/16	0	0.00	1.2	175.25	176.50	-1.2	3,282	-0.04%
2023/11/15	1	174.00	3	175.33	174.00	-2	3,243	-0.06%
2023/11/14	6	172.84	0	0.00	173.50	6	3,212	0.19%
2023/11/13	1	175.00	1.4	176.36	175.50	-0.4	3,173	-0.01%
2023/11/10	2	174.50	0	0.00	175.00	2	3,157	0.06%
2023/11/09	0	0.00	10	171.00	172.50	-10	3,140	-0.32%
2023/11/07	0.2	173.50	0	0.00	175.00	0.2	3,141	0.01%
2023/11/06	1	175.00	3	174.83	175.00	-2	3,148	-0.06%
2023/11/03	1	173.50	7.3	172.42	173.00	-6.3	3,136	-0.20%
2023/11/02	10.1	170.31	20.3	170.93	173.00	-10.3	3,191	-0.32%
2023/11/01	9.4	168.64	6	168.58	170.00	3.4	3,118	0.11%
2023/10/31	0	0.00	2.3	163.87	163.50	-2.3	3,015	-0.08%
2023/10/30	2.4	164.92	1	164.50	164.50	1.4	3,108	0.05%
2023/10/26	1	160.00	5	159.50	159.00	-4	3,209	-0.12%
2023/10/24	3	162.33	1	161.50	161.00	2	3,337	0.06%
2023/10/23	1	161.00	1	160.50	161.50	0	3,490	0.00%
2023/10/20	2	161.00	0	0.00	161.50	2	3,591	0.06%
2023/10/18	0	0.00	6	164.17	163.50	-6	3,798	-0.16%
2023/10/17	0	0.00	3	166.83	166.00	-3	3,867	-0.08%
2023/10/16	6	166.00	1.2	164.67	166.00	4.8	4,055	0.12%
2023/10/13	0	0.00	3	166.33	166.00	-3	4,216	-0.07%
2023/10/12	1	167.00	1	166.00	166.50	0	4,350	0.00%
2023/10/11	0.2	162.50	1.2	163.25	164.50	-1	4,611	-0.02%
2023/10/06	0	0.00	1	162.00	161.50	-1	4,943	-0.02%
2023/10/05	1	161.50	1	160.50	162.00	0	5,309	0.00%
2023/10/04	1.1	159.00	1	159.00	159.00	0.1	5,327	0.00%
2023/10/03	1	161.00	0	0.00	161.00	1	5,300	0.02%
2023/10/02	0.5	162.00	0	0.00	162.00	0.5	5,302	0.01%
2023/09/28	1	157.50	0	0.00	157.00	1	5,299	0.02%
2023/09/27	1	155.51	0	0.00	157.00	1	5,305	0.02%
2023/09/26	0	157.50	0	0.00	157.00	0	5,314	0.00%
2023/09/25	1	159.50	0	0.00	160.50	1	5,316	0.02%
2023/09/21	6	159.42	0	0.00	158.00	6	5,345	0.11%
2023/09/19	11	164.32	0	0.00	163.50	11	5,329	0.21%
2023/09/18	0	0.00	3	165.33	165.00	-3	5,339	-0.06%
2023/09/15	1	165.50	0	0.00	166.50	1	5,428	0.02%
2023/09/14	1	164.50	0	0.00	164.00	1	5,382	0.02%
2023/09/13	1	161.00	1	160.00	161.00	0	5,290	0.00%
2023/09/12	2	158.00	1	162.00	161.00	1	5,355	0.02%
2023/09/11	0	156.50	1	157.00	157.00	-1	5,353	-0.02%
2023/09/08	3	155.67	2	157.00	155.50	1	5,383	0.02%
2023/09/07	0	0.00	2	160.50	158.00	-2	5,393	-0.04%
2023/09/06	1	157.50	0	0.00	158.50	1	5,367	0.02%
2023/09/05	3.3	159.19	0	0.00	160.00	3.3	5,363	0.06%
2023/09/04	0.2	159.00	0.5	161.00	160.00	-0.3	5,371	-0.01%
2023/08/31	2	156.75	0	0.00	156.50	2	5,404	0.04%
2023/08/30	0	0.00	1	156.50	156.50	-1	5,424	-0.02%
2023/08/28	0	0.00	2	155.00	154.50	-2	5,477	-0.04%
2023/08/25	1.1	153.02	1	152.50	152.50	0.1	5,505	0.00%
2023/08/24	1.1	153.64	1	153.50	154.50	0.1	5,537	0.00%
2023/08/23	2	155.25	0	0.00	155.00	2	5,562	0.04%
2023/08/22	3	153.67	1	153.00	153.00	2	5,614	0.04%
2023/08/21	1	153.50	5	153.70	153.50	-4	5,652	-0.07%
2023/08/18	0	0.00	5	154.10	154.00	-5	5,687	-0.09%
2023/08/16	0.1	153.00	2	149.50	152.00	-1.9	5,669	-0.03%
2023/08/14	0.5	154.00	0.2	154.50	154.50	0.3	5,662	0.00%
2023/08/11	0	0.00	0.2	159.50	157.50	-0.2	5,620	0.00%
2023/08/09	1	161.49	3	159.50	160.00	-2	5,595	-0.04%
2023/08/08	4.2	160.57	6	161.92	161.50	-1.8	5,567	-0.03%
2023/08/07	5	167.30	0.1	168.00	167.50	4.9	5,498	0.09%
2023/08/02	2.2	163.64	12.3	167.12	163.00	-10.1	5,465	-0.18%
2023/07/31	7	171.50	5	173.30	171.50	2	5,375	0.04%
2023/07/27	1.1	170.41	0	0.00	169.50	1.1	5,230	0.02%
2023/07/26	2.4	168.71	1	173.00	165.50	1.4	5,150	0.03%
2023/07/25	9	176.89	3	176.83	175.50	6	4,990	0.12%
2023/07/24	1	180.01	1	180.00	180.50	0	4,881	0.00%
2023/07/21	1	180.00	0	0.00	180.00	1	4,755	0.02%
2023/07/20	2	183.00	1	180.50	181.50	1	4,673	0.02%
2023/07/19	1.1	186.17	3	183.33	179.00	-1.9	4,567	-0.04%
2023/07/18	3.2	182.16	1.1	181.64	183.00	2.1	4,378	0.05%
2023/07/17	2.6	185.23	11	183.14	182.00	-8.4	4,233	-0.20%
2023/07/14	26	184.15	8.4	180.40	185.00	17.6	4,107	0.43%
2023/07/13	20	178.60	10	179.50	177.50	10	3,826	0.26%
2023/07/12	20.4	171.94	3	171.17	176.50	17.4	3,439	0.51%
2023/07/04	0	161.50	0.4	162.50	161.50	-0.4	3,100	-0.01%
2023/07/03	0.5	162.00	0	0.00	162.50	0.5	3,123	0.02%
2023/06/27	1	160.50	1	158.00	157.50	0	3,127	0.00%
2023/06/21	0	156.50	2	159.00	156.00	-2	3,097	-0.06%
2023/06/19	1	164.00	5.5	162.36	162.00	-4.5	3,062	-0.15%
2023/06/16	2.1	163.90	0	163.50	164.00	2.1	3,044	0.07%
2023/06/15	2	161.25	1.2	161.42	161.50	0.8	3,018	0.03%
2023/06/14	2.5	160.50	2.5	159.20	160.00	0	3,166	0.00%
2023/06/12	1	157.00	0	0.00	157.00	1	3,149	0.03%
2023/06/09	2	157.00	0	0.00	156.50	2	3,167	0.06%
2023/06/08	1	157.00	0	0.00	156.00	1	3,152	0.03%
2023/06/07	0.4	158.50	0.2	158.50	159.00	0.3	3,186	0.01%
2023/06/06	0	156.50	0	0.00	157.00	0	3,200	0.00%
2023/06/05	0	0.00	0.2	160.50	160.00	-0.2	3,184	0.00%
2023/06/02	0	0.00	0.3	157.50	158.00	-0.3	3,186	-0.01%
2023/06/01	1.1	157.02	0	0.00	157.00	1.1	3,168	0.03%
2023/05/31	0.1	159.00	0.2	159.00	159.00	-0.2	3,155	0.00%
2023/05/30	0	0.00	1	159.00	159.00	-1	3,136	-0.03%
2023/05/29	1.1	159.94	7	160.36	159.50	-5.9	3,164	-0.19%
2023/05/26	0	0.00	3	158.50	158.50	-3	3,150	-0.10%
2023/05/25	0	0.00	1	156.00	156.50	-1	3,128	-0.03%
2023/05/24	3	155.50	3	155.00	155.50	0	3,096	0.00%
2023/05/23	1.6	154.00	0	0.00	153.00	1.6	3,068	0.05%
2023/05/22	0	0.00	3	152.67	153.00	-3	3,047	-0.10%
2023/05/19	1	151.00	1	151.00	151.00	0	3,023	0.00%
2023/05/18	1	152.50	2	152.50	152.50	-1	3,002	-0.03%
2023/05/17	8	150.06	2	149.50	150.50	6	2,987	0.20%
2023/05/16	2	149.25	0	0.00	148.50	2	2,967	0.07%
2023/05/12	1	147.50	3	147.00	147.00	-2	2,956	-0.07%
2023/05/11	4	146.88	0	0.00	146.50	4	2,950	0.14%
2023/05/09	1	152.00	0	0.00	151.00	1	2,947	0.03%
2023/05/08	0	0.00	3	153.50	154.50	-3	2,946	-0.10%
2023/05/05	3	148.50	0	0.00	148.00	3	2,897	0.10%
2023/05/04	0	0.00	3	144.83	145.00	-3	2,945	-0.10%
2023/05/03	0.2	147.50	0	0.00	147.00	0.2	2,980	0.01%
2023/05/02	0	0.00	1	150.00	150.00	-1	3,042	-0.03%
2023/04/26	0.2	143.50	0	0.00	144.50	0.2	3,125	0.01%
2023/04/25	1.2	144.50	0	0.00	144.00	1.2	3,132	0.04%
2023/04/24	0	0.00	1	148.50	148.00	-1	3,116	-0.03%
2023/04/21	2	151.25	0	0.00	149.00	2	3,251	0.06%
2023/04/20	0.1	150.00	2	150.50	149.00	-1.9	3,261	-0.06%
2023/04/19	0.3	153.50	5	152.50	151.50	-4.7	3,293	-0.14%
2023/04/18	2	153.75	0	0.00	153.00	2	3,307	0.06%
2023/04/17	1	155.50	11	155.50	155.00	-10	3,310	-0.30%
2023/04/14	4	156.00	1	156.00	155.50	3	3,329	0.09%
2023/04/13	10	155.50	0.1	156.50	154.00	9.9	3,363	0.30%
2023/04/12	4	156.25	0	0.00	156.00	4	3,362	0.12%
2023/04/11	0	158.05	1	157.00	157.00	-1	3,357	-0.03%
2023/04/10	2	157.75	1	156.50	156.50	1	3,374	0.03%
2023/04/07	0	0.00	2	154.00	154.50	-2	3,330	-0.06%
2023/04/06	6	153.33	5	153.20	152.50	1	3,321	0.03%
2023/03/31	10	157.00	1	157.00	156.00	9	3,311	0.27%
2023/03/30	0	0.00	1	157.00	156.50	-1	3,324	-0.03%
2023/03/29	0	154.00	0	0.00	153.50	0	3,355	0.00%
2023/03/28	0	157.50	1	156.00	154.00	-1	3,451	-0.03%
2023/03/27	1	157.00	0	0.00	157.00	1	3,461	0.03%
2023/03/24	0.1	157.00	29	155.57	156.50	-28.9	3,506	-0.83%
2023/03/23	0	0.00	6	155.50	155.50	-6	3,508	-0.17%
2023/03/22	1	154.50	2	154.50	154.00	-1	3,486	-0.03%
2023/03/21	12	152.50	1	152.50	152.50	11	3,432	0.32%
2023/03/20	21.3	152.39	2	152.00	152.00	19.3	3,439	0.56%
2023/03/17	2.6	155.35	1	154.00	154.00	1.6	3,404	0.05%
2023/03/16	1	159.00	1	159.00	159.00	0	3,238	0.00%
2023/03/14	0.1	154.00	1	153.50	153.50	-0.9	3,248	-0.03%
2023/03/13	0	0.00	1	155.00	157.00	-1	3,238	-0.03%
2023/03/10	0.1	156.50	0	0.00	156.00	0.1	3,232	0.00%
2023/03/09	0	0.00	1	163.00	162.00	-1	3,243	-0.03%
2023/03/08	1	160.50	0	0.00	162.00	1	3,232	0.03%
2023/03/03	0	158.50	0.2	159.00	158.00	-0.2	3,214	-0.01%
2023/03/01	0.1	157.00	0	0.00	159.50	0.1	3,243	0.00%
2023/02/23	0	0.00	1	162.00	164.50	-1	3,185	-0.03%
2023/02/22	0.1	159.00	0	0.00	160.00	0.1	3,228	0.00%
2023/02/17	0.1	161.00	2	160.50	161.00	-1.9	3,612	-0.05%
2023/02/16	0	0.00	2	160.50	162.00	-2	3,714	-0.05%
2023/02/15	5.1	158.11	0	0.00	157.50	5.1	3,886	0.13%
2023/02/14	1	160.50	2	162.00	161.50	-1	3,988	-0.03%
2023/02/13	3.1	160.69	0	0.00	162.00	3.1	4,029	0.08%
2023/02/09	0	0.00	1	166.00	166.00	-1	4,266	-0.02%
2023/02/08	0	0.00	2	164.25	165.00	-2	4,329	-0.05%
2023/02/06	3	160.00	0	0.00	159.50	3	4,351	0.07%
2023/02/01	0.1	164.50	1.3	165.00	165.00	-1.2	4,318	-0.03%
2023/01/31	1	162.50	2.6	162.12	162.50	-1.6	4,290	-0.04%
2023/01/30	0	0.00	1.4	161.21	160.50	-1.4	4,233	-0.03%
2023/01/12	2	157.00	0	0.00	156.50	2	4,267	0.05%
2023/01/11	0	0.00	8	160.94	161.50	-8	4,273	-0.19%
2023/01/10	0	0.00	1	156.50	156.50	-1	4,166	-0.02%
2023/01/09	1	155.50	1	155.00	156.00	0	4,184	0.00%
2023/01/04	0	0.00	1	145.00	145.00	-1	4,313	-0.02%
2022/12/29	1	138.50	0	0.00	138.50	1	4,461	0.02%
2022/12/28	3	138.00	0	0.00	138.00	3	4,519	0.07%
2022/12/23	2	141.25	0	0.00	143.50	2	4,740	0.04%
2022/12/22	0	0.00	1	145.50	145.50	-1	4,824	-0.02%
2022/12/20	7	146.21	2	149.75	144.00	5	5,049	0.10%
2022/12/16	6	155.50	1.1	154.16	153.50	4.9	5,039	0.10%
2022/12/07	0	0.00	1	155.50	155.00	-1	5,069	-0.02%
2022/12/05	1	163.00	0	0.00	162.00	1	5,107	0.02%
2022/12/01	0	161.50	0.1	162.00	161.00	-0.1	5,195	0.00%
2022/11/29	0	0.00	1	156.00	156.00	-1	5,186	-0.02%
2022/11/24	1	161.00	2	160.50	160.50	-1	5,219	-0.02%
2022/11/23	0	0.00	1	158.00	159.50	-1	5,266	-0.02%
2022/11/22	2	157.00	2	157.50	158.50	0	5,298	0.00%
2022/11/18	0	0.00	4	159.38	156.50	-4	5,346	-0.07%
2022/11/17	0	0.00	1.4	161.57	162.00	-1.4	5,279	-0.03%
2022/11/16	1	160.00	1	158.50	162.00	0	5,259	0.00%
2022/11/15	3	158.17	11	160.91	162.00	-8	5,155	-0.16%
2022/11/14	2	154.25	1	155.00	155.50	1	5,060	0.02%
2022/11/11	3	155.67	12	156.38	155.00	-9	5,034	-0.18%
2022/11/10	1.3	145.65	7.1	145.86	147.00	-5.8	4,979	-0.12%
2022/11/09	1	141.50	3	140.33	142.00	-2	4,940	-0.04%
2022/11/08	3.1	141.13	0	0.00	139.00	3.1	4,940	0.06%
2022/11/07	0	0.00	3	137.33	137.50	-3	4,873	-0.06%
2022/11/04	2	129.00	4	130.00	130.50	-2	4,890	-0.04%
2022/11/03	1	126.50	2	125.75	127.50	-1	4,889	-0.02%
2022/11/02	3.1	127.50	1	127.50	127.00	2.1	4,998	0.04%
2022/10/31	1	123.00	1	124.50	124.00	0	5,223	0.00%
2022/10/28	1	123.50	0	0.00	121.50	1	5,237	0.02%
2022/10/27	2	125.50	1	125.00	125.50	1	5,201	0.02%
2022/10/24	1	123.50	1	126.00	122.00	0	5,200	0.00%
2022/10/19	1	123.00	0	0.00	120.50	1	5,171	0.02%
2022/10/18	1	121.50	0	0.00	122.50	1	5,159	0.02%
2022/10/17	0	0.00	1	118.00	121.50	-1	5,242	-0.02%
2022/10/13	0.2	117.85	0	0.00	117.00	0.2	5,300	0.00%
2022/10/12	0	123.50	0	0.00	123.00	0	5,252	0.00%
2022/10/11	11.1	124.39	9.1	125.00	122.00	2.1	5,282	0.04%
2022/10/07	3	133.83	3	133.17	131.00	0	5,208	0.00%
2022/10/04	3	133.00	0	0.00	133.00	3	5,177	0.06%
2022/10/03	1	126.00	1	128.50	129.00	0	5,154	0.00%
2022/09/30	1.1	126.45	3	128.50	131.00	-1.9	5,141	-0.04%
2022/09/29	0.1	130.50	0	0.00	131.00	0.1	5,093	0.00%
2022/09/28	2.1	137.52	2	135.75	132.00	0.1	5,042	0.00%
2022/09/27	7	139.29	2	139.50	140.50	5	4,938	0.10%
2022/09/26	3	149.67	1	148.50	148.50	2	4,850	0.04%
2022/09/22	0	0.00	0.2	157.00	156.50	-0.2	4,893	0.00%
2022/09/21	0	0.00	0.1	158.50	157.00	-0.1	4,917	0.00%
2022/09/15	1	164.00	0	0.00	164.00	1	5,015	0.02%
2022/09/14	1	163.50	2	164.00	165.00	-1	5,091	-0.02%
2022/09/13	13.2	168.38	12	167.21	167.00	1.2	5,132	0.02%
2022/09/12	2	168.00	1	168.50	168.50	1	5,211	0.02%
2022/09/07	0	0.00	2.9	158.66	158.50	-2.9	5,372	-0.05%
2022/09/06	0	0.00	1	163.50	163.50	-1	5,371	-0.02%
2022/09/05	3.1	163.31	4	162.00	162.00	-0.9	5,435	-0.02%
2022/09/02	0	0.00	1	165.50	166.00	-1	5,510	-0.02%
2022/09/01	0	0.00	2	164.25	164.50	-2	5,499	-0.04%
2022/08/31	3	167.67	3	167.00	167.50	0	5,561	0.00%
2022/08/30	2	167.00	3	167.83	168.00	-1	5,559	-0.02%
2022/08/29	2.1	161.02	1	161.50	161.00	1.1	5,496	0.02%
2022/08/26	4.3	167.39	6	166.50	166.50	-1.7	5,514	-0.03%
2022/08/25	2	168.00	0.3	167.50	167.00	1.7	5,535	0.03%
2022/08/24	1	164.50	0	0.00	164.00	1	5,560	0.02%
2022/08/23	0.1	162.50	3.1	164.44	166.00	-3	5,648	-0.05%
2022/08/22	0	0.00	1	166.00	164.50	-1	5,753	-0.02%
2022/08/19	1.3	168.77	0	0.00	166.00	1.3	5,751	0.02%
2022/08/18	2	168.00	0	0.00	169.00	2	5,698	0.04%
2022/08/17	1	165.50	2	165.50	167.50	-1	5,659	-0.02%
2022/08/16	1	165.00	2	163.25	163.00	-1	5,586	-0.02%
2022/08/15	1	161.00	2	161.00	160.00	-1	5,515	-0.02%
2022/08/12	1	161.00	1	161.51	161.50	0	5,470	0.00%
2022/08/11	4	161.88	4	161.63	161.00	0	5,467	0.00%
2022/08/10	2	156.50	2	156.25	156.50	0	5,418	0.00%
2022/08/09	2	155.00	3	155.00	155.50	-1	5,402	-0.02%
2022/08/08	0.1	149.74	2	150.00	151.50	-1.9	5,417	-0.04%
2022/08/05	4	147.75	5	146.90	149.00	-1	5,544	-0.02%
2022/08/04	0	137.50	0	0.00	139.00	0	5,368	0.00%
2022/08/02	0	0.00	1	137.50	138.00	-1	5,432	-0.02%
2022/08/01	0.1	141.50	0	0.00	141.50	0.1	5,424	0.00%
2022/07/28	0.1	142.50	0	0.00	142.00	0.1	5,588	0.00%
2022/07/27	0	0.00	2	142.00	143.00	-2	5,713	-0.04%
2022/07/26	0	0.00	1	141.50	141.50	-1	5,703	-0.02%
2022/07/25	3	145.00	3	145.00	145.00	0	5,727	0.00%
2022/07/22	7	146.00	5	145.90	146.00	2	5,808	0.03%
2022/07/21	1	144.50	0	0.00	145.50	1	5,817	0.02%
2022/07/20	1	142.00	1.1	142.05	142.00	-0.1	5,829	0.00%
2022/07/19	2	138.50	5	138.80	139.00	-3	5,823	-0.05%
2022/07/18	4.1	143.27	2	144.00	144.50	2.1	5,848	0.04%
2022/07/15	1	140.00	1	139.00	141.00	0	5,809	0.00%
2022/07/14	4	138.75	3	137.17	138.00	1	5,776	0.02%
2022/07/13	2	139.00	0	0.00	138.50	2	5,750	0.03%
2022/07/11	0	0.00	1	141.50	141.00	-1	5,750	-0.02%
2022/07/07	3.1	137.81	1	137.00	138.50	2.1	5,719	0.04%
2022/07/06	0.1	136.00	0	0.00	133.00	0.1	5,828	0.00%
2022/07/05	0	0.00	0.1	138.50	138.00	-0.1	5,852	0.00%
2022/07/04	0	0.00	1.1	136.95	137.50	-1.1	5,854	-0.02%
2022/07/01	2.1	139.12	2	137.50	139.00	0.1	5,867	0.00%
2022/06/30	0	0.00	2	142.00	141.00	-2	5,781	-0.03%
2022/06/28	0.1	148.31	1	146.50	146.50	-0.9	5,780	-0.02%
2022/06/27	0	0.00	0.5	151.50	152.00	-0.5	5,782	-0.01%
2022/06/24	0	0.00	0.1	146.00	147.00	-0.1	5,751	0.00%
2022/06/23	1	144.47	1.3	140.46	143.50	-0.3	5,748	0.00%
2022/06/22	2	144.75	2	142.75	143.00	0	5,747	0.00%
2022/06/21	1	145.00	2	145.50	146.50	-1	5,723	-0.02%
2022/06/20	2	143.01	0	0.00	142.50	2	5,801	0.03%
2022/06/17	2.1	149.47	0	0.00	150.00	2.1	5,724	0.04%
2022/06/16	1.1	159.44	0	0.00	156.50	1.1	5,598	0.02%
2022/06/14	1	160.00	5	159.50	160.50	-4	5,814	-0.07%
2022/06/13	4	161.38	9.1	164.97	161.50	-5.1	5,805	-0.09%
2022/06/10	2	170.75	0	0.00	171.00	2	5,781	0.03%
2022/06/09	6	172.33	1	173.00	173.00	5	5,831	0.09%
2022/06/08	1	169.00	2	170.00	170.00	-1	5,773	-0.02%
2022/06/06	0.1	169.50	0	0.00	171.00	0.1	5,863	0.00%
2022/06/02	0	0.00	1	170.50	170.00	-1	5,915	-0.02%
2022/06/01	3	170.17	2	171.50	169.50	1	6,035	0.02%
2022/05/31	1	171.00	7	171.79	172.50	-6	5,993	-0.10%
2022/05/30	7	170.14	1	167.00	170.50	6	5,949	0.10%
2022/05/27	1.1	163.03	0	0.00	162.00	1.1	5,795	0.02%
2022/05/26	0	0.00	1	162.50	159.00	-1	5,807	-0.02%
2022/05/25	1	162.00	1	159.50	161.00	0	5,839	0.00%
2022/05/24	2	159.25	0	0.00	156.50	2	5,923	0.03%
2022/05/20	0	0.00	1	162.00	163.50	-1	5,960	-0.02%
2022/05/19	2	159.00	4	161.50	162.50	-2	5,962	-0.03%
2022/05/18	3	164.33	1	164.00	164.50	2	5,926	0.03%
2022/05/17	0	0.00	13	159.35	163.50	-13	5,853	-0.22%
2022/05/16	20	163.05	4.3	160.34	158.50	15.7	5,876	0.27%
2022/05/13	2	162.73	5.1	158.22	160.50	-3	5,791	-0.05%
2022/05/12	1	152.00	1	151.00	152.00	0	5,708	0.00%
2022/05/11	2	154.75	1	154.50	155.00	1	5,794	0.02%
2022/05/10	0.1	154.00	1	151.00	155.00	-0.9	5,921	-0.02%
2022/05/09	0.2	151.80	1	152.00	151.00	-0.8	6,010	-0.01%
2022/05/06	0.1	154.00	0	0.00	156.00	0.1	6,134	0.00%
2022/05/05	0	0.00	12	155.46	157.50	-12	6,353	-0.19%
2022/05/04	1	153.50	2	155.50	153.00	-1	6,409	-0.02%
2022/05/03	12	149.42	1	148.00	149.50	11	6,360	0.17%
2022/04/29	1	148.50	1	152.00	149.00	0	6,481	0.00%
2022/04/28	3	143.33	3	145.17	146.50	0	6,540	0.00%
2022/04/27	0	0.00	3	144.00	145.00	-3	6,504	-0.05%
2022/04/26	3.1	145.77	12	145.92	146.00	-8.9	6,482	-0.14%
2022/04/25	0.1	148.00	2.2	146.37	148.00	-2	6,546	-0.03%
2022/04/22	2	154.75	0	0.00	152.50	2	6,512	0.03%
2022/04/21	1	157.50	2	160.25	157.50	-1	6,574	-0.02%
2022/04/20	0	0.00	1	157.00	156.00	-1	6,663	-0.02%
2022/04/19	1.1	157.02	1	159.50	156.50	0.1	6,912	0.00%
2022/04/18	0.1	157.50	0	0.00	156.50	0.1	7,026	0.00%
2022/04/15	1.1	157.48	3	156.67	156.00	-2	7,085	-0.03%
2022/04/14	2.2	161.94	1	161.50	161.50	1.2	7,253	0.02%
2022/04/13	0	0.00	1.5	161.31	162.50	-1.5	7,328	-0.02%
2022/04/12	9.3	163.19	1	164.50	159.50	8.3	7,483	0.11%
2022/04/11	8.1	169.06	4	167.00	165.50	4.1	7,609	0.05%
2022/04/08	8	170.00	12	171.71	172.00	-4	7,770	-0.05%
2022/04/07	5.4	171.98	7	173.50	171.50	-1.6	7,741	-0.02%
2022/04/06	10.4	173.02	18	171.00	171.50	-7.6	7,763	-0.10%
2022/03/31	2	176.25	2.3	177.22	177.00	-0.3	7,894	0.00%
2022/03/30	7	181.00	1	180.00	178.50	6	7,942	0.08%
2022/03/28	2	174.75	6	175.42	176.50	-4	8,132	-0.05%
2022/03/25	12.1	181.00	12	182.67	179.50	0.1	8,152	0.00%
2022/03/24	0	0.00	62	182.71	183.00	-62	8,147	-0.76%
2022/03/23	61	182.26	2.1	183.00	182.00	59	8,170	0.72%
2022/03/22	1	179.99	49	179.09	180.00	-48	8,237	-0.58%
2022/03/21	47	177.76	0	0.00	178.50	47	8,264	0.57%
2022/03/18	36	177.97	29	179.62	177.50	7	8,286	0.08%
2022/03/17	2	178.51	3	177.17	180.00	-1	8,312	-0.01%
2022/03/16	3.1	168.53	2	170.00	170.50	1.1	8,352	0.01%
2022/03/15	3	167.50	5	168.20	166.00	-2	8,477	-0.02%
2022/03/14	7	172.29	1	172.50	173.00	6	8,660	0.07%
2022/03/11	2.3	172.37	0	0.00	171.50	2.3	8,657	0.03%
2022/03/10	4.1	176.36	4	174.13	174.50	0.1	8,672	0.00%
2022/03/09	5	172.80	9	172.50	172.50	-4	8,760	-0.05%
2022/03/08	8.2	172.74	2	170.74	169.00	6.2	8,757	0.07%
2022/03/07	5.2	171.16	1	176.00	173.00	4.2	8,744	0.05%
2022/03/04	0.1	182.50	0	0.00	183.00	0.1	8,684	0.00%
2022/03/03	3.1	183.85	1	183.50	183.50	2.1	8,852	0.02%
2022/03/02	0.1	186.02	2	184.50	185.00	-1.9	8,955	-0.02%
2022/03/01	2.1	186.95	5	186.30	187.00	-2.9	9,107	-0.03%
2022/02/25	2.1	185.70	2	182.75	182.00	0.1	9,655	0.00%
2022/02/24	6.1	183.88	1	185.50	183.00	5.1	9,843	0.05%
2022/02/23	0.1	190.50	3	190.67	192.00	-2.9	10,009	-0.03%
2022/02/22	8.1	190.51	0	0.00	188.50	8.1	10,036	0.08%
2022/02/18	1	193.50	2	194.00	195.00	-1	10,098	-0.01%
2022/02/17	0	194.50	0	0.00	193.50	0	10,164	0.00%
2022/02/16	1.1	192.79	0	0.00	192.50	1.1	10,203	0.01%
2022/02/15	2.1	195.05	1	195.50	192.50	1.1	10,212	0.01%
2022/02/14	7.2	195.58	1	194.00	194.00	6.2	10,191	0.06%
2022/02/11	2.2	201.56	1	202.00	201.50	1.2	10,126	0.01%
2022/02/10	6	204.33	0.1	205.00	204.00	6	10,045	0.06%
2022/02/09	3.2	198.90	0	0.00	198.50	3.2	9,887	0.03%
2022/02/08	1.1	196.17	2	196.50	200.00	-1	9,855	-0.01%
2022/02/07	10.1	194.21	7	195.93	199.00	3.1	9,741	0.03%
2022/01/26	2	209.50	2	208.50	209.50	0	9,557	0.00%
2022/01/25	6	211.68	6	213.83	212.50	0	9,569	0.00%
2022/01/24	1	213.50	5.3	214.43	216.00	-4.3	9,677	-0.04%
2022/01/21	4	205.75	1	205.50	205.50	3	9,695	0.03%
2022/01/20	2	214.49	1.1	213.09	212.50	0.9	9,574	0.01%
2022/01/19	1.1	212.55	4	213.38	214.50	-2.9	9,518	-0.03%
2022/01/18	3.2	218.17	1	218.00	217.00	2.2	9,440	0.02%
2022/01/17	1.3	223.20	2.1	223.00	223.50	-0.9	9,339	-0.01%
2022/01/14	10.1	219.95	4	219.25	222.50	6.1	9,318	0.07%
2022/01/13	3	231.83	1.1	229.48	229.00	2	9,210	0.02%
2022/01/12	5	233.10	2	231.00	231.00	3	9,092	0.03%
2022/01/11	2	224.50	2	226.19	225.50	0	8,854	0.00%
2022/01/10	2	230.75	3.1	233.56	233.50	-1.1	8,784	-0.01%
2022/01/07	7	233.93	4.1	233.35	235.00	2.9	8,773	0.03%
2022/01/06	3	241.50	0	0.00	242.50	3	8,574	0.03%
2022/01/05	15	242.63	5	245.60	247.00	10	8,532	0.12%
2022/01/04	25.1	244.05	37.1	242.30	245.00	-12	8,353	-0.14%
2022/01/03	21	240.86	15	245.53	231.50	6	8,080	0.07%
2021/12/30	1.1	235.59	1	238.00	236.00	0.1	7,912	0.00%
2021/12/29	8	235.56	20	237.60	236.50	-12	7,927	-0.15%
2021/12/28	1	237.50	13	235.62	235.00	-12	7,876	-0.15%
2021/12/27	4.3	232.88	5.2	234.17	234.50	-0.9	7,835	-0.01%
2021/12/24	24	227.02	4	228.25	228.50	20	7,779	0.26%
2021/12/23	3	225.50	19	224.82	229.00	-16	7,737	-0.21%
2021/12/22	1	218.00	0	0.00	218.00	1	7,635	0.01%
2021/12/21	2	219.50	1	218.00	218.00	1	7,661	0.01%
2021/12/20	10	222.50	0	0.00	219.00	10	7,611	0.13%
2021/12/17	0.3	224.77	2	224.50	225.00	-1.7	7,574	-0.02%
2021/12/16	5	225.50	4	228.13	228.50	1	7,506	0.01%
2021/12/15	2.1	218.26	1.1	218.59	219.00	1	7,348	0.01%
2021/12/14	2	217.75	2	217.50	217.00	0	7,303	0.00%
2021/12/10	4	225.38	8	226.81	226.00	-4	7,126	-0.06%
2021/12/09	15.2	220.19	19.3	222.09	220.50	-4.1	6,926	-0.06%
2021/12/08	7.3	215.51	10.8	217.95	219.00	-3.5	6,752	-0.05%
2021/12/07	3	209.00	1	209.00	209.50	2	6,534	0.03%
2021/12/06	2.3	211.78	0	0.00	212.00	2.3	6,504	0.03%
2021/12/03	1	212.50	1	211.00	211.50	0	6,549	0.00%
2021/12/02	0.5	205.00	0	0.00	205.00	0.5	6,505	0.01%
2021/12/01	1.5	206.26	0	0.00	206.50	1.5	6,555	0.02%
2021/11/30	1.3	208.40	2	208.25	207.00	-0.8	6,532	-0.01%
2021/11/29	5	207.50	5	205.80	205.00	0	6,545	0.00%
2021/11/26	1.1	206.14	2	203.00	200.50	-0.9	6,407	-0.01%
2021/11/25	8	215.88	6.2	212.56	212.50	1.9	6,371	0.03%
2021/11/24	23	222.07	21	219.64	215.00	2	6,396	0.03%
2021/11/23	6	208.92	5	207.50	207.00	1	5,993	0.02%
2021/11/22	8	199.00	13.1	204.15	205.50	-5.1	5,969	-0.09%
2021/11/19	0.2	196.15	2	196.00	195.00	-1.8	5,977	-0.03%
2021/11/17	3	195.83	5	197.90	198.00	-2	6,094	-0.03%
2021/11/16	4	195.75	7.1	195.66	194.50	-3.1	6,123	-0.05%
2021/11/15	3	193.67	3	193.67	193.50	0	6,196	0.00%
2021/11/12	2	195.75	2	198.00	193.00	0	6,252	0.00%
2021/11/11	1	194.50	4.1	193.65	193.00	-3.1	6,248	-0.05%
2021/11/10	3.1	192.01	1	192.50	194.00	2.1	6,319	0.03%
2021/11/09	1	194.00	1	194.50	194.50	0	6,353	0.00%
2021/11/08	3	192.33	1	192.00	191.50	2	6,364	0.03%
2021/11/03	1.1	193.82	2	193.50	192.00	-0.9	6,483	-0.01%
2021/11/02	10.1	195.47	7	193.93	191.50	3.1	6,617	0.05%
2021/11/01	4	197.00	12	196.46	197.00	-8	6,518	-0.12%
2021/10/29	10.1	189.62	3	190.33	189.50	7.1	6,392	0.11%
2021/10/28	0	0.00	1	182.50	183.00	-1	6,313	-0.02%
2021/10/27	1	182.50	1	182.50	182.50	0	6,353	0.00%
2021/10/26	2	181.75	3	182.17	182.00	-1	6,424	-0.02%
2021/10/25	3	177.67	1	175.50	180.50	2	6,532	0.03%
2021/10/22	1	181.00	0	0.00	179.00	1	6,741	0.01%
2021/10/21	4	182.00	2	184.00	180.50	2	6,876	0.03%
2021/10/20	1	183.00	0	0.00	183.00	1	6,886	0.01%
2021/10/19	3	181.83	4	182.63	183.00	-1	7,066	-0.01%
2021/10/18	3	180.83	3	180.67	179.00	0	7,159	0.00%
2021/10/15	0	0.00	1	183.00	184.00	-1	7,337	-0.01%
2021/10/14	0	0.00	1	177.50	176.00	-1	7,447	-0.01%
2021/10/13	5	175.30	4	177.88	175.00	1	7,552	0.01%
2021/10/12	5	178.40	1	179.50	178.00	4	7,673	0.05%
2021/10/08	2	180.75	2	181.00	181.00	0	7,840	0.00%
2021/10/07	2	180.75	3	181.01	181.50	-1	8,099	-0.01%
2021/10/06	0	0.00	2	173.75	175.00	-2	8,891	-0.02%
2021/10/05	14	171.11	13	173.00	176.00	1	8,968	0.01%
2021/10/04	7.1	173.49	4	176.00	172.00	3.1	9,015	0.03%
2021/10/01	7	175.43	2.4	174.42	175.50	4.6	9,120	0.05%
2021/09/30	5.1	176.99	10	177.95	181.50	-5	9,188	-0.05%
2021/09/29	5	178.10	5	176.10	174.50	0	9,180	0.00%
2021/09/28	1	184.50	11	184.14	184.00	-10	9,168	-0.11%
2021/09/27	1	187.00	0.9	188.00	187.00	0.1	9,163	0.00%
2021/09/24	0	0.00	3	191.00	191.00	-3	9,278	-0.03%
2021/09/23	4.1	186.55	1	187.50	187.50	3.1	9,399	0.03%
2021/09/17	0	189.95	0	0.00	190.50	0	9,671	0.00%
2021/09/16	0	0.00	1	191.50	189.00	-1	9,806	-0.01%
2021/09/15	1	189.00	0	0.00	189.00	1	10,108	0.01%
2021/09/14	1	190.50	0	0.00	192.00	1	10,464	0.01%
2021/09/13	0.1	192.00	1	192.00	192.00	-0.9	10,503	-0.01%
2021/09/10	0	0.00	1	193.50	193.50	-1	10,554	-0.01%
2021/09/09	0	0.00	3.1	188.03	189.50	-3.1	10,705	-0.03%
2021/09/08	0	0.00	3	184.67	185.00	-3	10,742	-0.03%
2021/09/07	13.1	190.49	6	190.17	189.00	7.1	10,701	0.07%
2021/09/06	4	195.38	3	195.33	195.50	1	10,626	0.01%
2021/09/03	1	192.00	1	193.00	194.00	0	10,585	0.00%
2021/09/02	3	194.67	0	0.00	189.50	3	10,684	0.03%
2021/09/01	6.1	191.84	1	192.50	194.00	5.1	10,842	0.05%
2021/08/31	7.1	192.30	6	191.92	193.00	1.1	10,880	0.01%
2021/08/30	7	193.07	5	193.70	193.50	2	10,831	0.02%
2021/08/27	4.1	189.93	2	189.75	190.00	2.1	10,694	0.02%
2021/08/26	3	187.67	2	188.00	187.50	1	10,631	0.01%
2021/08/25	1	188.50	1	191.00	191.00	0	10,485	0.00%
2021/08/24	3	174.33	1	172.50	174.00	2	10,262	0.02%
2021/08/23	1	169.50	2	169.75	174.00	-1	10,224	-0.01%
2021/08/20	8	162.31	6	164.08	164.00	2	10,164	0.02%
2021/08/19	10.1	166.76	5.2	164.54	163.50	4.9	10,107	0.05%
2021/08/18	3.1	165.26	3	167.00	173.50	0.1	10,062	0.00%
2021/08/17	4	170.63	1	168.50	166.00	3	10,148	0.03%
2021/08/16	0.1	175.50	5.3	169.53	172.50	-5.2	10,093	-0.05%
2021/08/13	0.1	177.00	0	0.00	172.50	0.1	10,033	0.00%
2021/08/12	0	0.00	1	183.00	179.00	-1	10,040	-0.01%
2021/08/11	2	180.00	1	182.50	180.00	1	10,077	0.01%
2021/08/10	10	181.95	19	185.55	182.00	-9	10,147	-0.09%
2021/08/09	6.1	187.77	6.2	187.82	187.00	-0.1	10,205	0.00%
2021/08/06	16	192.47	6.1	194.17	193.00	10	10,262	0.10%
2021/08/05	0	0.00	1	201.00	204.00	-1	10,235	-0.01%
2021/08/04	1.3	199.70	1.1	200.23	199.00	0.2	10,513	0.00%
2021/08/03	3.2	199.44	4	198.25	199.50	-0.8	10,820	-0.01%
2021/07/30	0.3	192.83	1.1	193.06	189.00	-0.8	10,992	-0.01%
2021/07/29	0.3	196.00	0	0.00	195.50	0.3	11,203	0.00%
2021/07/28	0	0.00	2	188.00	189.00	-2	11,474	-0.02%
2021/07/27	11	207.39	9	200.61	196.50	2	11,612	0.02%
2021/07/26	3	210.34	0	0.00	209.00	3	11,672	0.03%
2021/07/23	5	210.00	2	216.75	210.00	3	11,876	0.03%
2021/07/22	0	0.00	2	214.00	212.00	-2	11,797	-0.02%
2021/07/21	0	0.00	4	217.00	213.00	-4	11,968	-0.03%
2021/07/20	3	211.50	2	209.25	209.00	1	12,128	0.01%
2021/07/19	11.1	215.77	7.1	215.99	216.00	4	12,481	0.03%
2021/07/16	8	209.53	6.1	214.51	217.00	1.9	12,839	0.02%
2021/07/15	3	213.67	3	210.00	213.50	0	13,757	0.00%
2021/07/14	5	211.80	1	212.00	210.50	4	14,389	0.03%
2021/07/13	21	218.48	26.1	213.43	215.50	-5	14,242	-0.04%
2021/07/12	11	200.41	12	200.21	200.50	-1	13,477	-0.01%
2021/07/09	13	195.73	13	195.42	196.00	0	13,427	0.00%
2021/07/08	1	196.00	0	0.00	196.00	1	13,477	0.01%
2021/07/07	11.1	196.99	12	195.54	197.00	-0.9	13,466	-0.01%
2021/07/06	2	192.50	4	193.00	192.50	-2	13,458	-0.01%
2021/07/05	9	194.50	9	195.00	194.50	0	13,610	0.00%
2021/07/02	3	189.50	5	189.40	189.50	-2	13,814	-0.01%
2021/07/01	2	186.75	0	0.00	187.00	2	13,871	0.01%
2021/06/30	8	195.56	9	196.22	193.00	-1	13,947	-0.01%
2021/06/29	0	0.00	3	198.83	192.00	-3	13,885	-0.02%
2021/06/28	1	191.50	0	191.50	191.50	1	13,710	0.01%
2021/06/25	2	195.00	2	194.25	191.00	0	13,743	0.00%
2021/06/24	1	187.50	0	0.00	194.50	1	13,640	0.01%
2021/06/23	17	190.79	34	187.96	191.50	-17	13,369	-0.13%
2021/06/22	1.2	177.63	0	0.00	177.50	1.2	13,018	0.01%
2021/06/21	2	180.00	0	0.00	178.00	2	13,002	0.02%
2021/06/18	6	186.17	3	187.83	183.00	3	12,987	0.02%
2021/06/17	0.1	184.00	2	184.00	185.00	-1.9	12,867	-0.02%
2021/06/16	0	0.00	2	184.00	180.00	-2	12,976	-0.02%
2021/06/15	1	183.00	1	183.00	182.50	0	13,000	0.00%
2021/06/11	2	181.00	0	0.00	182.00	2	13,061	0.02%
2021/06/10	0	0.00	3	182.67	183.00	-3	13,107	-0.02%
2021/06/09	16	180.88	17.7	180.87	181.00	-1.7	12,969	-0.01%
2021/06/08	7	174.93	6.4	175.11	174.00	0.6	12,752	0.00%
2021/06/07	3	171.67	1	174.00	172.00	2	12,733	0.02%
2021/06/04	1.1	171.09	2	171.00	172.50	-0.9	12,735	-0.01%
2021/06/03	6	173.00	11	170.77	173.00	-5	12,838	-0.04%
2021/06/02	5	165.60	5	167.20	165.00	0	12,791	0.00%
2021/06/01	1.1	168.02	0	0.00	168.00	1.1	12,867	0.01%
2021/05/31	3	169.50	4	167.00	168.50	-1	12,884	-0.01%
2021/05/28	2	164.75	1	165.00	165.00	1	12,907	0.01%
2021/05/27	1	163.00	0	0.00	163.50	1	12,956	0.01%
2021/05/26	10.2	162.31	7	164.64	162.00	3.2	13,006	0.02%
2021/05/25	6.1	162.38	11.1	162.84	164.00	-5	13,006	-0.04%
2021/05/24	4	155.50	0	0.00	156.00	4	13,123	0.03%
2021/05/20	2	147.50	1	151.00	147.50	1	13,666	0.01%
2021/05/19	2.1	152.21	2	151.00	150.00	0.1	13,667	0.00%
2021/05/18	0	0.00	3	151.33	154.50	-3	13,701	-0.02%
2021/05/17	3.5	146.66	19.6	144.64	145.00	-16.1	13,815	-0.12%
2021/05/14	4	154.00	4	152.50	155.00	0	13,665	0.00%
2021/05/13	15.1	155.52	1	152.50	152.00	14.1	13,578	0.10%
2021/05/12	3.1	150.75	2	156.75	155.00	1.1	13,449	0.01%
2021/05/11	13.1	159.92	8	156.25	158.00	5.1	13,222	0.04%
2021/05/10	1.1	173.55	2	174.00	172.00	-0.9	13,061	-0.01%
2021/05/07	4	176.00	12	174.08	178.50	-8	13,058	-0.06%
2021/05/06	4.1	170.51	7	171.36	172.50	-2.9	13,022	-0.02%
2021/05/05	17	173.12	7	175.93	170.50	10	12,783	0.08%
2021/05/04	13	185.69	11.5	185.54	183.00	1.5	12,559	0.01%
2021/05/03	11.1	185.49	10.2	183.67	183.50	0.9	12,493	0.01%
2021/04/29	4	198.38	9.5	199.46	195.50	-5.5	12,639	-0.04%
2021/04/28	1	198.00	6	194.75	196.00	-5	12,427	-0.04%
2021/04/27	7	197.79	1.3	199.08	197.50	5.7	12,426	0.05%
2021/04/26	12.2	195.36	5	198.40	200.00	7.2	12,255	0.06%
2021/04/23	4	190.38	5	189.80	192.50	-1	12,017	-0.01%
2021/04/22	10.1	189.75	12.1	187.24	179.00	-2	11,844	-0.02%
2021/04/21	25.7	196.64	29	198.72	190.50	-3.3	11,537	-0.03%
2021/04/20	3	180.67	25	182.72	190.00	-22	10,641	-0.21%
2021/04/19	2	173.25	6.3	173.24	173.00	-4.3	9,991	-0.04%
2021/04/16	6	170.33	7.4	170.18	169.50	-1.4	10,055	-0.01%
2021/04/15	3	167.17	0	0.00	169.00	3	10,170	0.03%
2021/04/14	8	165.19	17	165.94	168.50	-9	10,245	-0.09%
2021/04/13	5	171.70	0	0.00	170.00	5	10,377	0.05%
2021/04/12	1	171.50	1	171.00	170.50	0	10,532	0.00%
2021/04/09	4	172.00	4	174.75	170.00	0	10,767	0.00%
2021/04/08	17	176.44	16	176.50	176.00	1	10,814	0.01%
2021/04/07	1	173.00	2	173.50	172.50	-1	10,851	-0.01%
2021/04/06	13.1	171.81	14	172.32	174.00	-0.9	11,465	-0.01%
2021/04/01	4	169.25	6	169.67	169.50	-2	11,433	-0.02%
2021/03/31	6	168.75	10	168.95	169.00	-4	11,478	-0.03%
2021/03/30	0	0.00	4	165.50	167.50	-4	11,564	-0.03%
2021/03/29	0.1	163.50	1	163.50	164.00	-0.9	11,816	-0.01%
2021/03/26	7.1	160.58	7	161.64	161.00	0.1	12,205	0.00%
2021/03/25	6	161.00	7.1	160.37	160.50	-1	12,361	-0.01%
2021/03/24	1	162.00	1.1	163.48	162.00	-0.1	12,549	0.00%
2021/03/23	1	165.50	0	0.00	166.00	1	12,740	0.01%
2021/03/22	5	167.00	3	167.50	165.50	2	12,974	0.02%
2021/03/19	2	166.50	2	167.75	168.00	0	13,214	0.00%
2021/03/18	0.2	167.50	0	0.00	167.00	0.2	13,270	0.00%
2021/03/17	0	0.00	1	169.50	165.50	-1	13,845	-0.01%
2021/03/16	5.1	168.48	10	167.85	168.50	-4.9	14,131	-0.03%
2021/03/15	6	165.50	15	165.07	165.50	-9	14,731	-0.06%
2021/03/12	0	0.00	2	163.25	164.00	-2	14,975	-0.01%
2021/03/11	6	162.50	7	160.00	162.50	-1	15,371	-0.01%
2021/03/10	8	154.00	2	155.00	156.00	6	15,671	0.04%
2021/03/09	4.3	153.58	0	0.00	153.50	4.3	16,368	0.03%
2021/03/08	0.1	159.67	0	0.00	157.50	0.1	16,950	0.00%
2021/03/05	3	160.00	2	159.50	160.00	1	18,104	0.01%
2021/03/04	0	0.00	3	160.67	160.00	-3	18,259	-0.02%
2021/03/03	5	162.90	1	161.00	163.50	4	18,387	0.02%
2021/03/02	0.1	170.50	3	169.17	166.50	-2.9	18,602	-0.02%
2021/02/26	3	167.01	5	166.10	167.00	-2	18,790	-0.01%
2021/02/25	5	171.90	5	171.00	171.00	0	19,109	0.00%
2021/02/24	11	173.86	7	173.64	170.00	4	19,236	0.02%
2021/02/23	12.2	172.40	5	173.20	172.00	7.2	18,979	0.04%
2021/02/22	5	174.60	25.5	173.75	175.00	-20.5	18,860	-0.11%
2021/02/19	4	165.61	3	164.83	167.00	1	18,511	0.01%
2021/02/18	1.1	162.94	28	164.82	164.00	-26.9	18,916	-0.14%
2021/02/17	11	163.77	11	163.82	161.50	0	18,922	0.00%
2021/02/05	1.1	155.13	0	0.00	155.00	1.1	18,760	0.01%
2021/02/04	1	155.50	2	157.00	157.00	-1	18,906	-0.01%
2021/02/03	2.1	155.53	0	0.00	155.50	2.1	19,198	0.01%
2021/02/02	0	158.50	3	156.67	158.00	-3	19,247	-0.02%
2021/02/01	11.6	149.90	13	146.23	150.00	-1.4	19,361	-0.01%
2021/01/29	14.2	155.56	4	155.00	152.00	10.2	19,472	0.05%
2021/01/28	2.3	157.75	6	158.50	157.50	-3.8	19,406	-0.02%
2021/01/27	3	163.33	1	162.50	162.00	2	19,456	0.01%
2021/01/26	19.2	166.88	1	170.50	162.00	18.2	19,440	0.09%
2021/01/25	12	174.04	2.3	177.37	170.50	9.7	19,287	0.05%
2021/01/22	9	170.72	14.1	169.96	172.00	-5.1	18,999	-0.03%
2021/01/21	1	161.00	0	0.00	160.00	1	18,678	0.01%
2021/01/20	7	159.21	0	0.00	159.50	7	18,700	0.04%
2021/01/19	2	164.25	1	165.00	165.00	1	18,666	0.01%
2021/01/18	2	157.75	7	159.57	163.00	-5	18,622	-0.03%
2021/01/15	13	161.65	24	165.52	161.00	-11	18,518	-0.06%
2021/01/14	1	171.00	2	168.75	167.50	-1	18,227	-0.01%
2021/01/13	4	169.63	3	170.17	169.00	1	18,092	0.01%
2021/01/12	4	169.63	2.1	170.72	168.50	2	17,950	0.01%
2021/01/11	23	171.67	5.1	173.50	174.00	18	17,810	0.10%
2021/01/08	3.1	168.36	5	169.10	170.00	-1.9	17,740	-0.01%
2021/01/07	12.2	170.98	1	171.50	172.00	11.2	17,767	0.06%
2021/01/06	0	0.00	7	169.21	172.50	-7	17,705	-0.04%
2021/01/05	7.2	171.32	4	170.75	171.00	3.2	17,446	0.02%
2021/01/04	9.3	176.57	3	178.00	177.50	6.3	17,184	0.04%
2020/12/31	14.1	175.03	12	175.46	177.50	2.1	16,868	0.01%
2020/12/30	0	0.00	6	175.00	175.00	-6	16,663	-0.04%
2020/12/29	16	174.25	12	173.71	171.00	4	16,395	0.02%
2020/12/28	8	167.19	0	0.00	169.00	8	15,706	0.05%
2020/12/25	1.1	166.45	1	167.50	167.50	0.1	15,544	0.00%
2020/12/24	6	167.58	2	167.25	165.00	4	15,449	0.03%
2020/12/23	21	166.76	22	166.45	168.00	-1	15,348	-0.01%
2020/12/22	31	165.77	31	166.19	162.50	0	15,141	0.00%
2020/12/21	2	160.50	1	163.50	160.50	1	14,756	0.01%
2020/12/18	13	163.50	13	163.08	161.50	0	14,595	0.00%
2020/12/17	3.2	166.17	3	168.00	166.50	0.2	14,418	0.00%
2020/12/16	0	0.00	5	168.20	170.00	-5	14,232	-0.04%
2020/12/15	11	167.73	11	166.50	163.00	0	13,968	0.00%
2020/12/14	7	168.14	4.1	169.62	168.50	2.9	13,701	0.02%
2020/12/11	12	170.00	8	170.38	168.00	4	13,705	0.03%
2020/12/10	5	167.50	4	167.75	168.00	1	13,190	0.01%
2020/12/09	4	168.63	15	170.20	172.00	-11	12,823	-0.09%
2020/12/08	5	158.10	8	158.00	159.00	-3	12,171	-0.02%
2020/12/07	35	155.54	36.1	154.03	154.50	-1.1	11,949	-0.01%
2020/12/04	24.1	159.52	25.3	160.03	160.00	-1.2	11,594	-0.01%
2020/12/03	24	157.35	20	157.85	160.00	4	11,330	0.04%
2020/12/02	28.3	150.19	45.2	148.86	154.00	-16.9	10,718	-0.16%
2020/12/01	31.1	148.82	55.2	146.69	144.50	-24.1	10,250	-0.24%
2020/11/30	0	0.00	6	142.33	143.50	-6	9,258	-0.06%
2020/11/27	7	129.43	5	129.60	130.50	2	9,019	0.02%
2020/11/26	1	125.50	7	127.64	129.00	-6	8,867	-0.07%
2020/11/25	6	122.50	2	123.00	122.00	4	8,601	0.05%
2020/11/24	1	124.50	20	124.38	125.00	-19	8,371	-0.23%
2020/11/23	4	119.50	11	118.14	120.00	-7	7,990	-0.09%
2020/11/20	5	116.70	3	116.67	116.50	2	7,791	0.03%
2020/11/19	1	116.00	4	116.00	117.00	-3	7,773	-0.04%
2020/11/18	9.1	116.05	3	116.00	116.00	6.1	7,765	0.08%
2020/11/17	12.1	117.19	8	119.13	115.50	4.1	7,764	0.05%
2020/11/16	3.2	114.56	1	115.00	115.00	2.2	7,533	0.03%
2020/11/13	1	113.00	5	112.80	113.50	-4	7,530	-0.05%
2020/11/12	1	113.50	3	113.33	112.50	-2	7,548	-0.03%
2020/11/11	5	111.50	6	112.08	114.00	-1	7,577	-0.01%
2020/11/10	4	108.88	5	108.00	107.50	-1	7,456	-0.01%
2020/11/09	7	108.50	5	108.70	110.00	2	7,487	0.03%
2020/11/06	11	107.64	18	106.97	106.00	-7	7,417	-0.09%
2020/11/05	2	103.50	13	104.35	103.50	-11	7,400	-0.15%
2020/11/04	3	102.67	3	103.50	103.50	0	7,491	0.00%
2020/11/03	3	101.17	0	0.00	101.50	3	7,647	0.04%
2020/11/02	11	99.41	0	0.00	99.30	11	7,766	0.14%
2020/10/30	0	0.00	1	100.00	99.60	-1	7,843	-0.01%
2020/10/29	8	99.81	1	100.00	99.90	7	7,870	0.09%
2020/10/28	14	101.89	4	103.25	101.50	10	7,984	0.13%
2020/10/27	1	104.00	0	0.00	104.00	1	8,025	0.01%
2020/10/26	3	103.00	4	104.25	103.00	-1	8,076	-0.01%
2020/10/23	5	103.00	5	103.00	103.00	0	8,305	0.00%
2020/10/22	0	0.00	2	102.50	102.00	-2	8,390	-0.02%
2020/10/21	1	101.50	2	102.00	101.50	-1	8,543	-0.01%
2020/10/20	1	102.00	0	0.00	101.00	1	8,742	0.01%
2020/10/19	1	101.00	2	101.25	102.00	-1	8,987	-0.01%
2020/10/16	6	103.75	4	102.00	101.00	2	9,209	0.02%
2020/10/15	2	102.25	8	102.25	102.50	-6	9,217	-0.07%
2020/10/14	0	0.00	2	100.00	100.50	-2	9,128	-0.02%
2020/10/13	0	0.00	2	98.65	99.20	-2	9,252	-0.02%
2020/10/12	0	0.00	2	98.90	98.00	-2	9,314	-0.02%
2020/10/08	1	98.90	1	98.70	98.70	0	9,377	0.00%
2020/10/07	1	99.20	0	0.00	99.00	1	9,472	0.01%
2020/10/06	4	98.40	3.6	98.36	98.50	0.4	9,629	0.00%
2020/10/05	1	98.50	0	0.00	97.90	1	9,893	0.01%
2020/09/30	2	96.80	0	0.00	96.80	2	10,071	0.02%
2020/09/29	0	0.00	1	96.90	96.10	-1	10,245	-0.01%
2020/09/28	2	96.45	4	96.50	96.00	-2	10,438	-0.02%
2020/09/25	2	93.75	3	94.43	94.40	-1	10,471	-0.01%
2020/09/24	6	97.72	0.4	97.50	97.20	5.6	10,491	0.05%
2020/09/23	6	98.83	0	0.00	99.90	6	10,527	0.06%
2020/09/22	5	98.46	4	98.95	98.50	1	10,541	0.01%
2020/09/21	5	100.60	8	100.31	100.00	-3	10,519	-0.03%
2020/09/18	3	102.33	2	103.00	102.00	1	10,529	0.01%
2020/09/17	2	103.00	2	103.00	103.00	0	10,545	0.00%
2020/09/16	5	104.00	1	104.50	103.00	4	10,542	0.04%
2020/09/15	1	103.00	9	102.50	103.00	-8	10,426	-0.08%
2020/09/14	1	100.50	2	101.00	100.50	-1	10,339	-0.01%
2020/09/11	2	100.25	3	100.50	100.50	-1	10,356	-0.01%
2020/09/10	9	101.44	3	101.50	100.50	6	10,358	0.06%
2020/09/09	6	101.33	7	101.13	102.00	-1	10,349	-0.01%
2020/09/08	6	100.33	2	100.50	100.50	4	10,338	0.04%
2020/09/07	10	101.60	10	102.40	100.00	0	10,388	0.00%
2020/09/04	15	101.33	6	101.07	102.50	9	10,355	0.09%
2020/09/03	6	98.87	2	99.15	101.00	4	10,503	0.04%
2020/09/02	2	97.35	3	97.27	97.30	-1	10,847	-0.01%
2020/09/01	2	95.50	0	0.00	96.80	2	10,883	0.02%
2020/08/31	5	96.34	2	96.30	96.40	3	10,959	0.03%
2020/08/28	1	97.20	0	0.00	97.40	1	11,085	0.01%
2020/08/27	0	0.00	10	98.25	98.40	-10	11,263	-0.09%
2020/08/26	5	98.30	0	0.00	97.80	5	11,264	0.04%
2020/08/24	5	98.00	2	97.00	98.00	3	11,270	0.03%
2020/08/21	1	96.90	1	96.50	97.10	0	11,267	0.00%
2020/08/20	12	95.34	17	96.16	95.60	-5	11,224	-0.04%
2020/08/19	10	102.10	5	103.20	101.50	5	11,038	0.05%
2020/08/18	2	103.50	3	104.83	104.00	-1	11,024	-0.01%
2020/08/17	10	103.60	1	105.00	104.00	9	11,026	0.08%
2020/08/14	7	102.71	3	103.00	103.50	4	10,886	0.04%
2020/08/13	6	102.58	0	0.00	101.00	6	10,794	0.06%
2020/08/12	4	102.50	1	103.00	103.00	3	10,709	0.03%
2020/08/11	6	103.00	5	104.40	102.50	1	10,656	0.01%
2020/08/10	0	0.00	4	102.13	101.50	-4	10,475	-0.04%
2020/08/07	11	102.73	10	101.80	100.00	1	10,409	0.01%
2020/08/05	2	99.20	0	0.00	99.30	2	10,260	0.02%
2020/08/04	1	97.50	0	0.00	98.90	1	10,378	0.01%
2020/08/03	0	0.00	1	97.00	97.00	-1	10,731	-0.01%
2020/07/31	3	97.93	1	98.30	98.00	2	10,755	0.02%
2020/07/30	2	96.70	4	95.85	97.80	-2	10,717	-0.02%
2020/07/29	2	94.60	8.4	94.72	94.50	-6.4	10,733	-0.06%
2020/07/28	2	97.05	0	0.00	94.50	2	10,724	0.02%
2020/07/27	3	95.53	1	95.60	95.30	2	10,641	0.02%
2020/07/24	5	98.66	23	99.14	96.10	-18	10,589	-0.17%
2020/07/23	6	100.75	3	101.00	100.00	3	10,450	0.03%
2020/07/22	14	107.46	4	107.88	108.00	10	10,288	0.10%
2020/07/21	3	105.83	9	105.72	106.00	-6	10,074	-0.06%
2020/07/20	3	104.17	5	104.00	103.50	-2	9,894	-0.02%
2020/07/16	2	102.00	1	101.50	102.00	1	9,847	0.01%
2020/07/15	1	101.00	1	100.50	101.00	0	9,773	0.00%
2020/07/14	1	103.00	0	0.00	101.50	1	9,928	0.01%
2020/07/13	2	104.75	1	104.00	104.50	1	10,021	0.01%
2020/07/10	3	103.00	4	102.88	102.50	-1	10,149	-0.01%
2020/07/09	18	104.42	7	104.43	106.00	11	10,110	0.11%
2020/07/08	17	102.29	5	102.50	102.50	12	9,882	0.12%
2020/07/07	3	98.30	8	99.80	99.50	-5	9,766	-0.05%
2020/07/06	7	99.74	6	100.32	100.00	1	9,890	0.01%
2020/07/03	4	96.75	12	97.32	97.80	-8	10,061	-0.08%
2020/07/02	15	96.62	2	96.00	97.00	13	10,263	0.13%
2020/07/01	2	95.65	1	95.40	95.40	1	10,373	0.01%
2020/06/30	0	0.00	3	94.53	94.90	-3	10,424	-0.03%
2020/06/24	1	94.20	0	0.00	94.00	1	10,531	0.01%
2020/06/23	0	0.00	3	93.80	93.90	-3	10,717	-0.03%
2020/06/22	1	93.60	1	93.40	93.10	0	10,897	0.00%
2020/06/19	9	94.23	6	94.18	93.90	3	11,175	0.03%
2020/06/18	3	92.40	3	92.40	92.10	0	11,317	0.00%
2020/06/17	2	92.35	1	92.40	92.40	1	11,436	0.01%
2020/06/16	1	91.90	4	91.90	92.10	-3	11,637	-0.03%
2020/06/15	4	91.08	0	0.00	90.50	4	11,968	0.03%
2020/06/12	8	89.71	8	90.70	91.50	0	12,126	0.00%
2020/06/11	8	94.29	1	94.80	91.50	7	12,253	0.06%
2020/06/10	6	95.07	9	95.02	95.40	-3	12,271	-0.02%
2020/06/09	16	96.11	11	96.23	94.20	5	12,514	0.04%
2020/06/08	12	96.36	29	97.84	99.00	-17	12,338	-0.14%
2020/06/05	12	92.16	5	91.88	91.80	7	11,890	0.06%
2020/06/04	0	0.00	11	92.01	91.60	-11	11,991	-0.09%
2020/06/03	1	91.50	0	0.00	91.40	1	12,099	0.01%
2020/06/02	1	91.40	0	0.00	91.50	1	11,996	0.01%
2020/05/29	1	88.20	26	88.20	87.80	-25	12,059	-0.21%
2020/05/28	1	88.90	6	88.80	89.10	-5	12,162	-0.04%
2020/05/27	6	88.88	0	0.00	88.70	6	12,309	0.05%
2020/05/26	0	0.00	3	89.73	89.30	-3	12,437	-0.02%
2020/05/25	5	88.04	8	88.56	89.20	-3	12,565	-0.02%
2020/05/21	4	88.73	4	88.88	89.00	0	12,627	0.00%
2020/05/20	4	88.28	3	88.10	88.00	1	12,646	0.01%
2020/05/19	4	88.68	2	88.65	88.50	2	12,805	0.02%
2020/05/18	0	0.00	3	87.13	86.80	-3	13,041	-0.02%
2020/05/15	14	86.86	8	87.19	87.00	6	13,274	0.05%
2020/05/14	2	88.05	5	90.16	88.20	-3	13,690	-0.02%
2020/05/13	14	91.14	0	0.00	91.00	14	13,873	0.10%
2020/05/12	0	0.00	18	91.64	90.90	-18	13,837	-0.13%
2020/05/11	2	92.00	6	91.27	92.20	-4	13,890	-0.03%
2020/05/08	30	90.65	14	90.89	90.60	16	13,690	0.12%
2020/05/07	15	87.25	1	87.90	87.10	14	13,381	0.10%
2020/05/06	7	87.73	1	87.80	87.20	6	13,392	0.04%
2020/05/05	9	87.94	8	87.93	88.50	1	13,445	0.01%
2020/05/04	4	86.90	0	0.00	86.90	4	13,527	0.03%
2020/04/30	10	89.10	2	87.60	89.10	8	13,575	0.06%
2020/04/28	2	86.70	0	0.00	86.50	2	13,593	0.01%
2020/04/27	2	85.40	5	85.90	86.20	-3	13,814	-0.02%
2020/04/24	3	84.13	1	84.60	84.70	2	13,917	0.01%
2020/04/23	0	0.00	3	85.77	85.20	-3	14,143	-0.02%
2020/04/22	1	85.50	1	84.50	85.10	0	14,263	0.00%
2020/04/21	2	85.60	2	88.10	84.40	0	14,573	0.00%
2020/04/20	6	87.52	5	87.88	87.50	1	14,549	0.01%
2020/04/17	4	87.70	1	89.20	86.40	3	14,507	0.02%
2020/04/16	7	88.01	0	0.00	88.00	7	14,323	0.05%
2020/04/15	3	88.83	3	87.77	88.60	0	14,254	0.00%
2020/04/14	1	85.30	2	85.95	86.00	-1	14,050	-0.01%
2020/04/13	3	85.07	1	85.50	84.50	2	14,051	0.01%
2020/04/10	20	84.60	2	85.35	86.00	18	14,058	0.13%
2020/04/09	2	84.45	5	86.76	84.30	-3	14,202	-0.02%
2020/04/08	12	83.58	15	83.68	86.90	-3	14,166	-0.02%
2020/04/07	8	82.38	23	81.32	82.90	-15	13,825	-0.11%
2020/04/06	0	0.00	1	78.10	80.00	-1	13,642	-0.01%
2020/04/01	5	77.12	1	77.40	77.20	4	13,501	0.03%
2020/03/31	6	79.08	0	0.00	78.20	6	13,445	0.04%
2020/03/27	11	80.38	12	80.78	79.60	-1	13,950	-0.01%
2020/03/26	4	77.65	2	80.10	80.30	2	13,817	0.01%
2020/03/25	23	79.80	1	80.00	78.70	22	13,737	0.16%
2020/03/24	5	77.78	3	77.83	75.70	2	13,481	0.01%
2020/03/23	4	75.90	2	76.50	73.60	2	13,586	0.01%
2020/03/20	6	81.23	2	81.90	80.60	4	13,512	0.03%
2020/03/19	3	82.23	13	80.81	75.80	-10	13,392	-0.07%
2020/03/18	3	86.00	0	0.00	84.20	3	13,093	0.02%
2020/03/17	4	85.38	4	85.80	84.20	0	13,013	0.00%
2020/03/16	5	90.60	3	91.50	86.50	2	12,937	0.02%
2020/03/13	37	89.78	38	89.31	91.70	-1	12,861	-0.01%
2020/03/12	4	92.63	0	0.00	94.00	4	12,576	0.03%
2020/03/10	0	0.00	2	101.00	102.00	-2	13,169	-0.02%
2020/03/09	15	102.37	11	98.30	98.30	4	13,222	0.03%
2020/03/06	7	107.07	5	106.20	106.00	2	13,026	0.02%
2020/03/05	3	107.33	5	109.00	109.00	-2	12,961	-0.02%
2020/03/04	2	103.50	0	0.00	103.50	2	12,816	0.02%
2020/03/03	0	0.00	2	110.25	106.50	-2	12,681	-0.02%
2020/03/02	4	106.38	1	106.50	108.50	3	12,578	0.02%
2020/02/27	2	105.00	2	106.00	105.00	0	12,499	0.00%
2020/02/26	5	109.90	2	110.50	108.50	3	12,399	0.02%
2020/02/25	1	113.00	0	0.00	113.00	1	12,235	0.01%
2020/02/24	3	114.00	0	0.00	112.50	3	12,185	0.02%
2020/02/21	0	0.00	3	115.83	116.50	-3	12,075	-0.02%
2020/02/20	13	116.42	14	116.82	117.00	-1	12,027	-0.01%
2020/02/19	0	0.00	3	115.00	116.00	-3	11,823	-0.03%
2020/02/18	15	112.67	14	114.32	110.50	1	11,515	0.01%
2020/02/17	12	107.54	18	110.11	113.00	-6	11,278	-0.05%
2020/02/14	11	106.55	16.1	105.54	108.00	-5.1	10,837	-0.05%
2020/02/12	0	0.00	1.2	103.50	103.50	-1.2	10,678	-0.01%
2020/02/10	1	100.50	1	102.00	101.00	0	10,898	0.00%
2020/02/07	0	0.00	1	102.50	103.00	-1	10,875	-0.01%
2020/02/06	2	105.25	0	0.00	103.50	2	11,007	0.02%
2020/02/05	13	102.58	14	103.54	102.00	-1	10,999	-0.01%
2020/02/04	3	98.83	3	100.83	101.00	0	10,844	0.00%
2020/02/03	5	97.68	3	96.87	98.20	2	10,802	0.02%
2020/01/31	1	99.00	2	98.50	98.20	-1	10,721	-0.01%
2020/01/30	3	98.47	2	96.80	96.30	1	10,834	0.01%
2020/01/20	8	106.50	9	106.94	107.00	-1	10,654	-0.01%
2020/01/17	0	0.00	3	107.50	105.00	-3	10,615	-0.03%
2020/01/16	13	102.00	13	102.62	104.50	0	10,371	0.00%
2020/01/15	3	101.50	6	102.67	102.00	-3	10,274	-0.03%
2020/01/13	10	96.00	0	0.00	98.40	10	10,064	0.10%
2020/01/10	0	0.00	3	97.07	96.50	-3	10,379	-0.03%
2020/01/09	1	96.00	1	97.30	97.30	0	10,527	0.00%
2020/01/08	4	94.95	1	95.30	94.30	3	10,582	0.03%
2020/01/07	1	95.50	1	98.10	94.50	0	10,940	0.00%
2020/01/06	1	97.10	0	0.00	97.00	1	11,240	0.01%
2020/01/03	6	103.08	3	104.00	100.50	3	11,207	0.03%
2020/01/02	0	0.00	5	102.00	103.00	-5	11,089	-0.05%
2019/12/31	1	99.40	2	99.95	99.40	-1	10,868	-0.01%
2019/12/30	2	100.15	1	99.80	100.00	1	10,903	0.01%
2019/12/27	2	102.50	2	101.75	101.00	0	10,860	0.00%
2019/12/26	1	102.00	1	102.00	101.50	0	10,872	0.00%
2019/12/25	16	102.97	13	103.46	101.50	3	10,938	0.03%
2019/12/24	0	0.00	2	98.10	99.00	-2	10,393	-0.02%
2019/12/23	2	99.80	0	0.00	98.00	2	10,502	0.02%
2019/12/19	1	96.00	0	0.00	95.70	1	10,832	0.01%
2019/12/18	14	99.04	15	98.91	96.80	-1	10,922	-0.01%
2019/12/17	1	96.40	1	96.50	97.00	0	10,619	0.00%
2019/12/16	0	0.00	1	96.80	96.50	-1	10,560	-0.01%
2019/12/13	1.1	94.79	0	0.00	94.90	1.1	10,457	0.01%
2019/12/12	1	95.50	1	95.40	94.50	0	10,397	0.00%
2019/12/11	2	95.05	0	0.00	94.20	2	10,307	0.02%
2019/12/09	0	0.00	1	96.80	97.30	-1	10,214	-0.01%
2019/12/06	14	97.37	13	97.36	96.70	1	10,146	0.01%
2019/12/05	23	95.55	28	96.09	96.50	-5	9,750	-0.05%
2019/12/04	12	89.58	24	89.80	90.50	-12	9,211	-0.13%
2019/12/03	0	0.00	2	87.20	87.10	-2	8,989	-0.02%
2019/12/02	2	85.35	1	86.30	87.00	1	8,999	0.01%
2019/11/29	0	0.00	1	86.30	86.80	-1	9,037	-0.01%
2019/11/28	6	86.72	0	0.00	86.40	6	9,051	0.07%
2019/11/27	5	86.58	2	86.65	86.60	3	9,125	0.03%
2019/11/26	1	86.00	0	0.00	85.50	1	9,136	0.01%
2019/11/25	1	85.60	0	0.00	86.50	1	9,085	0.01%
2019/11/22	0	0.00	1	87.40	87.10	-1	9,060	-0.01%
2019/11/21	7	86.46	7	86.26	86.20	0	9,167	0.00%
2019/11/20	1	86.40	3	86.60	86.40	-2	9,147	-0.02%
2019/11/19	3	87.23	0	0.00	87.30	3	9,219	0.03%
2019/11/15	2	89.00	0	0.00	87.80	2	9,208	0.02%
2019/11/13	1	88.00	2	88.60	88.40	-1	9,314	-0.01%
2019/11/11	0	0.00	2	85.50	86.20	-2	9,336	-0.02%
2019/11/08	5	88.80	31	89.98	88.00	-26	9,198	-0.28%
2019/11/07	3	93.97	0.1	93.50	93.60	3	8,931	0.03%
2019/11/06	2	96.30	2	95.90	95.90	0	8,881	0.00%
2019/11/05	2	96.30	10	97.41	98.00	-8	8,856	-0.09%
2019/11/04	10	95.10	18	94.84	95.20	-8	8,702	-0.09%
2019/11/01	3	92.07	8	92.20	92.30	-5	8,580	-0.06%
2019/10/31	6	91.78	2	91.50	91.80	4	8,647	0.05%
2019/10/29	0	0.00	2	96.50	94.50	-2	8,572	-0.02%
2019/10/28	0	0.00	1	93.90	94.30	-1	8,454	-0.01%
2019/10/25	4	93.28	11	93.85	92.90	-7	8,395	-0.08%
2019/10/24	3	92.00	6	92.13	92.40	-3	8,285	-0.04%
2019/10/23	5	92.54	3	92.80	91.90	2	8,312	0.02%
2019/10/22	2	93.10	0	0.00	93.10	2	8,303	0.02%
2019/10/21	6	91.22	4	92.33	92.90	2	8,247	0.02%
2019/10/18	35	92.51	23	92.29	91.20	12	8,137	0.15%
2019/10/17	4	89.85	2	90.60	91.10	2	7,788	0.03%
2019/10/15	10	90.10	14	89.36	89.20	-4	7,584	-0.05%
2019/10/14	11	87.08	38	89.97	89.30	-27	7,306	-0.37%
2019/10/09	0	0.00	1	82.80	83.50	-1	6,965	-0.01%
2019/10/08	2	84.15	1	83.90	83.80	1	7,069	0.01%
2019/10/04	0.9	84.80	4	85.20	85.00	-3.1	7,053	-0.04%
2019/10/03	1	84.00	5	85.94	86.20	-4	7,094	-0.06%
2019/10/01	2	83.75	0	0.00	85.50	2	7,054	0.03%
2019/09/27	0	0.00	1	82.00	82.20	-1	6,981	-0.01%
2019/09/26	6	84.67	1	82.70	82.70	5	7,004	0.07%
2019/09/24	18	82.41	48	83.44	83.70	-30	7,306	-0.41%
2019/09/23	2	80.50	1	79.80	81.20	1	7,012	0.01%
2019/09/20	0	0.00	10	77.31	78.50	-10	7,226	-0.14%
2019/09/19	3	77.03	2	77.15	76.90	1	7,288	0.01%
2019/09/18	1	76.30	0	0.00	76.30	1	7,461	0.01%
2019/09/17	30	77.30	1	77.50	76.80	29	7,502	0.39%
2019/09/12	4	76.30	5	76.62	77.20	-1	7,719	-0.01%
2019/09/11	1	74.50	0	0.00	74.30	1	7,775	0.01%
2019/09/06	1	76.50	0	0.00	76.20	1	8,568	0.01%
2019/09/04	1	76.50	0	0.00	76.20	1	9,001	0.01%
2019/09/03	0	0.00	8	76.31	76.60	-8	9,084	-0.09%
2019/09/02	1	74.60	1	74.70	75.00	0	9,131	0.00%
2019/08/30	3	75.70	1	75.90	74.20	2	9,298	0.02%
2019/08/29	0	0.00	3	74.40	74.60	-3	9,377	-0.03%
2019/08/28	3	73.97	1	75.20	73.50	2	9,430	0.02%
2019/08/27	3	74.57	1	75.00	73.80	2	9,447	0.02%
2019/08/26	8	74.25	2	74.65	74.10	6	9,586	0.06%
2019/08/23	1	78.40	1	78.70	77.90	0	9,603	0.00%
2019/08/22	2	77.80	1	78.10	77.90	1	9,722	0.01%
2019/08/21	1	79.30	0	0.00	79.30	1	9,935	0.01%
2019/08/20	2	80.10	0	0.00	80.10	2	10,200	0.02%
2019/08/19	0	0.00	5	81.30	81.20	-5	10,388	-0.05%
2019/08/16	1	78.00	1	78.60	78.00	0	10,583	0.00%
2019/08/15	3	78.33	1	77.90	77.60	2	10,991	0.02%
2019/08/13	1	81.00	0	0.00	81.00	1	11,418	0.01%
2019/08/12	2	78.80	2	81.05	81.50	0	11,962	0.00%
2019/08/08	1	80.40	2	79.90	80.20	-1	12,172	-0.01%
2019/08/07	6	81.90	3	80.50	80.50	3	12,557	0.02%
2019/08/06	0	0.00	5	79.84	82.30	-5	13,207	-0.04%
2019/08/05	2	80.90	0	0.00	80.50	2	13,657	0.01%
2019/08/02	4	82.85	4	82.10	81.60	0	14,366	0.00%
2019/08/01	0	0.00	2	85.90	85.50	-2	14,369	-0.01%
2019/07/31	2	84.05	3	84.07	86.00	-1	14,460	-0.01%
2019/07/30	7	82.86	1	83.20	83.50	6	14,407	0.04%
2019/07/29	2	86.80	0	0.00	86.30	2	14,303	0.01%
2019/07/26	2	87.95	0	0.00	88.00	2	14,319	0.01%
2019/07/25	2	87.15	2	88.20	88.40	0	14,315	0.00%
2019/07/24	3	87.13	2	87.75	86.90	1	14,296	0.01%
2019/07/23	0	0.00	1	87.30	86.90	-1	14,345	-0.01%
2019/07/22	6	88.17	1	88.50	88.10	5	14,336	0.03%
2019/07/19	3	87.67	0	0.00	88.00	3	14,327	0.02%
2019/07/18	2	87.65	0	0.00	86.80	2	14,457	0.01%
2019/07/17	12	89.63	5	89.80	89.90	7	14,406	0.05%
2019/07/16	12	89.81	0	0.00	90.40	12	14,443	0.08%
2019/07/15	0	0.00	6	88.87	89.90	-6	14,399	-0.04%
2019/07/12	12	88.14	7	89.16	87.90	5	14,471	0.03%
2019/07/11	3	87.50	5	87.64	87.30	-2	14,373	-0.01%
2019/07/10	0	0.00	1	86.60	86.70	-1	14,320	-0.01%
2019/07/09	1	86.20	0	0.00	85.70	1	14,289	0.01%
2019/07/08	2	87.60	11	87.41	87.50	-9	14,264	-0.06%
2019/07/05	8	86.53	9	87.01	87.30	-1	14,345	-0.01%
2019/07/04	4	85.80	1	85.90	85.80	3	14,340	0.02%
2019/07/03	8	86.91	0	0.00	85.90	8	14,760	0.05%
2019/07/02	22	86.05	30	86.95	87.60	-8	14,660	-0.05%
2019/07/01	5	84.64	8	84.25	85.90	-3	14,475	-0.02%
2019/06/28	7	80.67	9	81.42	81.60	-2	14,182	-0.01%
2019/06/27	4	79.70	37	79.58	80.50	-33	14,223	-0.23%
2019/06/26	14	79.00	0	0.00	81.40	14	13,871	0.10%
2019/06/25	2	81.00	0	0.00	80.40	2	13,831	0.01%
2019/06/24	2	81.80	1	82.80	83.00	1	13,652	0.01%
2019/06/21	0	0.00	1	81.30	81.60	-1	13,619	-0.01%
2019/06/20	3	83.03	4	83.35	82.70	-1	13,550	-0.01%
2019/06/19	9	82.29	4	82.15	82.50	5	13,490	0.04%
2019/06/18	2	82.95	2	83.25	81.70	0	13,372	0.00%
2019/06/17	5	82.76	7	83.53	84.20	-2	13,326	-0.02%
2019/06/14	22	82.56	28	83.03	82.10	-6	13,108	-0.05%
2019/06/13	5	79.34	10	80.41	81.50	-5	12,776	-0.04%
2019/06/12	11	79.94	17	79.75	78.80	-6	12,622	-0.05%
2019/06/11	0	0.00	1	78.10	78.60	-1	12,490	-0.01%
2019/06/10	0.7	76.80	2	75.60	76.80	-1.3	12,428	-0.01%
2019/06/06	3	74.87	12	75.00	74.50	-9	12,369	-0.07%
2019/06/05	8	79.50	2	79.80	77.90	6	12,215	0.05%
2019/06/04	3	77.33	3	77.87	78.20	0	12,311	0.00%
2019/06/03	0	0.00	1	77.50	77.50	-1	12,334	-0.01%
2019/05/31	2	78.15	3	77.90	78.90	-1	12,294	-0.01%
2019/05/30	1	77.60	0	0.00	77.30	1	12,162	0.01%
2019/05/29	8	77.38	2.1	77.34	77.20	5.9	12,097	0.05%
2019/05/28	7	79.70	8	79.20	78.20	-1	12,127	-0.01%
2019/05/27	8	82.00	7	82.80	81.10	1	12,125	0.01%
2019/05/24	1	80.80	3	81.30	80.90	-2	11,956	-0.02%
2019/05/23	13	79.04	7	79.16	81.20	6	11,812	0.05%
2019/05/22	18	80.83	10	81.38	79.10	8	11,547	0.07%
2019/05/21	5	77.82	4	77.45	78.90	1	11,219	0.01%
2019/05/20	7	78.64	20	78.71	77.00	-13	11,084	-0.12%
2019/05/17	29	80.23	30	80.77	80.10	-1	10,837	-0.01%
2019/05/16	11	78.15	14	78.52	78.10	-3	10,412	-0.03%
2019/05/15	16	79.14	6	78.90	78.10	10	10,471	0.10%
2019/05/14	7	77.29	30	77.98	78.00	-23	10,559	-0.22%
2019/05/13	14	72.63	19	74.02	75.70	-5	10,001	-0.05%
2019/05/10	32	72.23	54	72.48	72.80	-22	9,585	-0.23%
2019/05/09	5	69.34	8	69.29	68.20	-3	8,933	-0.03%
2019/05/08	3	68.90	11	68.79	69.30	-8	8,874	-0.09%
2019/05/07	3	67.73	2	67.85	67.70	1	8,904	0.01%
2019/05/06	11	66.81	3	66.80	67.30	8	9,224	0.09%
2019/05/03	4	68.43	3	68.57	68.20	1	9,229	0.01%
2019/05/02	0	0.00	1	67.10	67.30	-1	9,228	-0.01%
2019/04/30	17	66.78	16	66.64	66.80	1	9,352	0.01%
2019/04/29	19	67.95	14	67.17	67.00	5	9,419	0.05%
2019/04/26	12	69.92	6	69.78	69.50	6	9,474	0.06%
2019/04/25	5	70.00	9	70.90	71.20	-4	9,531	-0.04%
2019/04/24	5	71.52	9	71.67	70.30	-4	9,697	-0.04%
2019/04/23	2	70.00	5	70.20	70.00	-3	9,679	-0.03%
2019/04/22	30	72.31	20	71.38	70.50	10	9,950	0.10%
2019/04/19	7	69.84	10	70.23	70.60	-3	9,991	-0.03%
2019/04/18	15	69.87	13	71.06	68.60	2	10,232	0.02%
2019/04/17	6	69.63	12	69.63	69.10	-6	10,246	-0.06%
2019/04/16	4	68.60	3	68.70	69.30	1	10,261	0.01%
2019/04/15	3	68.33	0	0.00	68.30	3	10,465	0.03%
2019/04/12	13	67.92	3	67.70	67.70	10	10,741	0.09%
2019/04/11	23	70.45	8	69.91	68.80	15	10,854	0.14%
2019/04/10	5	70.92	6	71.33	71.40	-1	10,908	-0.01%
2019/04/09	21	71.67	25	72.54	71.80	-4	10,984	-0.04%
2019/04/08	2	68.60	0	0.00	68.60	2	10,831	0.02%
2019/04/03	8	67.88	6	67.80	67.80	2	10,997	0.02%
2019/04/02	1	68.40	5	68.72	68.40	-4	11,241	-0.04%
2019/04/01	3	68.80	11	69.17	68.20	-8	11,713	-0.07%
2019/03/28	10	67.75	2	67.90	66.60	8	12,023	0.07%
2019/03/27	1	67.10	0	0.00	66.90	1	12,525	0.01%
2019/03/26	1	67.00	1	67.00	67.70	0	12,713	0.00%
2019/03/25	9	66.64	16	66.97	66.60	-7	12,950	-0.05%
2019/03/22	5	68.74	1	69.20	68.20	4	13,122	0.03%
2019/03/21	20	68.40	0	0.00	68.40	20	13,349	0.15%
2019/03/20	11	67.60	6	67.82	67.80	5	13,583	0.04%
2019/03/19	4	66.43	7	66.37	66.80	-3	13,849	-0.02%
2019/03/18	2	65.10	2	65.40	65.70	0	13,975	0.00%
2019/03/15	1	64.80	1	64.50	64.80	0	14,310	0.00%
2019/03/14	4	65.23	1	65.50	64.30	3	14,582	0.02%
2019/03/13	8	65.45	4	65.23	65.70	4	14,874	0.03%
2019/03/12	3	66.40	5	66.96	66.00	-2	15,052	-0.01%
2019/03/08	13	66.23	10	66.04	65.10	3	15,954	0.02%
2019/03/07	9	68.54	3	69.53	67.90	6	16,140	0.04%
2019/03/06	2	70.95	3	71.10	70.30	-1	16,581	-0.01%
2019/03/05	15	70.04	14	70.59	70.60	1	17,126	0.01%
2019/03/04	8	71.08	8	70.71	70.50	0	17,429	0.00%
2019/02/27	14	71.71	5	71.82	71.40	9	17,569	0.05%
2019/02/26	2	72.65	5	71.94	72.60	-3	17,810	-0.02%
2019/02/25	8	69.16	9	69.67	69.80	-1	17,952	-0.01%
2019/02/22	4	70.68	1	71.30	70.10	3	18,343	0.02%
2019/02/21	1	70.80	10	70.80	71.20	-9	18,311	-0.05%
2019/02/20	10	71.80	11	72.92	71.10	-1	18,314	-0.01%
2019/02/19	2	71.45	6	71.12	72.00	-4	18,362	-0.02%
2019/02/18	3	71.23	5	71.00	70.80	-2	18,472	-0.01%
2019/02/15	26	72.07	28	70.68	70.50	-2	18,677	-0.01%
2019/02/14	12	73.60	5	73.16	72.80	7	18,739	0.04%
2019/02/13	40	71.87	36	71.73	74.30	4	18,546	0.02%
2019/02/12	16	67.96	15	67.49	67.60	1	18,191	0.01%
2019/02/11	5	65.30	1	65.60	65.60	4	18,539	0.02%
2019/01/30	4	65.05	4	65.25	64.50	0	18,765	0.00%
2019/01/29	3	64.50	4	65.05	65.20	-1	18,788	-0.01%
2019/01/28	4	65.50	5	65.64	65.50	-1	18,875	-0.01%
2019/01/25	5	64.24	25	64.85	64.40	-20	19,217	-0.10%
2019/01/24	13	62.87	8	62.50	62.50	5	19,111	0.03%
2019/01/23	9	61.94	11	62.75	63.10	-2	19,101	-0.01%
2019/01/22	17	62.98	12	62.00	62.00	5	19,326	0.03%
2019/01/21	13	64.13	7	63.90	63.70	6	19,436	0.03%
2019/01/18	12	63.09	16	63.94	64.30	-4	19,565	-0.02%
2019/01/17	3	64.17	3	64.63	63.60	0	19,619	0.00%
2019/01/16	9	63.80	10	64.38	64.90	-1	19,722	-0.01%
2019/01/15	4	61.40	10	62.07	62.90	-6	19,591	-0.03%
2019/01/14	6	61.02	9	61.26	61.40	-3	19,557	-0.02%
2019/01/11	6	63.77	3	64.83	63.30	3	19,391	0.02%
2019/01/10	33	65.03	28	64.50	64.00	5	19,377	0.03%
2019/01/09	4	63.53	5	63.68	62.60	-1	19,169	-0.01%
2019/01/08	4	62.63	8	62.85	62.50	-4	19,230	-0.02%
2019/01/07	13	64.22	9	63.83	63.20	4	19,279	0.02%
2019/01/04	11	61.15	13	61.40	62.90	-2	19,258	-0.01%
2019/01/03	11	62.47	8	62.40	61.60	3	19,106	0.02%
2019/01/02	5	62.56	7	62.71	62.80	-2	19,093	-0.01%
2018/12/28	3	60.97	2	61.40	61.20	1	19,120	0.01%
2018/12/27	10	61.60	8	61.16	61.20	2	19,189	0.01%
2018/12/26	12	61.36	18	59.75	58.50	-6	18,918	-0.03%
2018/12/25	16	58.32	11	59.58	60.80	5	18,881	0.03%
2018/12/24	7	60.79	4	59.88	60.00	3	18,659	0.02%
2018/12/22	4	61.30	4	61.85	63.50	0	18,227	0.00%
2018/12/21	9	61.28	14	61.96	63.40	-5	18,292	-0.03%
2018/12/20	18	65.19	17	62.17	61.70	1	18,034	0.01%
2018/12/19	10	69.68	14	69.40	68.50	-4	17,677	-0.02%
2018/12/18	19	70.64	13	71.05	70.00	6	18,106	0.03%
2018/12/17	9	70.10	8	70.60	71.00	1	18,198	0.01%
2018/12/14	13	67.85	12	68.69	69.20	1	18,092	0.01%
2018/12/13	6	69.28	15	69.27	69.80	-9	17,965	-0.05%
2018/12/12	17	70.52	4	70.00	69.30	13	17,838	0.07%
2018/12/11	11	69.69	8	69.11	68.60	3	17,780	0.02%
2018/12/10	13	69.88	16	69.98	69.60	-3	17,754	-0.02%
2018/12/07	11	74.79	6	74.02	72.70	5	17,516	0.03%
2018/12/06	15	74.21	9	73.99	74.10	6	17,515	0.03%
2018/12/05	11	78.19	9	78.21	78.00	2	17,395	0.01%
2018/12/04	9	83.43	5	83.20	82.10	4	17,367	0.02%
2018/12/03	55	87.23	93	86.75	85.20	-38	17,253	-0.22%
2018/11/30	21	84.60	9	84.19	84.50	12	16,574	0.07%
2018/11/29	20	84.61	23	83.63	85.80	-3	16,135	-0.02%
2018/11/28	26	77.87	35	80.89	79.90	-9	15,623	-0.06%
2018/11/27	16	75.67	6	75.18	76.00	10	15,145	0.07%
2018/11/26	43	73.59	7	73.81	73.50	36	14,850	0.24%
2018/11/23	12	74.53	10	74.22	72.00	2	14,732	0.01%
2018/11/22	16	75.68	12	75.23	72.80	4	14,384	0.03%
2018/11/21	8	74.38	12	76.18	77.50	-4	13,991	-0.03%
2018/11/19	2	70.00	4	69.78	70.10	-2	13,594	-0.01%
2018/11/16	11	70.96	7	70.03	69.00	4	13,591	0.03%
2018/11/15	7	69.47	7	69.16	70.00	0	13,639	0.00%
2018/11/14	11	69.68	14	69.18	68.00	-3	13,554	-0.02%
2018/11/13	1	67.40	9	68.53	71.50	-8	13,511	-0.06%
2018/11/12	7	68.19	2	68.30	69.00	5	13,388	0.04%
2018/11/09	5	66.88	1	67.00	67.50	4	13,312	0.03%
2018/11/08	17	70.06	9	69.14	66.20	8	13,209	0.06%
2018/11/07	13	65.41	20	66.24	69.80	-7	12,822	-0.05%
2018/11/06	4	64.98	7	64.87	63.50	-3	12,780	-0.02%
2018/11/05	9	66.50	3	66.20	67.40	6	12,809	0.05%
2018/11/02	51	65.99	15	66.61	66.40	36	12,814	0.28%
2018/11/01	5	62.52	19	61.87	63.30	-14	12,502	-0.11%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	7	51.83	7	50.70	52.40	0	12,483	0.00%
2018/10/29	9	48.68	10	51.17	51.80	-1	12,405	-0.01%
2018/10/26	22	51.20	11	49.56	47.10	11	12,467	0.09%
2018/10/25	11	50.69	20	51.84	50.40	-9	12,546	-0.07%
2018/10/24	20	56.96	4	56.85	56.00	16	12,412	0.13%
2018/10/23	2	60.15	17	59.54	58.30	-15	12,263	-0.12%
2018/10/22	8	61.95	6	61.70	61.90	2	12,230	0.02%
2018/10/19	5	62.56	0	0.00	61.80	5	12,158	0.04%
2018/10/18	15	66.21	14	65.76	65.30	1	12,057	0.01%
2018/10/17	14	65.97	29	65.28	65.20	-15	11,952	-0.13%
2018/10/16	22	64.40	11	65.85	64.00	11	11,921	0.09%
2018/10/15	15	63.83	10	63.32	63.10	5	11,781	0.04%
2018/10/12	16	64.26	13	64.30	64.10	3	11,722	0.03%
2018/10/11	17	63.81	1	64.60	63.50	16	11,552	0.14%
2018/10/09	9	69.30	17	70.11	70.50	-8	11,443	-0.07%
2018/10/08	18	67.83	10	68.02	68.00	8	11,287	0.07%
2018/10/05	16.1	72.69	24	71.23	70.00	-7.9	11,098	-0.07%
2018/10/04	18	75.59	20	75.04	75.80	-2	10,937	-0.02%
2018/10/03	9	75.79	11	75.45	74.90	-2	10,944	-0.02%
2018/10/02	5	78.74	3	79.73	78.50	2	10,874	0.02%
2018/10/01	5	79.56	5	79.68	79.90	0	10,996	0.00%
2018/09/28	10	78.87	6	78.77	78.40	4	11,180	0.04%
2018/09/27	8	77.93	12	78.34	77.30	-4	11,181	-0.04%
2018/09/26	3	78.37	12	77.82	79.50	-9	11,262	-0.08%
2018/09/25	33	81.01	17	80.26	78.10	16	11,179	0.14%
2018/09/21	6	78.23	10	78.74	81.50	-4	10,708	-0.04%
2018/09/20	6	75.28	1	74.30	74.60	5	10,431	0.05%
2018/09/19	8.2	75.52	5	75.80	74.30	3.2	10,444	0.03%
2018/09/18	2	72.00	10	72.36	73.90	-8	10,448	-0.08%
2018/09/17	7	74.14	5	74.24	74.70	2	10,570	0.02%
2018/09/14	0	0.00	6	68.33	72.10	-6	10,320	-0.06%
2018/09/13	4	66.33	10	66.24	65.60	-6	10,254	-0.06%
2018/09/12	8	66.64	11	64.81	64.40	-3	10,255	-0.03%
2018/09/11	8	69.64	6	70.05	69.50	2	10,055	0.02%
2018/09/10	9	71.84	10	71.26	69.50	-1	9,872	-0.01%
2018/09/07	15	81.85	21	79.53	77.20	-6	9,740	-0.06%
2018/09/06	5	84.40	4	84.83	85.00	1	9,688	0.01%
2018/09/05	3	84.33	3	84.60	84.30	0	9,854	0.00%
2018/09/04	4	83.88	5	84.56	84.40	-1	10,053	-0.01%
2018/09/03	9	85.88	10	83.81	83.80	-1	10,218	-0.01%
2018/08/31	6	86.70	3	86.93	88.00	3	10,583	0.03%
2018/08/30	13	88.53	8	89.69	87.50	5	10,763	0.05%
2018/08/29	5	86.58	5	87.44	87.40	0	11,085	0.00%
2018/08/28	2	87.20	3	88.60	87.40	-1	11,507	-0.01%
2018/08/27	0	0.00	16	87.46	88.20	-16	11,612	-0.14%
2018/08/24	8	83.81	3	84.33	84.50	5	11,737	0.04%
2018/08/23	6	86.25	4	87.45	85.20	2	12,123	0.02%
2018/08/22	9	83.42	13	85.81	87.30	-4	12,328	-0.03%
2018/08/21	1	85.50	2	86.30	86.60	-1	12,292	-0.01%
2018/08/20	11	86.34	10	85.17	84.20	1	12,374	0.01%
2018/08/17	8	92.13	9	90.96	90.20	-1	12,304	-0.01%
2018/08/16	10	91.66	10	91.51	92.80	0	12,390	0.00%
2018/08/15	8	90.28	7	90.43	90.30	1	12,514	0.01%
2018/08/14	9	88.42	12	88.72	91.50	-3	12,602	-0.02%
2018/08/13	24	88.63	18	87.78	88.40	6	12,638	0.05%
2018/08/10	13	95.11	6	93.22	93.00	7	12,649	0.06%
2018/08/09	2	96.15	12	96.83	96.10	-10	12,911	-0.08%
2018/08/08	24	97.76	12	97.20	95.60	12	13,595	0.09%
2018/08/07	4	102.00	8	102.69	102.50	-4	13,996	-0.03%
2018/08/06	4	97.40	5	96.70	99.50	-1	14,580	-0.01%
2018/08/03	12	93.08	19	93.59	97.00	-7	15,125	-0.05%
2018/08/02	27	93.30	24	96.52	92.00	3	15,089	0.02%
2018/08/01	14	100.70	6	102.73	99.20	8	15,010	0.05%
2018/07/31	5	106.80	1	105.00	105.00	4	15,036	0.03%
2018/07/30	13	108.04	3	107.67	107.00	10	15,173	0.07%
2018/07/27	3	110.00	4	111.00	113.00	-1	15,325	-0.01%
2018/07/26	2	111.00	0	0.00	110.00	2	15,574	0.01%
2018/07/25	1	113.00	3	113.33	113.00	-2	15,812	-0.01%
2018/07/24	0	0.00	10	109.95	112.00	-10	15,928	-0.06%
2018/07/23	6	108.25	2	108.00	108.00	4	16,091	0.02%
2018/07/20	8	115.19	7	112.14	115.00	1	16,295	0.01%
2018/07/19	0	0.00	2	113.50	115.50	-2	16,418	-0.01%
2018/07/18	3	111.00	2	117.00	109.50	1	16,549	0.01%
2018/07/16	2	115.00	0	0.00	116.50	2	16,937	0.01%
2018/07/13	5	117.50	0	0.00	114.50	5	17,483	0.03%
2018/07/12	0	0.00	12	113.75	116.00	-12	17,768	-0.07%
2018/07/11	3	112.50	2	113.00	113.00	1	18,121	0.01%
2018/07/10	4	116.00	3	116.33	115.00	1	18,706	0.01%
2018/07/09	4.3	114.70	3	114.00	114.00	1.3	19,373	0.01%
2018/07/06	5	112.50	8	112.13	117.50	-3	19,510	-0.02%
2018/07/05	4	110.50	6	107.83	107.00	-2	19,568	-0.01%
2018/07/04	8	110.00	13	108.35	107.00	-5	19,769	-0.03%
2018/07/03	1	115.00	6	116.00	115.50	-5	20,025	-0.02%
2018/07/02	13	117.19	6	117.83	115.50	7	20,029	0.03%
2018/06/29	2	123.00	2	123.25	123.00	0	19,974	0.00%
2018/06/28	8	124.50	3	124.00	123.00	5	20,003	0.02%
2018/06/27	7	124.93	10	126.65	128.00	-3	20,283	-0.01%
2018/06/26	12	125.54	10	127.00	125.00	2	20,572	0.01%
2018/06/25	2	123.00	2	124.00	127.00	0	20,422	0.00%
2018/06/22	13	124.42	10	127.10	124.00	3	20,571	0.01%
2018/06/21	1	124.00	7	127.71	129.00	-6	20,592	-0.03%
2018/06/20	3	119.50	14	122.93	123.00	-11	20,819	-0.05%
2018/06/19	8	124.88	3	125.83	124.00	5	21,083	0.02%
2018/06/15	3	126.33	3	127.83	128.00	0	21,343	0.00%
2018/06/14	19	126.63	5	127.30	127.50	14	21,757	0.06%
2018/06/13	6	125.92	8	128.69	127.50	-2	22,584	-0.01%
2018/06/12	5	128.00	13	127.77	128.00	-8	22,755	-0.04%
2018/06/11	11	123.00	4	123.88	125.50	7	22,574	0.03%
2018/06/08	3	118.33	57	119.35	120.50	-54	22,440	-0.24%
2018/06/07	5	124.70	2	124.50	125.00	3	22,077	0.01%
2018/06/06	7	124.64	9	125.22	128.00	-2	22,058	-0.01%
2018/06/05	12	127.54	19	131.32	122.50	-7	21,956	-0.03%
2018/06/04	6	136.25	13	135.92	136.00	-7	21,514	-0.03%
2018/06/01	9	138.67	3	137.67	137.00	6	21,474	0.03%
2018/05/31	31	144.74	41	146.85	141.00	-10	21,435	-0.05%
2018/05/30	24	143.48	18	143.03	143.00	6	20,992	0.03%
2018/05/29	13	143.58	12	143.75	143.00	1	20,769	0.00%
2018/05/28	16	142.25	13	142.81	142.00	3	20,607	0.01%
2018/05/25	13	138.04	23	140.28	140.00	-10	20,488	-0.05%
2018/05/24	3	139.00	12	138.42	138.00	-9	20,424	-0.04%
2018/05/23	26	136.69	19	138.24	137.00	7	20,377	0.03%
2018/05/22	11	139.00	11	138.36	136.50	0	20,225	0.00%
2018/05/21	9	140.06	1	138.50	141.00	8	20,225	0.04%
2018/05/18	9	138.11	22	138.39	139.00	-13	20,217	-0.06%
2018/05/17	16.1	139.27	19	138.87	136.50	-3	20,166	-0.01%
2018/05/16	58	146.86	18	148.61	141.50	40	20,054	0.20%
2018/05/15	20	144.35	13	146.31	141.00	7	19,651	0.04%
2018/05/14	26	145.48	39	145.03	151.00	-13	19,438	-0.07%
2018/05/11	41	139.63	17	140.00	137.50	24	18,840	0.13%
2018/05/10	2	132.25	10	133.50	135.50	-8	18,366	-0.04%
2018/05/09	1	130.00	1	131.00	131.00	0	18,655	0.00%
2018/05/08	21	132.98	28	133.80	132.00	-7	18,633	-0.04%
2018/05/07	22	130.34	17	130.15	131.00	5	18,638	0.03%
2018/05/04	19	127.87	5	130.60	127.00	14	18,647	0.08%
2018/05/03	22	134.05	12	134.54	130.50	10	19,036	0.05%
2018/05/02	5	134.30	32	134.19	134.50	-27	19,101	-0.14%
2018/04/30	3	129.33	1	130.00	129.00	2	19,276	0.01%
2018/04/27	10	131.90	5	132.90	131.00	5	19,738	0.03%
2018/04/26	14	127.43	23	128.65	128.50	-9	20,196	-0.04%
2018/04/25	6	123.00	23	123.48	124.00	-17	20,437	-0.08%
2018/04/24	15	120.83	8.1	122.80	120.50	7	20,453	0.03%
2018/04/23	16	129.59	4	134.75	128.00	12	20,274	0.06%
2018/04/20	24	133.67	14	133.96	133.00	10	20,187	0.05%
2018/04/19	17	137.41	40	138.51	138.50	-23	19,928	-0.12%
2018/04/18	5	130.30	10	131.60	133.00	-5	19,375	-0.03%
2018/04/17	48	134.36	27	133.77	127.50	21	19,068	0.11%
2018/04/16	11	135.10	7	132.50	139.00	4	18,751	0.02%
2018/04/13	11	129.23	21	126.31	130.00	-10	18,183	-0.05%
2018/04/12	10	116.85	11	118.23	120.00	-1	17,461	-0.01%
2018/04/11	32	117.94	8.1	117.99	116.50	23.9	17,297	0.14%
2018/04/10	12	116.71	2	117.25	115.50	10	17,082	0.06%
2018/04/09	0	0.00	20	110.03	115.50	-20	17,027	-0.12%
2018/04/03	10	105.90	17	106.62	105.50	-7	16,574	-0.04%
2018/04/02	2	105.50	3	106.67	105.00	-1	16,475	-0.01%
2018/03/31	17	106.03	3	107.17	106.50	14	16,428	0.09%
2018/03/30	9	109.22	18.2	108.68	107.50	-9.1	16,426	-0.06%
2018/03/29	9	107.56	22	109.30	107.50	-13	16,147	-0.08%
2018/03/28	3	102.33	2	102.00	102.00	1	15,663	0.01%
2018/03/27	10	104.30	23	104.93	104.50	-13	15,543	-0.08%
2018/03/26	4	99.90	7	99.93	100.50	-3	15,389	-0.02%
2018/03/23	29	99.81	12	100.74	99.10	17	15,300	0.11%
2018/03/22	25	107.34	11	110.18	105.50	14	14,998	0.09%
2018/03/21	10	107.25	8	107.88	107.00	2	14,641	0.01%
2018/03/20	7	106.07	7	108.57	111.00	0	14,362	0.00%
2018/03/19	15	106.57	25.1	106.73	105.50	-10.1	13,950	-0.07%
2018/03/16	11	98.25	6	97.98	98.80	5	13,064	0.04%
2018/03/15	1	95.40	0	0.00	96.10	1	12,772	0.01%
2018/03/14	2	96.45	0	0.00	95.80	2	12,853	0.02%
2018/03/13	2	97.45	1	98.00	97.20	1	13,013	0.01%
2018/03/12	5	98.40	11	97.84	97.30	-6	13,020	-0.05%
2018/03/09	15	95.63	23	95.08	95.60	-8	12,930	-0.06%
2018/03/08	14	91.87	0	0.00	91.80	14	12,835	0.11%
2018/03/07	1	91.60	8	91.51	90.90	-7	12,893	-0.05%
2018/03/06	1	88.90	27	91.50	91.50	-26	13,000	-0.20%
2018/03/05	8	88.43	9	88.13	87.50	-1	13,032	-0.01%
2018/03/02	12	88.08	7	88.09	88.90	5	13,097	0.04%
2018/03/01	20	89.03	4	89.63	89.10	16	13,126	0.12%
2018/02/27	11	90.23	13	91.08	89.80	-2	13,196	-0.02%
2018/02/26	4	90.83	1	93.90	90.80	3	13,182	0.02%
2018/02/23	4	93.08	12	95.40	92.30	-8	13,170	-0.06%
2018/02/22	11	93.73	3	93.10	93.60	8	13,360	0.06%
2018/02/21	8	93.79	12	91.66	93.80	-4	13,935	-0.03%
2018/02/12	9	88.22	1	90.00	88.00	8	13,860	0.06%
2018/02/09	15	88.66	5	89.24	89.00	10	13,859	0.07%
2018/02/08	6	94.78	7	94.80	93.70	-1	13,774	-0.01%
2018/02/07	22	98.00	21	97.16	96.10	1	13,596	0.01%
2018/02/06	19	94.95	6	95.00	92.50	13	13,462	0.10%
2018/02/05	6	97.45	6	97.57	101.50	0	13,530	0.00%
2018/02/02	17	99.93	3	100.00	99.90	14	13,821	0.10%
2018/02/01	11	104.36	22	104.77	102.00	-11	13,956	-0.08%
2018/01/31	1	101.50	16	98.81	101.50	-15	13,751	-0.11%
2018/01/30	19	100.71	15	100.46	100.50	4	13,742	0.03%
2018/01/29	2	95.70	7	97.00	99.50	-5	13,513	-0.04%
2018/01/26	34	101.76	23	95.88	94.40	11	13,519	0.08%
2018/01/25	12	99.14	8	99.21	100.00	4	13,241	0.03%
2018/01/24	30	98.45	59	99.03	99.00	-29	13,005	-0.22%
2018/01/23	72	99.13	30	98.15	97.50	42	12,675	0.33%
2018/01/22	41	93.44	29.1	96.34	97.60	11.9	12,323	0.10%
2018/01/19	10	86.64	21	86.91	88.80	-11	12,166	-0.09%
2018/01/18	3	84.43	10	84.15	83.70	-7	11,858	-0.06%
2018/01/17	0	0.00	2	82.00	81.40	-2	12,138	-0.02%
2018/01/16	0	0.00	2	82.15	81.50	-2	12,388	-0.02%
2018/01/15	0	0.00	2	81.70	81.90	-2	12,650	-0.02%
2018/01/12	3	79.70	5	80.18	80.00	-2	13,230	-0.02%
2018/01/11	2	79.60	1	78.70	79.10	1	13,565	0.01%
2018/01/10	12	79.79	2	79.00	79.00	10	13,939	0.07%
2018/01/09	3	81.30	2	82.90	81.50	1	14,253	0.01%
2018/01/08	0	0.00	1	81.40	81.20	-1	14,810	-0.01%
2018/01/05	3	82.40	2	83.00	81.70	1	15,666	0.01%
2018/01/04	1	81.70	1	81.20	81.40	0	16,200	0.00%
2018/01/03	5	81.86	19	79.37	81.60	-14	16,207	-0.09%
2018/01/02	0	0.00	4	76.20	76.30	-4	16,057	-0.02%