加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▲11.5
  • 漲幅
    +7.57%
  • 成交量
    44,780張
  • 產業
    上市 其他類股

  • 1192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/273.1161.7419.1162.74163.50-168,236-0.19%
2024/09/261153.5000.00152.0017,5850.01%
2024/09/250.3154.694.5153.11155.50-4.27,539-0.06%
2024/09/241.1145.9600.00146.001.17,2970.01%
2024/09/232145.5000.00145.0027,4610.03%
2024/09/200.6145.000.2145.80146.000.37,5190.00%
2024/09/190.1144.501144.00145.00-17,561-0.01%
2024/09/180.1141.7500.00142.500.17,6180.00%
2024/09/161.1143.0000.00142.001.17,7320.01%
2024/09/120.1137.232138.50139.00-1.97,844-0.02%
2024/09/110.1137.5000.00137.500.17,8590.00%
2024/09/103.5137.5800.00136.503.57,9000.04%
2024/09/090141.0000.00142.0007,7630.00%
2024/09/050.1142.751143.00141.50-0.97,907-0.01%
2024/09/040.5143.000.1143.50143.000.48,0710.00%
2024/09/030145.7500.00147.0008,0690.00%
2024/09/020145.2500.00145.5008,0950.00%
2024/08/300.2145.0000.00145.500.28,0940.00%
2024/08/290143.4800.00144.0008,0550.00%
2024/08/280.3145.251147.96144.50-0.78,094-0.01%
2024/08/271.3146.5500.00147.501.38,4650.01%
2024/08/260.1149.4600.00148.500.18,4410.00%
2024/08/231144.490142.70143.5018,3220.01%
2024/08/221.1145.0700.00145.501.18,3610.01%
2024/08/210147.502148.00148.00-28,369-0.02%
2024/08/201148.5000.00148.0018,3920.01%
2024/08/190.4148.630.3149.00149.000.18,5300.00%
2024/08/160.1148.3900.00148.500.18,6290.00%
2024/08/151146.5100.00146.0018,6280.01%
2024/08/130147.503147.00147.50-38,760-0.03%
2024/08/080.1141.0000.00140.000.19,1530.00%
2024/08/070.1142.000142.00143.0009,2940.00%
2024/08/060.1139.2500.00137.500.19,5140.00%
2024/08/053.3143.752138.00138.001.39,7840.01%
2024/08/020.7149.0000.00148.500.710,2640.01%
2024/08/012152.251152.50153.50110,3260.01%
2024/07/3100.001150.03152.00-110,318-0.01%
2024/07/302.3146.0800.00149.502.310,2740.02%
2024/07/290149.502148.50148.50-210,242-0.02%
2024/07/260.3149.0100.00149.000.310,2410.00%
2024/07/2300.003151.00151.50-310,294-0.03%
2024/07/224.7146.240.1147.00147.004.610,3090.04%
2024/07/192.3150.461150.00150.501.310,1620.01%
2024/07/185.1154.1000.00154.505.110,0380.05%
2024/07/179.2162.512163.00162.007.19,8780.07%
2024/07/164.1163.0200.00163.504.19,7640.04%
2024/07/153163.3400.00164.5039,7600.03%
2024/07/121163.508.1163.99163.50-7.19,691-0.07%
2024/07/113.1160.813160.83160.500.19,5620.00%
2024/07/100.1158.001158.50158.00-0.99,442-0.01%
2024/07/091.1157.0200.00157.501.19,3910.01%
2024/07/082.5157.501.7158.00158.500.89,3390.01%
2024/07/052157.751157.00157.0019,3200.01%
2024/07/040.1159.004158.00158.00-3.99,333-0.04%
2024/07/033156.501157.00156.0029,2940.02%
2024/07/020155.000.5155.50155.00-0.59,008-0.01%
2024/07/013155.8300.00155.5039,0190.03%
2024/06/2800.000.5154.50153.50-0.58,919-0.01%
2024/06/275.2153.1200.00152.505.28,8820.06%
2024/06/262155.5600.00155.5028,6430.02%
2024/06/253.1157.3600.00156.003.18,5560.04%
2024/06/240159.5000.00158.5008,3470.00%
2024/06/212.1161.041.1161.64160.5018,2320.01%
2024/06/204.2162.905162.60163.00-0.87,960-0.01%
2024/06/1900.000.5160.50160.50-0.57,942-0.01%
2024/06/181161.001161.00161.5007,8750.00%
2024/06/171.1160.515161.30161.00-3.97,839-0.05%
2024/06/142155.752156.50156.5007,7430.00%
2024/06/130155.0000.00155.0007,7100.00%
2024/06/122153.5000.00153.5027,6910.03%
2024/06/114.7151.522151.50151.502.77,6790.04%
2024/06/070.2153.502153.50153.00-1.87,519-0.02%
2024/06/060154.5000.00154.0007,4710.00%
2024/06/0500.001.1156.36155.50-1.17,409-0.01%
2024/06/040.5154.9800.00153.500.57,4300.01%
2024/06/031154.0000.00156.0017,4250.01%
2024/05/311.1155.773155.33152.00-1.97,378-0.03%
2024/05/3000.001154.50153.00-16,934-0.01%
2024/05/291154.510.1155.00155.000.96,9060.01%
2024/05/280.2155.390.2156.44155.0006,8790.00%
2024/05/2700.002.2153.55154.00-2.26,807-0.03%
2024/05/240.6151.081151.00150.50-0.46,762-0.01%
2024/05/234.8151.092152.00150.502.86,7270.04%
2024/05/220.1155.001155.00154.50-0.96,588-0.01%
2024/05/2100.001156.00155.00-16,500-0.02%
2024/05/2000.0017.1156.34156.00-17.16,477-0.26%
2024/05/170153.001152.50152.50-16,351-0.02%
2024/05/1600.000.1153.50153.00-0.16,3340.00%
2024/05/154.2153.131.1155.00153.003.16,3220.05%
2024/05/1420.8151.741153.50153.0019.86,2310.32%
2024/05/131.6154.9117155.76157.00-15.46,032-0.25%
2024/05/1012.8152.842152.00153.0010.85,8750.18%
2024/05/0916152.791153.00150.00155,6450.27%
2024/05/0835.6153.659153.28152.0026.65,2800.50%
2024/05/078.4168.6300.00168.008.44,7290.18%
2024/05/060.1172.5400.00173.000.14,5660.00%
2024/05/030.2173.171.1173.00172.00-14,567-0.02%
2024/05/020.1171.1400.00170.500.14,5670.00%
2024/04/3000.002.1173.99172.50-2.14,552-0.05%
2024/04/290.1170.911170.00174.00-0.94,524-0.02%
2024/04/262.1169.4800.00168.002.14,4200.05%
2024/04/251172.0000.00171.0014,3680.02%
2024/04/241.1172.0000.00173.501.14,4050.02%
2024/04/230.1172.5000.00173.000.14,4330.00%
2024/04/220172.0000.00172.5004,4230.00%
2024/04/191.2168.961.6167.36168.00-0.44,378-0.01%
2024/04/180172.504172.50172.00-44,268-0.09%
2024/04/171.2170.5700.00170.501.24,2220.03%
2024/04/160.1171.041172.00170.00-0.94,189-0.02%
2024/04/150.1174.0025173.24173.00-24.94,151-0.60%
2024/04/121.1175.024174.63174.50-2.94,181-0.07%
2024/04/111.2175.9615.1176.00175.50-13.94,179-0.33%
2024/04/100.1178.660.1180.00178.5004,1990.00%
2024/04/090177.001.4178.37178.50-1.34,171-0.03%
2024/04/080176.502176.75176.00-24,131-0.05%
2024/04/030.2175.1300.00175.500.24,1380.00%
2024/04/020.4176.491176.00176.00-0.64,079-0.02%
2024/04/010175.5010.2175.88175.50-10.24,059-0.25%
2024/03/290.1172.5000.00172.000.14,0230.00%
2024/03/282.1172.2700.00171.502.14,0110.05%
2024/03/270.6172.2900.00172.000.63,9890.02%
2024/03/260.4171.9900.00172.000.44,0300.01%
2024/03/225.1171.8100.00171.505.14,0140.13%
2024/03/211175.491176.50176.5004,0080.00%
2024/03/203.3172.070.4173.40172.002.94,1040.07%
2024/03/192.7172.870.3173.70172.502.44,1190.06%
2024/03/184174.3800.00174.0044,1470.10%
2024/03/151.1176.490.2176.75177.000.94,1560.02%
2024/03/140178.754.1178.51179.00-4.14,126-0.10%
2024/03/131.4175.961175.50176.000.44,0860.01%
2024/03/120.1174.502174.75176.00-1.94,070-0.05%
2024/03/110.1173.5000.00174.500.14,0480.00%
2024/03/083173.162.5171.90172.500.54,0680.01%
2024/03/071173.5000.00175.0014,0340.02%
2024/03/061176.002.3175.28175.00-1.34,026-0.03%
2024/03/052173.751174.00173.5014,0630.02%
2024/03/0400.001173.50174.00-14,052-0.02%
2024/03/010.1173.5000.00174.000.14,0980.00%
2024/02/292.2173.056.5172.70174.50-4.44,116-0.11%
2024/02/270173.500172.50172.0004,0890.00%
2024/02/261.1173.031174.00173.000.14,0480.00%
2024/02/233177.000.2177.00176.002.84,0120.07%
2024/02/220176.001.2177.33176.00-1.24,045-0.03%
2024/02/211.1175.1400.00176.001.14,0320.03%
2024/02/200.1176.501.5176.67177.50-1.54,025-0.04%
2024/02/191.4174.181172.50174.000.44,0430.01%
2024/02/161.9169.3900.00171.001.94,0540.05%
2024/02/152.5170.9600.00170.002.53,9330.06%
2024/02/054.4172.151172.50174.003.43,8570.09%
2024/02/022174.5000.00174.5023,8630.05%
2024/02/012.1175.0000.00175.002.13,8090.05%
2024/01/310174.5000.00174.0003,7720.00%
2024/01/305.1175.8200.00174.005.13,7640.13%
2024/01/291.1178.591179.00179.000.13,6580.00%
2024/01/262.1178.0000.00177.502.13,6500.06%
2024/01/245.3179.0400.00178.005.33,6100.15%
2024/01/231.3179.9000.00181.001.33,5930.04%
2024/01/221.2178.9700.00180.001.23,6100.03%
2024/01/190.2179.3300.00179.500.23,6810.00%
2024/01/181.3177.2200.00177.001.33,6630.03%
2024/01/170.1179.5000.00178.500.13,6260.00%
2024/01/160.2182.1700.00182.000.23,5870.00%
2024/01/100.1183.121184.00183.00-0.93,697-0.03%
2024/01/091.2182.6700.00182.501.23,6810.03%
2024/01/080.2187.1000.00186.000.23,6570.01%
2024/01/052.6190.7200.00190.002.63,6280.07%
2024/01/042195.000.1194.50195.501.93,6290.05%
2024/01/0300.000.5191.50192.00-0.53,657-0.01%
2024/01/0200.000.1194.00194.00-0.13,6130.00%
2023/12/290192.500192.50193.0003,5700.00%
2023/12/280.1188.000.2188.00189.50-0.23,5630.00%
2023/12/270190.501191.00190.50-13,546-0.03%
2023/12/261187.5000.00189.0013,5510.03%
2023/12/250.2187.000187.00186.500.13,5710.00%
2023/12/2200.002186.50186.50-23,613-0.06%
2023/12/210.1186.502186.75187.50-1.93,597-0.05%
2023/12/2000.005185.00185.00-53,572-0.14%
2023/12/182.1189.311.3189.85186.500.83,5780.02%
2023/12/152.5185.535184.90187.50-2.63,526-0.07%
2023/12/140.5178.5400.00179.500.53,3970.02%
2023/12/131177.4900.00175.5013,3590.03%
2023/12/121.2179.081180.00179.000.23,3570.01%
2023/12/113.2178.1800.00178.503.23,3420.09%
2023/12/082181.5000.00181.0023,3010.06%
2023/12/070.1179.5000.00179.000.13,2680.00%
2023/12/060.1181.945181.20180.00-4.93,262-0.15%
2023/12/051.1180.0000.00181.001.13,3080.03%
2023/12/041182.001182.50181.5003,3100.00%
2023/12/011182.5000.00182.5013,2900.03%
2023/11/301185.0000.00186.0013,2610.03%
2023/11/290.1184.5000.00183.000.13,1790.00%
2023/11/280.4183.5000.00185.000.43,1830.01%
2023/11/240.2183.7513.1184.08184.50-12.93,137-0.41%
2023/11/2200.000181.00182.5003,1770.00%
2023/11/210.1180.811180.53181.00-0.93,171-0.03%
2023/11/171.1178.001178.50177.500.13,1410.00%
2023/11/160175.503176.50176.50-33,104-0.10%
2023/11/155.1174.4000.00175.005.13,0830.16%
2023/11/141174.0200.00173.0013,0770.03%
2023/11/132174.5000.00172.5023,1670.06%
2023/11/108.2173.5800.00173.508.23,2470.25%
2023/11/0900.001178.00178.00-13,359-0.03%
2023/11/081178.5000.00179.0013,5210.03%
2023/11/071181.501182.00182.0003,5280.00%
2023/11/0600.002181.00181.00-23,532-0.06%
2023/11/030.3179.000.1179.00178.500.13,5310.00%
2023/11/020.1177.5000.00176.500.13,6190.00%
2023/11/010.1174.5000.00173.500.13,7150.00%
2023/10/311175.000.3176.00175.500.73,8150.02%
2023/10/301.1178.432177.75177.50-0.93,849-0.02%
2023/10/274178.755178.50179.00-13,876-0.03%
2023/10/263171.6700.00171.5033,8890.08%
2023/10/241.1170.6500.00171.001.13,9600.03%
2023/10/231172.0000.00172.0013,9730.03%
2023/10/202174.9800.00174.0023,9540.05%
2023/10/190178.0000.00179.0003,9050.00%
2023/10/180179.000.1179.00179.00-0.13,9370.00%
2023/10/175.1181.2300.00181.005.13,9640.13%
2023/10/111183.501184.00183.5004,1170.00%
2023/10/060179.0000.00178.0004,0690.00%
2023/10/040176.5000.00177.0004,1000.00%
2023/10/030180.0000.00179.0004,0700.00%
2023/10/020181.5000.00181.0004,1100.00%
2023/09/283182.3300.00181.0034,1520.07%
2023/09/2700.002184.00184.00-24,140-0.05%
2023/09/261180.9900.00180.0014,1550.02%
2023/09/2500.002181.25181.50-24,143-0.05%
2023/09/212.1176.7300.00175.502.14,1560.05%
2023/09/200.2181.6900.00180.000.24,1150.00%
2023/09/190183.5000.00184.0004,1030.00%
2023/09/180183.001182.50183.00-14,094-0.02%
2023/09/150.1183.004182.63182.50-3.94,139-0.09%
2023/09/1400.006179.33180.00-64,086-0.15%
2023/09/120175.5000.00176.0004,1020.00%
2023/09/081.3171.710.1173.50172.501.34,1230.03%
2023/09/074.4175.2900.00174.504.44,1800.11%
2023/09/060179.0000.00179.5004,1570.00%
2023/09/051179.0000.00179.0014,1530.02%
2023/09/0400.002181.00181.50-24,150-0.05%
2023/08/311177.5500.00177.5014,1570.02%
2023/08/301.2177.0900.00177.001.24,1380.03%
2023/08/292177.2500.00178.5024,1540.05%
2023/08/283181.341183.00181.5024,1380.05%
2023/08/252178.0000.00178.0024,5220.04%
2023/08/2400.001176.50177.00-14,549-0.02%
2023/08/232.1173.080.3174.50174.001.84,6180.04%
2023/08/221179.001177.50177.5004,6190.00%
2023/08/210179.002176.50179.00-24,708-0.04%
2023/08/180.1180.980.7181.08180.00-0.64,706-0.01%
2023/08/171.1177.801180.00181.500.14,6820.00%
2023/08/162.1174.490.2173.33174.001.94,6220.04%
2023/08/151.5169.4000.00170.001.54,5730.03%
2023/08/142.1174.201174.50173.501.14,4560.03%
2023/08/100.3188.9900.00187.000.34,3970.01%
2023/08/090186.0000.00186.5004,4890.00%
2023/08/082.1188.212188.75185.000.14,4810.00%
2023/08/072.6188.3600.00187.502.64,3890.06%
2023/08/041.3195.2000.00194.001.34,2900.03%
2023/08/022.5200.1700.00201.002.54,1710.06%
2023/08/011.2200.1300.00202.501.24,1280.03%
2023/07/310.1208.4200.00208.000.14,0810.00%
2023/07/280206.002.1206.01205.00-23,988-0.05%
2023/07/270.1205.2500.00204.500.13,9410.00%
2023/07/260.1204.9200.00203.500.13,8800.00%
2023/07/240.2203.0000.00205.000.23,8520.00%
2023/07/210.1204.3200.00204.000.13,8470.00%
2023/07/201.1207.1000.00206.501.13,8110.03%
2023/07/1900.001213.50212.00-13,756-0.03%
2023/07/183.3212.0500.00211.003.33,7320.09%
2023/07/171214.022.2214.41215.00-1.23,688-0.03%
2023/07/140.1210.501211.50212.00-0.93,641-0.02%
2023/07/131202.5000.00203.5013,5520.03%
2023/07/071.1201.1100.00201.001.13,5470.03%
2023/07/060.1206.171.3205.12204.00-1.23,521-0.04%
2023/07/051210.082209.50210.00-13,470-0.03%
2023/07/040.5210.502210.00210.00-1.53,449-0.04%
2023/06/300.1203.5000.00204.000.13,4890.00%
2023/06/291204.001.1206.41204.00-0.13,4980.00%
2023/06/280202.0000.00203.0003,5320.00%
2023/06/271200.0000.00201.0013,5260.03%
2023/06/260.1201.3000.00202.000.13,5240.00%
2023/06/212.2201.5700.00201.502.23,5460.06%
2023/06/200.1206.5000.00205.000.13,4990.00%
2023/06/191204.501205.50207.0003,5090.00%
2023/06/161.1206.9500.00205.001.13,5050.03%
2023/06/151.2205.2500.00205.501.23,4680.04%
2023/06/141205.530.2209.00208.500.83,4550.02%
2023/06/130.3205.2800.00204.000.33,4490.01%
2023/06/121210.011209.50209.0003,3490.00%
2023/06/090210.5000.00211.5003,3590.00%
2023/06/0800.000212.00210.0003,4180.00%
2023/06/072213.002212.00213.0003,4740.00%
2023/06/052207.7500.00206.5023,5110.06%
2023/06/021204.001205.50205.0003,5410.00%
2023/06/011205.4900.00204.5013,5040.03%
2023/05/310.4204.3300.00202.500.43,5030.01%
2023/05/302207.991206.50207.0013,1070.03%
2023/05/291.1202.681.1205.09210.5003,1380.00%
2023/05/261.3205.1700.00206.001.33,2170.04%
2023/05/251.2203.701.1205.45206.000.23,2420.01%
2023/05/240.1210.520.1211.00210.0003,1720.00%
2023/05/230.1214.4000.00213.500.13,1590.00%
2023/05/190215.9400.00216.0003,1160.00%
2023/05/170213.501215.50214.00-13,068-0.03%
2023/05/160.2207.4300.00208.000.23,0250.01%
2023/05/151.8212.4700.00209.001.82,9760.06%
2023/05/120.1223.751226.00222.00-0.92,870-0.03%
2023/05/110.1224.5000.00224.500.12,8690.00%
2023/05/100224.5000.00225.0002,8650.00%
2023/05/0800.000.4225.44226.00-0.42,916-0.01%
2023/05/040221.5000.00221.0002,9640.00%
2023/05/030.2222.0200.00222.500.23,0530.01%
2023/05/0200.000224.50225.0003,2040.00%
2023/04/270220.2500.00220.0003,3670.00%
2023/04/250224.5000.00222.0003,4450.00%
2023/04/2400.000.1224.50226.00-0.13,4800.00%
2023/04/190228.0000.00229.0003,6480.00%
2023/04/181228.5000.00230.0013,6800.03%
2023/04/171229.0000.00230.0013,7280.03%
2023/04/1400.002.2231.55233.50-2.23,781-0.06%
2023/04/131228.501230.50229.5003,7620.00%
2023/04/121227.0000.00228.0013,7570.03%
2023/04/071223.0000.00223.5013,8150.03%
2023/03/311.2220.3200.00223.501.23,8120.03%
2023/03/300.2225.7400.00225.500.23,7790.01%
2023/03/290.1226.1000.00228.500.13,8200.00%
2023/03/270233.501232.50233.00-13,875-0.03%
2023/03/241.1231.0300.00232.001.13,9460.03%
2023/03/2300.002236.50237.00-24,007-0.05%
2023/03/210230.001230.00229.00-14,096-0.02%
2023/03/170230.0000.00230.0004,1760.00%
2023/03/150230.0000.00229.5004,2740.00%
2023/03/140.1229.9800.00229.500.14,3870.00%
2023/03/130226.001232.50234.50-14,432-0.02%
2023/03/103.1228.8400.00227.003.14,4790.07%
2023/03/0900.002236.00234.50-24,549-0.04%
2023/03/071232.501232.00232.0004,6770.00%
2023/03/030.1226.5000.00226.000.14,6980.00%
2023/02/240220.0000.00225.5004,6790.00%
2023/02/230226.2500.00225.0004,6010.00%
2023/02/220226.8800.00228.0004,5820.00%
2023/02/200231.2500.00231.0004,7410.00%
2023/02/172230.5000.00231.5024,8780.04%
2023/02/1500.002234.50234.50-25,189-0.04%
2023/02/1300.000231.50232.0005,2790.00%
2023/02/1000.001233.00233.00-15,374-0.02%
2023/02/091232.5000.00230.5015,4480.02%
2023/02/070229.0000.00227.5005,5460.00%
2023/02/060224.0000.00227.5005,6240.00%
2023/02/030231.0000.00230.0005,6830.00%
2023/02/020.1232.0000.00231.000.15,8020.00%
2023/02/010234.0000.00234.5005,8610.00%
2023/01/312.1227.081227.50225.001.15,8920.02%
2023/01/170230.0000.00230.0006,1030.00%
2023/01/1600.002232.00231.50-26,219-0.03%
2023/01/130.1223.7900.00222.000.16,1860.00%
2023/01/122227.4800.00226.0026,2220.03%
2023/01/100232.0000.00233.0006,1690.00%
2023/01/0900.002230.93231.00-26,147-0.03%
2023/01/051221.9900.00220.0016,1880.02%
2022/12/300216.5000.00217.0006,1590.00%
2022/12/2900.000.1208.50214.00-0.16,1470.00%
2022/12/2700.000.2219.50219.50-0.26,1150.00%
2022/12/220217.0000.00215.5006,1340.00%
2022/12/2100.000220.00219.5006,1350.00%
2022/12/200213.501.1214.58213.50-1.16,070-0.02%
2022/12/150.1216.9100.00219.500.15,9640.00%
2022/12/140212.0000.00213.5005,8750.00%
2022/12/130210.0000.00209.5005,8190.00%
2022/12/120210.3300.00210.5005,7850.00%
2022/12/090.1211.0000.00212.500.15,8120.00%
2022/12/080202.0000.00210.0005,7670.00%
2022/12/070208.6700.00208.0005,7420.00%
2022/12/0600.000214.50214.5005,7000.00%
2022/12/020208.000.4209.09211.50-0.45,573-0.01%
2022/12/010201.750.1204.00205.0005,5020.00%
2022/11/3000.002194.75201.50-25,393-0.04%
2022/11/281188.001189.50191.0005,3350.00%
2022/11/250192.0000.00192.5005,3620.00%
2022/11/2400.000.7190.58191.50-0.75,406-0.01%
2022/11/221186.431184.50184.5005,5900.00%
2022/11/181185.002187.25185.50-15,499-0.02%
2022/11/162.6187.520187.00187.502.65,4370.05%
2022/11/153191.003191.00195.0005,3140.00%
2022/11/141187.005.4183.65190.00-4.45,173-0.09%
2022/11/1111172.4510.1173.74173.0014,9390.02%
2022/11/103167.000.1169.00168.502.94,8440.06%
2022/11/090.1170.0000.00169.500.14,8070.00%
2022/11/0300.001.3153.62154.00-1.34,559-0.03%
2022/11/023.1152.172153.50151.501.14,5420.02%
2022/10/310145.8300.00149.0004,4080.00%
2022/10/282151.002150.75149.5004,3070.00%
2022/10/273148.503149.17150.0004,2730.00%
2022/10/267.1142.358142.13143.00-0.94,203-0.02%
2022/10/253.9145.341142.10141.502.94,0130.07%
2022/10/241.1161.6400.00157.001.13,7710.03%
2022/10/210166.0000.00164.5003,6470.00%
2022/10/200.1168.750169.50168.5003,6220.00%
2022/10/190176.000.1174.31172.00-0.13,5870.00%
2022/10/140.1171.5700.00170.500.13,6840.00%
2022/10/130.5169.661.7170.82165.50-1.23,736-0.03%
2022/10/121175.001178.00178.0003,7440.00%
2022/10/113.2177.951176.00176.002.23,7680.06%
2022/10/070.1187.0000.00186.500.13,7750.00%
2022/10/061189.5000.00190.0013,7850.03%
2022/10/050190.001191.00190.00-13,825-0.03%
2022/10/030179.4500.00179.0003,8250.00%
2022/09/301179.501180.50182.5003,8890.00%
2022/09/290182.5000.00182.5003,9130.00%
2022/09/282.1183.511.1183.06181.500.93,9830.02%
2022/09/272184.762185.75186.0003,9910.00%
2022/09/262.3185.552186.00185.500.34,0590.01%
2022/09/230194.001195.00193.00-14,243-0.02%
2022/09/221193.011194.00192.0004,2750.00%
2022/09/211197.501197.00197.5004,2820.00%
2022/09/201.1196.963197.50197.50-1.94,300-0.04%
2022/09/1900.001199.50198.50-14,319-0.02%
2022/09/162198.001199.50197.0014,3480.02%
2022/09/151195.502.7199.13199.50-1.74,336-0.04%
2022/09/142195.051197.00196.5014,3700.02%
2022/09/133205.003202.00202.0004,3560.00%
2022/09/0800.001191.00193.50-14,377-0.02%
2022/09/071.4188.571189.50187.500.44,4260.01%
2022/09/062192.5000.00192.5024,4330.05%
2022/09/051.2187.0400.00190.001.24,4470.03%
2022/09/020.3190.4400.00188.500.34,4270.01%
2022/09/010.1192.3300.00193.000.14,3650.00%
2022/08/311.2197.7200.00197.001.24,3170.03%
2022/08/300.3200.4700.00200.500.34,2720.01%
2022/08/292.9201.7000.00199.002.94,2110.07%
2022/08/240212.0000.00212.0004,0850.00%
2022/08/230.1213.5000.00213.000.14,1970.00%
2022/08/220217.5000.00217.5004,2310.00%
2022/08/190220.0000.00219.0004,2860.00%
2022/08/182221.2500.00222.0024,3440.05%
2022/08/150.1226.502227.00226.00-24,379-0.04%
2022/08/121223.501220.50223.5004,3900.00%
2022/08/111.1218.5000.00218.501.14,4340.02%
2022/08/102220.252218.75221.0004,5260.00%
2022/08/0900.001220.50220.00-14,579-0.02%
2022/08/081215.0200.00219.0014,6310.02%
2022/08/0500.004213.13216.00-44,738-0.08%
2022/08/042205.501203.50204.5014,8120.02%
2022/08/032.1206.6200.00203.502.14,8600.04%
2022/08/021212.001213.50213.0004,9170.00%
2022/08/0100.001212.00213.00-14,891-0.02%
2022/07/291209.503.1209.36211.50-2.14,887-0.04%
2022/07/281203.5000.00204.0014,8480.02%
2022/07/2600.001202.50202.50-14,841-0.02%
2022/07/252198.5000.00199.0024,7890.04%
2022/07/221197.501199.00201.0004,7820.00%
2022/07/211193.502195.50197.00-14,763-0.02%
2022/07/1900.001191.50187.50-14,705-0.02%
2022/07/1800.000189.50186.5004,5860.00%
2022/07/151189.9400.00185.5014,5560.02%
2022/07/1400.000.2191.00192.50-0.24,5010.00%
2022/07/1300.001191.00190.00-14,479-0.02%
2022/07/120.1186.641188.00188.00-0.94,433-0.02%
2022/07/111.1191.7300.00192.001.14,4030.02%
2022/07/081.1192.9400.00192.501.14,3870.02%
2022/07/041189.003192.00188.00-24,221-0.05%
2022/07/011.2191.1700.00189.001.24,1710.03%
2022/06/302214.250.2209.50208.501.83,9820.05%
2022/06/2900.001217.00217.00-13,968-0.03%
2022/06/281213.501215.50214.5003,9510.00%
2022/06/2700.002212.00212.50-23,931-0.05%
2022/06/221203.0000.00202.5013,8560.03%
2022/06/2100.001220.50224.50-13,795-0.03%
2022/06/201218.9600.00216.0013,7620.03%
2022/06/173.1220.493220.67218.500.13,7210.00%
2022/06/163228.334232.73227.00-13,682-0.03%
2022/06/1500.002225.75226.50-23,657-0.05%
2022/06/142.1216.751219.50217.501.13,6670.03%
2022/06/131218.521220.00221.0003,6920.00%
2022/06/100.1225.0000.00223.500.13,6950.00%
2022/06/092.1229.264229.13228.50-1.93,678-0.05%
2022/06/080.1230.502231.00231.00-23,669-0.05%
2022/06/020.1224.0000.00222.500.13,7410.00%
2022/06/012.1220.7900.00222.502.13,7770.05%
2022/05/317221.852220.50225.0053,7660.13%
2022/05/304.8214.822215.25215.502.83,6140.08%
2022/05/270210.001.3205.24210.00-1.33,562-0.04%
2022/05/262.3200.5500.00199.002.33,5440.07%
2022/05/250.1204.0000.00204.500.13,5420.00%
2022/05/231204.001206.00205.5003,5310.00%
2022/05/2000.001205.00205.00-13,521-0.03%
2022/05/191199.0200.00204.5013,4760.03%
2022/05/181206.371205.00207.0003,4130.00%
2022/05/170.3196.4000.00194.500.33,2930.01%
2022/05/161194.981196.00193.0003,2300.00%
2022/05/130.1194.1010192.75192.50-9.93,176-0.31%
2022/05/121203.470201.00199.5013,0640.03%
2022/05/112210.5100.00212.5022,9920.07%
2022/05/100.1215.600216.00215.5002,9410.00%
2022/05/090.1229.501232.00225.00-12,834-0.03%
2022/05/061235.511235.00236.5002,8660.00%
2022/04/291235.0000.00236.5012,9340.03%
2022/04/280234.2500.00236.0002,9420.00%
2022/04/270234.6700.00234.5002,9060.00%
2022/04/260239.000237.50245.0002,8830.00%
2022/04/250.1237.681238.00236.50-0.92,859-0.03%
2022/04/221.1242.0400.00242.501.12,8440.04%
2022/04/200.1244.1100.00243.500.12,9510.00%
2022/04/1200.001247.50245.50-12,974-0.03%
2022/04/113.1242.182242.75242.001.12,9360.04%
2022/04/081256.0000.00253.0012,9000.03%
2022/04/072257.251256.50256.0012,8950.03%
2022/04/0600.000.2253.00260.00-0.22,863-0.01%
2022/04/012249.762251.75253.0002,8400.00%
2022/03/3000.006253.58254.00-62,771-0.22%
2022/03/283.1241.3600.00242.003.12,7340.11%
2022/03/251249.5000.00248.0012,7090.04%
2022/03/242252.0000.00252.5022,7280.07%
2022/03/222248.752.1250.49251.00-0.12,7380.00%
2022/03/210250.502249.75248.50-22,746-0.07%
2022/03/182247.2500.00246.0022,7460.07%
2022/03/171.1240.511.1241.56241.00-0.12,7050.00%
2022/03/161.2226.801231.00230.000.22,6390.01%
2022/03/150.1234.0900.00233.000.12,5900.00%
2022/03/142.1238.731241.50238.501.12,5650.04%
2022/03/110.1243.0000.00238.500.12,5910.00%
2022/03/081.2239.0600.00232.501.22,5470.05%
2022/03/076.1242.612244.25240.504.12,5070.16%
2022/03/043.1251.701251.00251.002.12,5500.08%
2022/03/032258.2500.00258.5022,5320.08%
2022/03/021258.001259.50258.0002,5460.00%
2022/03/011260.001261.00260.5002,5520.00%
2022/02/251.1252.1800.00251.001.12,5180.04%
2022/02/241261.0100.00258.5012,4560.04%
2022/02/2300.002264.25263.00-22,457-0.08%
2022/02/222.1261.3800.00259.002.12,4440.09%
2022/02/181263.501264.50263.0002,4630.00%
2022/02/170.1266.0000.00267.500.12,4710.00%
2022/02/1500.001270.00269.00-12,477-0.04%
2022/02/142265.752267.00266.5002,4590.00%
2022/02/113266.333267.83272.5002,5220.00%
2022/02/100.1264.0000.00269.000.12,5030.00%
2022/02/090.1261.001.3263.27263.50-1.22,490-0.05%
2022/02/082259.004259.75260.50-22,468-0.08%
2022/02/071.3248.0000.00252.001.32,4370.05%
2022/01/2600.004.1251.01251.50-4.12,421-0.17%
2022/01/252242.751242.50244.0012,4300.04%
2022/01/240.1245.6900.00248.000.12,4370.01%
2022/01/212.1252.011254.00252.501.12,4550.04%
2022/01/1900.001257.50257.50-12,593-0.04%
2022/01/181.1257.051258.00256.500.12,6410.00%
2022/01/170251.8300.00252.0002,6110.00%
2022/01/143.5256.9600.00253.003.52,6130.13%
2022/01/130270.001273.50271.00-12,563-0.04%
2022/01/120267.5000.00268.5002,5620.00%
2022/01/100.1262.0000.00261.500.12,5880.00%
2022/01/0500.001268.50268.50-12,634-0.04%
2022/01/041.1266.3300.00264.001.12,6870.04%
2022/01/031267.502268.50268.00-12,713-0.04%
2021/12/301265.0000.00263.5012,7590.04%
2021/12/290.1263.501266.50266.00-0.92,824-0.03%
2021/12/2800.001.3261.54264.00-1.32,916-0.04%
2021/12/210250.3100.00250.5003,2150.00%
2021/12/140.1250.0000.00250.000.13,6020.00%
2021/12/1000.000.4258.50256.50-0.43,666-0.01%
2021/12/091260.0000.00259.5013,7160.03%
2021/12/071253.001254.00260.0003,7550.00%
2021/11/291243.0000.00242.0013,7140.03%
2021/11/260.1245.0000.00243.000.13,7250.00%
2021/11/250.4247.9300.00247.000.43,7550.01%
2021/11/230.3245.5000.00246.000.33,8240.01%
2021/11/220.1247.5000.00246.000.13,8560.00%
2021/11/170.1250.5000.00251.000.13,8900.00%
2021/11/151.1248.0200.00248.501.13,9730.03%
2021/11/121.1252.5200.00252.001.13,9800.03%
2021/11/1100.002257.75257.50-23,977-0.05%
2021/11/102.2253.9000.00251.002.23,9940.05%
2021/11/092258.501259.50260.5013,9340.03%
2021/11/081262.5000.00261.5013,9160.03%
2021/11/0500.001265.00265.00-13,930-0.03%
2021/11/040.1260.0000.00260.500.13,9760.00%
2021/11/030.1263.1400.00263.000.13,9700.00%
2021/11/023270.6600.00269.5033,9410.08%
2021/11/0100.004272.13275.00-43,937-0.10%
2021/10/294.1262.702264.50266.002.13,9330.05%
2021/10/281268.502270.50268.50-13,907-0.03%
2021/10/271268.503.3264.39270.50-2.33,886-0.06%
2021/10/262258.253.4255.65256.00-1.43,841-0.04%
2021/10/2500.001244.00245.00-13,791-0.03%
2021/10/221242.0000.00242.0013,8110.03%
2021/10/210244.5000.00244.0003,8200.00%
2021/10/2000.000.1239.53240.50-0.13,7780.00%
2021/10/180.1235.0000.00234.500.13,7570.00%
2021/10/140.1228.0000.00229.500.13,7580.00%
2021/10/120.1230.0500.00234.000.13,7410.00%
2021/10/082.2235.591237.50236.001.23,6740.03%
2021/10/078.6234.872233.00234.006.63,6630.18%
2021/10/061227.501235.00226.5003,6290.00%
2021/10/054226.262228.50229.5023,5600.06%
2021/10/040.1235.001240.00235.00-13,478-0.03%
2021/10/011.1240.3700.00237.001.13,4670.03%
2021/09/3000.001246.00246.00-13,463-0.03%
2021/09/291.1240.592239.50240.00-0.93,420-0.02%
2021/09/281.1249.2400.00246.001.13,3500.03%
2021/09/270.2247.1400.00247.000.23,2820.01%
2021/09/242.1256.911258.00252.001.13,2250.03%
2021/09/232.2253.313253.17254.00-0.93,224-0.03%
2021/09/221.2243.741245.50249.000.23,1870.01%
2021/09/174.3259.332259.50255.502.33,0370.08%
2021/09/161.4270.2900.00268.501.42,9340.05%
2021/09/150.1275.061274.50277.00-0.92,905-0.03%
2021/09/142278.251276.00281.0012,9190.03%
2021/09/133.3273.301274.00272.002.32,9040.08%
2021/09/101.1266.641268.00266.500.12,9050.00%
2021/09/091257.502262.75264.50-12,908-0.03%
2021/09/081254.002257.00259.50-12,933-0.03%
2021/09/071256.001258.00258.00-0.12,9790.00%
2021/09/062.2252.8900.00253.502.22,9710.08%
2021/09/031.1257.1200.00256.501.12,9320.04%
2021/09/020.1260.4300.00259.500.12,8960.00%
2021/09/010262.0000.00260.5002,8590.00%
2021/08/310.1261.2300.00266.500.12,8300.00%
2021/08/3000.001266.00266.00-12,786-0.04%
2021/08/261253.0000.00254.0012,6990.04%
2021/08/241245.0000.00247.0012,6680.04%
2021/08/160.1227.0500.00227.000.12,6750.00%
2021/08/1300.002231.00233.00-22,676-0.07%
2021/08/121229.0000.00229.5012,6770.04%
2021/08/112230.001230.50230.0012,7140.04%
2021/08/1000.001225.50227.50-12,750-0.04%
2021/08/052220.250.3220.00218.501.72,8430.06%
2021/08/0400.001236.00236.00-12,920-0.03%
2021/08/032235.4900.00234.0022,9080.07%
2021/08/021.3233.871236.00237.000.32,8980.01%
2021/07/3000.002230.50231.50-22,857-0.07%
2021/07/291223.5000.00224.0012,8200.04%
2021/07/281215.601217.00218.5002,8210.00%
2021/07/274225.501228.00220.0032,8410.11%
2021/07/265224.601226.00224.0042,8180.14%
2021/07/2100.001216.00216.50-12,799-0.04%
2021/07/201214.4900.00214.0012,8060.04%
2021/07/160.1220.0000.00221.000.12,8070.00%
2021/07/141217.9900.00216.0012,8390.04%
2021/07/130215.502215.50216.00-22,841-0.07%
2021/07/020201.500.1201.00201.5002,8440.00%
2021/06/2300.000.1205.00205.50-0.12,8680.00%
2021/06/2200.001202.50201.50-12,813-0.04%
2021/06/180201.003201.50200.50-32,756-0.11%
2021/06/171199.5000.00200.5012,7330.04%
2021/06/164.1201.1500.00200.004.12,7650.15%
2021/06/090203.5000.00203.0002,8670.00%
2021/06/081203.5000.00204.0012,9300.03%
2021/06/072.1202.541203.50204.501.13,0540.03%
2021/06/031205.501205.50206.0003,0920.00%
2021/06/022204.7500.00205.0023,1190.06%
2021/06/011209.001209.00209.5003,1370.00%
2021/05/315208.5000.00208.5053,1770.16%
2021/05/287209.9300.00209.5073,1760.22%
2021/05/271202.001204.00212.5003,2000.00%
2021/05/2400.001208.50209.00-13,225-0.03%
2021/05/210204.5000.00205.5003,2720.00%
2021/05/201198.502.1201.66202.00-1.13,300-0.03%
2021/05/1800.001191.00197.00-13,312-0.03%
2021/05/172186.001187.00187.0013,3410.03%
2021/05/131184.501186.00186.0003,2550.00%
2021/05/122187.0848187.09188.00-463,211-1.43%
2021/05/112200.0000.00200.0023,1430.06%
2021/05/0500.001198.50198.00-13,279-0.03%
2021/05/040197.0000.00197.5003,3180.00%
2021/05/030.1199.5000.00197.500.13,2880.00%
2021/04/291198.001199.50202.0003,2960.00%
2021/04/261199.001200.50203.0003,3640.00%
2021/04/221200.001202.00200.5003,3430.00%
2021/04/211199.0000.00199.5013,3440.03%
2021/04/200.1204.0000.00204.000.13,3450.00%
2021/04/192.1205.5500.00205.502.13,3490.06%
2021/04/161.1206.0500.00210.001.13,3390.03%
2021/04/1400.001204.96204.50-13,315-0.03%
2021/04/120202.5000.00202.5003,3280.00%
2021/04/080.1198.0000.00198.000.13,3230.00%
2021/04/070197.5000.00199.0003,3110.00%
2021/04/0600.001199.50199.50-13,322-0.03%
2021/04/011196.0000.00197.0013,3240.03%
2021/03/290.1192.0000.00194.000.13,2620.00%
2021/03/261191.504190.00191.50-33,253-0.09%
2021/03/221.4183.891183.50183.000.43,4070.01%
2021/03/196.5187.261184.50187.005.53,4500.16%
2021/03/180.2192.3300.00190.500.23,3970.00%
2021/03/170.1190.0000.00191.000.13,3750.00%
2021/03/160.2191.001193.50191.50-0.83,358-0.02%
2021/03/1500.003186.33187.50-33,283-0.09%
2021/03/123.3185.9700.00182.503.33,2740.10%
2021/03/112187.765184.80190.00-33,243-0.09%
2021/03/102176.753176.33177.00-13,150-0.03%
2021/03/091173.003172.33173.50-23,180-0.06%
2021/03/081.2170.082170.50170.50-0.83,188-0.03%
2021/03/054.1168.0400.00170.004.13,1830.13%
2021/03/042.2172.4100.00172.002.23,2740.07%
2021/02/263.3172.4500.00172.003.33,2890.10%
2021/02/250.4180.0000.00180.500.43,2110.01%
2021/02/240.6176.7500.00176.500.63,1740.02%
2021/02/2300.002176.50175.50-23,173-0.06%
2021/02/220.2172.0000.00170.500.23,1310.01%
2021/02/051162.5000.00164.0013,0690.03%
2021/02/040.5164.5000.00164.000.53,0840.02%
2021/02/031161.0000.00162.5013,1480.03%
2021/02/0200.001161.00163.00-13,212-0.03%
2021/01/292155.5000.00155.0023,2250.06%
2021/01/281.1159.1200.00159.501.13,1810.03%
2021/01/270.3162.6000.00161.000.33,1650.01%
2021/01/260.8164.0600.00162.500.83,1660.02%
2021/01/250.4166.5000.00169.000.43,1460.01%
2021/01/210.5167.5000.00166.500.53,1610.02%
2021/01/201168.001170.00168.0003,1680.00%
2021/01/180.2168.0000.00168.500.23,1390.01%
2021/01/152.2170.7500.00170.002.23,2630.07%
2021/01/140.3174.0000.00172.500.33,2530.01%
2021/01/121168.0000.00168.0013,2580.03%
2021/01/111168.0000.00170.0013,2750.03%
2021/01/080.2168.2500.00170.000.23,2910.01%
2021/01/070.4167.1300.00169.000.43,2970.01%
2021/01/062165.0000.00165.5023,3120.06%
2020/12/240.1160.5000.00160.500.13,4060.00%
2020/12/180.5162.8000.00164.000.53,4520.01%
2020/12/171164.002164.75165.00-13,448-0.03%
2020/12/162161.752160.25163.0003,3940.00%
2020/12/1500.001157.00158.00-13,358-0.03%
2020/12/0900.001156.00156.50-13,328-0.03%
2020/12/073157.6700.00158.5033,3190.09%
2020/12/0400.005160.00159.00-53,319-0.15%
2020/12/032157.7500.00158.0023,3120.06%
2020/12/0200.001161.00161.50-13,272-0.03%
2020/12/0100.002159.00159.50-23,270-0.06%
2020/11/302157.250158.50156.0023,3070.06%
2020/11/271159.5100.00160.5013,2180.03%
2020/11/2600.001159.50162.50-13,235-0.03%
2020/11/253.2159.4000.00159.503.23,2360.10%
2020/11/201163.500.1163.00163.000.93,1940.03%
2020/11/191166.0000.00166.0013,1920.03%
2020/11/181164.5000.00166.0013,1810.03%
2020/11/1700.001166.50167.50-13,186-0.03%
2020/11/1200.001.2160.83161.00-1.23,297-0.04%
2020/11/114160.883160.67161.5013,3310.03%
2020/11/1000.001159.00159.00-13,315-0.03%
2020/11/0400.001145.00147.00-13,437-0.03%
2020/10/2300.005142.80144.00-53,429-0.15%
2020/10/2200.003137.50138.00-33,337-0.09%
2020/10/2000.001138.48139.00-13,351-0.03%
2020/10/1900.002136.50137.50-23,328-0.06%
2020/10/131134.5000.00134.5013,2730.03%
2020/10/1200.001136.50137.00-13,296-0.03%
2020/10/051129.5000.00131.5013,2810.03%
2020/09/3000.001131.50131.00-13,272-0.03%
2020/09/241126.0000.00126.0013,3380.03%
2020/09/224131.502131.00130.5023,3710.06%
2020/09/2100.001134.50135.00-13,392-0.03%
2020/09/181132.5000.00133.5013,4550.03%
2020/09/172132.2500.00132.0023,4530.06%
2020/09/1600.002.1133.50134.00-2.13,542-0.06%
2020/09/091130.5000.00130.5013,6920.03%
2020/09/080.8131.5000.00132.000.83,7120.02%
2020/09/041129.5000.00129.0013,8610.03%
2020/09/0300.001132.00131.50-13,906-0.03%
2020/09/011127.002127.50127.50-13,896-0.03%
2020/08/242133.5000.00132.5024,0250.05%
2020/08/201131.0000.00132.5014,0570.02%
2020/08/1900.000.1137.00138.00-0.14,0100.00%
2020/08/1800.000.1134.50135.00-0.14,0150.00%
2020/08/171133.501134.50136.0003,9680.00%
2020/08/141130.501131.98132.0003,9410.00%
2020/08/1300.001132.00132.50-13,878-0.03%
2020/08/121124.0000.00124.0013,6590.03%
2020/08/112125.2500.00124.0023,6750.05%
2020/08/1000.001124.98124.00-13,703-0.03%
2020/08/072.5124.901124.00124.001.53,7590.04%
2020/08/0300.002121.00121.00-23,850-0.05%
2020/07/281121.0000.00121.5014,0970.02%
2020/07/2100.001125.50126.00-14,420-0.02%
2020/07/1600.001125.50123.50-14,555-0.02%
2020/07/091128.001128.50127.5004,7860.00%
2020/07/0800.001128.50128.00-14,801-0.02%
2020/07/074128.633127.50128.5014,8330.02%
2020/07/062128.001128.00129.0014,8480.02%
2020/07/0300.003127.17127.00-34,884-0.06%
2020/07/023127.003127.50126.5005,0190.00%
2020/07/011126.001126.00126.0005,1530.00%
2020/06/301123.502122.50125.00-15,173-0.02%
2020/06/241119.002119.50119.00-15,266-0.02%
2020/06/231119.5000.00118.5015,3800.02%
2020/06/221127.5000.00128.0015,4360.02%
2020/06/191127.5000.00127.0015,5120.02%
2020/06/172128.002128.25127.0005,6330.00%
2020/06/161125.001125.50127.5005,8250.00%
2020/06/152123.001124.50123.0015,9580.02%
2020/06/121123.504123.75124.00-36,072-0.05%
2020/06/091125.503125.67126.00-26,416-0.03%
2020/06/0500.004124.00123.50-46,601-0.06%
2020/06/0400.002123.00124.00-26,728-0.03%
2020/06/0200.002120.50119.00-26,832-0.03%
2020/06/012119.5000.00119.0026,8750.03%
2020/05/2900.003117.00116.50-36,893-0.04%
2020/05/2800.000.1117.50116.50-0.16,8960.00%
2020/05/271118.002116.50116.00-16,959-0.01%
2020/05/2500.000115.50115.5007,0260.00%
2020/05/213114.0000.00114.0037,1790.04%
2020/05/1500.001111.50112.50-17,235-0.01%
2020/05/121116.001115.50116.0007,1700.00%
2020/05/111116.5011114.32116.50-107,181-0.14%
2020/05/061112.001113.00113.0007,1680.00%
2020/05/051109.501111.50110.5007,1170.00%
2020/05/041109.0000.00108.5017,1140.01%
2020/04/301.1113.105114.20114.50-3.97,042-0.06%
2020/04/2900.005109.60111.00-57,007-0.07%
2020/04/282101.5000.00103.0026,9410.03%
2020/04/271100.503100.67101.00-27,087-0.03%
2020/04/241399.0800.0098.70137,0500.18%
2020/04/2300.00198.0097.90-17,029-0.01%
2020/04/17199.703101.6799.50-27,004-0.03%
2020/04/161100.0000.0099.6016,9490.01%
2020/04/151101.509101.17102.00-86,873-0.12%
2020/04/14798.00196.90100.0066,8090.09%
2020/04/13197.50196.5096.4006,8000.00%
2020/04/09296.4500.0096.3026,7770.03%
2020/04/08395.6700.0096.1036,7360.04%
2020/04/0700.00194.7094.50-16,668-0.01%
2020/04/01392.3000.0092.3036,3250.05%
2020/03/30193.0000.0093.7016,0770.02%
2020/03/27297.2500.0096.7025,9880.03%
2020/03/26395.73191.2096.5025,8630.03%
2020/03/2500.00292.0091.00-25,743-0.03%
2020/03/24187.8000.0087.1015,6100.02%
2020/03/23180.0000.0080.1015,5440.02%
2020/03/20484.330.185.4085.403.95,5020.07%
2020/03/1900.00177.7077.70-15,338-0.02%
2020/03/16195.80195.3094.0004,9630.00%
2020/03/13394.93292.0097.4014,8870.02%
2020/03/121102.501101.50101.5004,6850.00%
2020/03/111107.501108.50106.0004,5930.00%
2020/03/104104.501105.00106.0034,5000.07%
2020/03/093107.331107.00107.0024,4020.05%
2020/03/041114.5000.00114.5014,1210.02%
2020/03/031117.0000.00116.0014,0670.02%
2020/03/0200.001.1113.11114.00-1.14,023-0.03%
2020/02/263117.0000.00117.0033,9290.08%
2020/02/2412121.332121.50120.00103,7640.27%
2020/02/201128.5000.00124.5013,6300.03%
2020/02/190.1128.5000.00128.000.13,5450.00%
2020/02/142124.5000.00125.5023,4830.06%
2020/02/121124.5000.00126.0013,4980.03%
2020/02/102125.509.1123.81126.00-7.13,469-0.20%
2020/02/074127.5000.00126.5043,4080.12%
2020/02/0500.001130.00129.50-13,341-0.03%
2020/02/040.1130.001129.00128.00-0.93,281-0.03%
2020/02/032122.0000.00122.5023,2360.06%
2020/01/311126.5000.00127.0013,1330.03%
2020/01/308129.5000.00128.5083,0610.26%
2020/01/170.7142.5000.00142.500.72,9060.02%
2020/01/0700.001138.50138.50-12,943-0.03%
2020/01/031136.0000.00136.5012,9160.03%
2019/12/3000.001140.00140.50-12,873-0.03%
2019/12/261139.0000.00138.5012,8810.03%
2019/12/2000.001139.50139.50-12,957-0.03%
2019/12/182138.5000.00137.5022,9270.07%
2019/12/171138.502140.00140.00-12,923-0.03%
2019/12/161137.5000.00138.0012,8740.03%
2019/12/0900.001134.50134.50-12,720-0.04%
2019/12/061133.0000.00134.0012,7370.04%
2019/12/043134.5000.00135.0032,7080.11%
2019/12/022135.5000.00136.0022,6520.08%
2019/11/2900.001138.50136.50-12,667-0.04%
2019/11/2700.001140.00139.50-12,736-0.04%
2019/11/251141.0000.00141.5012,6410.04%
2019/11/191144.0000.00144.0012,6780.04%
2019/11/1800.002141.75142.00-22,635-0.08%
2019/11/121140.0000.00141.0012,6850.04%
2019/11/1100.001141.50141.00-12,757-0.04%
2019/11/0800.001139.50140.50-12,742-0.04%
2019/11/061137.5000.00139.0012,7410.04%
2019/11/0400.003138.67140.00-32,796-0.11%
2019/10/301136.004136.25136.00-32,989-0.10%
2019/10/2500.003135.17134.50-33,073-0.10%
2019/10/2400.002137.75138.50-23,048-0.07%
2019/10/2200.004135.38136.50-43,010-0.13%
2019/10/180.7132.0000.00132.000.72,9620.02%
2019/10/171131.0000.00131.0012,9570.03%
2019/10/1600.001129.50131.00-12,935-0.03%
2019/10/151128.5000.00129.0012,8810.03%
2019/10/1400.001128.00128.00-12,887-0.03%
2019/10/091123.5000.00123.0012,8570.03%
2019/10/0700.001126.00125.50-12,832-0.04%
2019/10/033126.0000.00126.0032,8550.11%
2019/09/262125.5000.00126.0022,8860.07%
2019/09/2400.001125.50126.50-12,884-0.03%
2019/09/200.2129.0000.00128.500.22,9030.01%
2019/09/191127.5000.00128.5012,9050.03%
2019/09/1800.001129.00129.50-12,899-0.03%
2019/09/171129.0000.00128.0012,8940.03%
2019/09/121131.0000.00131.0012,9210.03%
2019/09/1100.001129.50130.00-12,930-0.03%
2019/09/101131.004128.88129.50-32,939-0.10%
2019/09/0900.004131.00131.00-42,914-0.14%
2019/09/0600.003130.00129.50-32,914-0.10%
2019/09/052127.501127.50127.5012,8990.03%
2019/09/031126.501126.50126.0003,0300.00%
2019/09/023126.004126.75127.00-13,043-0.03%
2019/08/3000.001123.00124.50-12,998-0.03%
2019/08/273121.3300.00121.0033,0100.10%
2019/08/221124.503124.67125.00-23,029-0.07%
2019/08/201125.5000.00125.0013,0810.03%
2019/08/151123.5000.00124.0013,1020.03%
2019/08/142124.002123.50123.5003,1020.00%
2019/08/131121.5000.00121.0013,0160.03%
2019/08/121125.501123.50123.5003,0290.00%
2019/08/081124.5000.00124.0013,0270.03%
2019/08/072126.5000.00124.0023,0270.07%
2019/08/062122.5000.00124.0023,0560.07%
2019/08/029127.0600.00125.5093,1850.28%
2019/07/318132.1300.00131.5083,0460.26%
2019/07/301139.503139.50139.50-23,004-0.07%
2019/07/290.2141.0000.00141.000.22,9700.01%
2019/07/262.1139.5100.00140.502.12,9400.07%
2019/07/2400.001136.50136.00-12,902-0.03%
2019/07/231137.0000.00136.0012,8790.03%
2019/07/221140.5000.00139.5012,8570.03%
2019/07/1700.001138.00138.00-12,870-0.03%
2019/07/121135.5000.00135.0012,8240.04%
2019/07/0500.001134.00135.50-12,858-0.03%
2019/07/0400.001132.50132.50-12,854-0.04%
2019/07/031130.501130.50131.0002,8670.00%
2019/07/0100.001131.00131.00-12,915-0.03%
2019/06/281128.5000.00128.5012,9350.03%
2019/06/2100.001130.50128.50-12,945-0.03%
2019/06/1700.001125.50125.00-12,908-0.03%
2019/06/1300.001123.00121.00-12,944-0.03%
2019/06/111125.5000.00125.0012,8720.03%
2019/06/101119.502119.75120.00-12,776-0.04%
2019/06/051118.5000.00117.5012,7830.04%
2019/06/032117.5000.00118.0022,7900.07%
2019/05/301116.5000.00116.5012,7570.04%
2019/05/2400.001116.00115.50-12,784-0.04%
2019/05/231113.0000.00114.5012,7700.04%
2019/05/221117.0000.00116.5012,7550.04%
2019/05/211117.0000.00118.0012,7920.04%
2019/05/1700.001115.00114.50-12,888-0.03%
2019/05/164117.5000.00116.0042,8580.14%
2019/05/151118.0000.00119.0012,8470.04%
2019/05/141118.0000.00117.5012,8390.04%
2019/05/133118.8300.00120.0032,7880.11%
2019/05/103124.502125.50123.0012,7440.04%
2019/05/082133.5000.00133.0022,6230.08%
2019/05/0600.002129.00129.50-22,634-0.08%
2019/05/030.2133.0000.00133.000.22,6500.01%
2019/04/300.5131.5000.00131.500.52,7200.02%
2019/04/1800.001131.50130.50-12,879-0.03%
2019/04/152134.5000.00134.0023,0090.07%
2019/04/110.1132.0000.00132.000.13,0600.00%
2019/04/0800.001132.00134.00-13,058-0.03%
2019/04/0300.001129.00129.00-12,991-0.03%
2019/04/0200.001128.00129.00-12,986-0.03%
2019/03/251120.5000.00121.5012,8790.03%
2019/03/200122.501123.00123.00-12,894-0.03%
2019/03/0800.000114.50114.5002,8790.00%
2019/03/0400.001.5120.65120.50-1.52,931-0.05%
2019/02/2100.001117.00116.50-12,894-0.03%
2019/02/2000.001115.50116.50-12,888-0.03%
2019/02/192114.001116.50112.5012,8650.03%
2019/02/1800.003116.00118.00-32,859-0.10%
2019/02/1500.000.1111.00111.00-0.12,8060.00%
2019/02/1200.001112.50112.50-12,934-0.03%
2019/01/301112.0000.00113.0012,9780.03%
2019/01/2800.002111.50112.00-23,057-0.07%
2019/01/253111.002111.25112.0013,1150.03%
2019/01/211108.501109.00109.0003,2700.00%
2019/01/1500.001107.50108.00-13,602-0.03%
2019/01/1000.004106.25106.50-43,713-0.11%
2019/01/03197.1000.0097.0013,8510.03%
2019/01/02098.0000.0098.1003,9120.00%
2018/12/11295.7000.0095.7024,3410.05%
2018/12/0700.00197.4097.30-14,337-0.02%
2018/12/06195.2000.0095.3014,3540.02%
2018/12/04198.80199.5098.5004,3740.00%
2018/12/0300.00199.20100.50-14,377-0.02%
2018/11/3000.00195.8096.10-14,312-0.02%
2018/11/2900.00195.9095.20-14,286-0.02%
2018/11/2100.00193.5094.50-14,289-0.02%
2018/11/16193.9000.0093.9014,3100.02%
2018/11/15194.5000.0094.5014,3190.02%
2018/11/14295.7500.0096.7024,3320.05%
2018/11/09192.5000.0092.1014,3690.02%
2018/11/0800.00293.3593.50-24,327-0.05%
2018/10/31188.8000.0088.2014,2850.02%
2018/10/2500.00182.9083.70-14,102-0.02%
2018/10/23285.3500.0085.3024,0860.05%
2018/10/12291.7000.0093.0023,8010.05%
2018/10/1100.00192.8092.00-13,735-0.03%
2018/10/0900.00199.7099.90-13,578-0.03%
2018/10/081103.5000.00102.0013,5070.03%
2018/10/0300.001107.50104.50-13,565-0.03%
2018/09/2800.001106.50107.00-13,653-0.03%
2018/09/2700.001108.50109.00-13,643-0.03%
2018/09/260.5109.0000.00109.500.53,6240.01%
2018/09/211108.500108.00108.5013,7650.03%
2018/09/1900.001105.50105.50-13,704-0.03%
2018/09/1800.001104.00105.00-13,689-0.03%
2018/09/131100.501101.00101.0003,7690.00%
2018/09/12199.901100.00100.5003,7920.00%
2018/09/11199.8000.0099.9013,8790.03%
2018/08/305102.505103.00104.0004,1460.00%
2018/08/2911102.8610103.30103.0014,1640.02%
2018/08/271104.0000.00104.0014,1430.02%
2018/08/20197.7000.0098.5014,2320.02%
2018/08/16298.6500.0098.2024,2250.05%
2018/08/03299.4500.0099.3024,2400.05%
2018/08/010.2101.0000.00100.500.24,3830.00%
2018/07/2400.001102.50102.50-14,517-0.02%
2018/07/06194.2000.0094.8014,6390.02%
2018/07/05495.6500.0095.1044,6490.09%
2018/07/03296.7500.0095.2024,7410.04%
2018/07/02198.3000.0097.2014,6810.02%
2018/06/2900.00199.50100.00-14,618-0.02%
2018/06/28199.8000.0099.0014,5550.02%
2018/06/0700.003111.67112.00-35,033-0.06%
2018/06/065109.5035110.00110.00-305,257-0.57%
2018/06/055108.507109.14110.00-25,269-0.04%
2018/06/0428108.8631109.58109.00-35,269-0.06%
2018/06/0100.000109.00109.0005,2610.00%
2018/05/311105.501106.00107.0005,2600.00%
2018/05/298108.5000.00107.0085,1840.15%
2018/05/2820109.5010110.00108.50105,2460.19%
2018/05/2527109.0038109.50109.00-115,289-0.21%
2018/05/2427109.7617111.00108.00105,3220.19%
2018/05/2220106.5020107.00107.5005,4020.00%
2018/05/211105.501106.50107.0005,4490.00%
2018/05/1717109.7900.00108.00175,4950.31%
2018/05/1620109.2530110.17110.00-105,490-0.18%
2018/05/1545110.1735110.71110.00105,5630.18%
2018/05/111112.0032110.56112.00-315,657-0.55%
2018/05/10120109.1390109.44109.00305,5730.54% 大買/
2018/05/0850106.9051107.41108.00-15,438-0.02%
2018/05/033105.5000.00105.5035,5890.05%
2018/04/3000.002110.50109.00-25,852-0.03%
2018/04/271105.501.1106.50107.00-0.15,7210.00%
2018/04/262105.001104.50104.5015,7190.02%
2018/04/2500.002104.00104.50-25,725-0.03%
2018/04/2400.002107.50104.50-25,775-0.03%
2018/04/2000.001104.50104.50-15,765-0.02%
2018/04/172102.0000.00102.0025,8950.03%
2018/04/122106.5000.00106.5025,9310.03%
2018/04/111.1104.5400.00105.001.16,0770.02%
2018/04/1000.001103.50103.50-16,154-0.02%
2018/04/031100.5000.00100.5016,0630.02%
2018/03/291100.5000.00100.0016,0890.02%
2018/03/2200.000103.50103.0006,0330.00%
2018/03/191109.0000.00107.0015,8520.02%
2018/03/132102.002103.00103.5005,4700.00%
2018/03/1200.002100.40105.50-25,373-0.04%
2018/03/0900.00197.3097.10-15,203-0.02%
2018/03/07396.7300.0095.7035,2480.06%
2018/03/06196.800.197.0096.400.95,2570.02%
2018/02/2200.00296.9597.70-25,268-0.04%
2018/02/21194.70194.8094.8005,2600.00%
2018/02/09189.4000.0090.1015,2910.02%
2018/02/0800.00192.8093.00-15,287-0.02%
2018/02/07290.9500.0090.6025,3310.04%
2018/02/06189.8000.0090.2015,3710.02%
2018/01/31097.9000.0098.1006,4050.00%
2018/01/250100.0000.00100.5006,3340.00%
2018/01/1900.000.295.4095.60-0.26,2440.00%
2018/01/1800.00096.5096.8006,4040.00%
2018/01/1700.00196.5096.70-16,617-0.02%
2018/01/0900.00193.5094.20-16,922-0.01%
2018/01/08192.40693.4293.50-57,085-0.07%
2018/01/05890.75291.3593.6067,3060.08%
2018/01/04289.30689.8390.00-47,162-0.06%
2018/01/03287.65187.6087.9017,1660.01%
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租-KY 相關文章