• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.66
  • 漲跌
    ▼0.07
  • 漲幅
    -0.80%
  • 成交量
    7,616張
  • 產業
    上市 光電類股

  • 1767人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.0088.848.82-84,254-0.19%
2025/02/2468.84258.808.81-194,234-0.45%
2025/02/2138.7800.008.8434,2130.07%
2025/02/20268.9689.058.92184,1320.44%
2025/02/1948.7219.18.768.80-15.13,786-0.40%
2025/02/1700.0068.438.41-63,663-0.16%
2025/02/1458.22228.238.28-173,610-0.47%
2025/02/1300.00248.148.15-243,610-0.66%
2025/02/1100.0037.887.87-33,600-0.08%
2025/02/0400.0017.877.70-13,853-0.03%
2025/01/2217.9700.008.0013,8140.03%
2025/01/210.18.0200.008.020.13,8190.00%
2025/01/1700.0018.008.02-13,851-0.03%
2025/01/1300.00207.487.58-203,909-0.51%
2025/01/1000.0037.717.72-33,914-0.08%
2025/01/090.57.8000.007.750.53,9140.01%
2025/01/0600.0018.138.07-13,985-0.03%
2025/01/0337.9900.007.9834,0270.07%
2025/01/0238.0500.008.0534,0330.07%
2024/12/3018.4300.008.3713,9620.03%
2024/12/2700.0018.298.38-13,987-0.03%
2024/12/2500.0058.128.17-54,229-0.12%
2024/12/2468.1000.008.0964,3510.14%
2024/12/2328.1258.108.08-34,355-0.07%
2024/12/2017.8600.007.8614,2770.02%
2024/12/19108.06207.998.02-104,246-0.24%
2024/12/18108.16108.158.1704,3600.00%
2024/12/1758.1858.208.2004,3790.00%
2024/12/1668.2526.68.208.18-20.64,551-0.45%
2024/12/13338.4400.008.38334,7940.69%
2024/12/125.28.7868.778.75-0.84,710-0.02%
2024/12/1118.7800.008.7814,7280.02%
2024/12/1000.00138.828.81-134,742-0.27%
2024/12/05108.9559.018.9254,8670.10%
2024/12/03108.9000.008.96104,9930.20%
2024/12/02108.8058.758.7854,9900.10%
2024/11/2858.6558.738.7205,0510.00%
2024/11/1500.000.29.079.08-0.25,4150.00%
2024/11/1338.9300.008.9435,4930.05%
2024/11/1258.9600.008.9655,5440.09%
2024/11/0859.2000.009.1955,5620.09%
2024/11/0700.00309.399.40-305,604-0.54%
2024/11/050.89.2100.009.180.85,6680.01%
2024/11/0400.00109.279.27-105,830-0.17%
2024/10/3000.00109.079.06-106,251-0.16%
2024/10/2379.3379.469.3306,8500.00%
2024/10/2219.3129.319.33-16,948-0.01%
2024/10/2100.000.89.259.30-0.87,156-0.01%
2024/10/1700.0059.309.30-57,651-0.07%
2024/10/09109.0779.069.0238,8440.03%
2024/10/0159.29159.379.29-109,305-0.11%
2024/09/3059.4249.449.4019,4130.01%
2024/09/27329.41129.459.39209,4650.21%
2024/09/2400.000.39.159.13-0.39,2660.00%
2024/09/2359.2559.169.1609,3780.00%
2024/09/205.19.2000.009.355.19,4350.05%
2024/09/1900.0019.239.27-19,429-0.01%
2024/09/18139.3199.359.2749,6450.04%
2024/09/1679.2911.19.239.26-4.110,506-0.04%
2024/09/1118.7128.728.68-110,589-0.01%
2024/09/0600.0028.618.62-210,831-0.02%
2024/09/0588.70138.708.58-510,958-0.05%
2024/09/0425.18.63188.648.547.111,0200.06%
2024/09/0300.0009.008.94011,0110.00%
2024/09/0229.1519.129.07111,0970.01%
2024/08/2900.0029.189.20-211,337-0.02%
2024/08/2859.25119.299.23-611,358-0.05%
2024/08/2789.2569.279.28211,4220.02%
2024/08/2659.33109.339.28-511,570-0.04%
2024/08/2359.0059.009.10011,4630.00%
2024/08/2248.9829.059.07211,4980.02%
2024/08/2148.8248.898.90011,5020.00%
2024/08/2028.8500.008.87211,5230.02%
2024/08/1958.8858.928.92011,6000.00%
2024/08/1618.8618.908.87012,0800.00%
2024/08/1558.6558.688.67011,9920.00%
2024/08/1400.000.38.778.73-0.312,0460.00%
2024/08/1358.6058.688.64012,0190.00%
2024/08/091.38.5998.658.53-7.712,094-0.06%
2024/08/0810.58.4000.008.3910.512,0350.09%
2024/08/07108.5568.328.64412,0050.03%
2024/08/064.18.1828.338.162.111,9830.02%
2024/08/05248.55568.228.18-3211,831-0.27%
2024/08/0279.1000.009.08711,4950.06%
2024/08/0159.14109.269.28-511,451-0.04%
2024/07/31179.19109.259.13711,3860.06%
2024/07/2939.1310.59.129.10-7.511,287-0.07%
2024/07/2611.29.260.59.299.2210.711,1920.10%
2024/07/23219.41179.439.35411,1270.04%
2024/07/2250.69.56309.449.4320.611,0610.19%
2024/07/19339.69159.659.641810,8850.17%
2024/07/1822.19.8059.809.8317.110,6490.16%
2024/07/1700.00810.039.85-810,546-0.08%
2024/07/15459.81279.789.781810,2680.18%
2024/07/1279.999210.039.94-8510,001-0.85%
2024/07/11179.776.29.829.8110.89,6340.11%
2024/07/1019.8200.009.8219,6650.01%
2024/07/09149.87379.829.88-239,566-0.24%
2024/07/08410.003110.0510.05-279,441-0.29%
2024/07/050.29.9900.0010.100.29,4580.00%
2024/07/041710.00110.0510.00169,3590.17%
2024/07/0300.00169.929.98-169,368-0.17%
2024/07/0200.0019.759.73-19,236-0.01%
2024/06/2800.00159.849.82-159,207-0.16%
2024/06/2779.8000.009.7779,1870.08%
2024/06/2659.8749.889.8719,1130.01%
2024/06/25229.92139.939.9599,0590.10%
2024/06/24310.12810.1010.10-58,905-0.06%
2024/06/215810.1857.310.1610.250.78,6950.01%
2024/06/2000.00129.779.79-127,727-0.16%
2024/06/1913.29.7719.759.7012.27,7680.16%
2024/06/182.69.8300.009.812.67,6760.03%
2024/06/1779.93279.879.91-207,632-0.26%
2024/06/14149.68179.709.71-37,549-0.04%
2024/06/1339.73119.769.72-87,565-0.11%
2024/06/12169.8000.009.74167,5870.21%
2024/06/11189.90109.859.8587,5130.11%
2024/06/071010.00510.009.9957,4830.07%
2024/06/0600.0019.919.90-17,488-0.01%
2024/06/0589.9259.979.9337,5020.04%
2024/06/041710.005710.009.98-407,518-0.53%
2024/06/030.110.151010.1010.10-9.97,556-0.13%
2024/05/31310.2000.0010.1537,6070.04%
2024/05/301010.151010.1010.1007,6480.00%
2024/05/290.110.2500.0010.200.17,5340.00%
2024/05/2800.00310.2010.30-37,596-0.04%
2024/05/2700.001010.2510.25-107,719-0.13%
2024/05/24310.12210.2010.2017,7550.01%
2024/05/232110.1500.0010.15217,7670.27%
2024/05/227410.481610.5810.30587,7450.75%
2024/05/2100.00510.1010.10-57,270-0.07%
2024/05/20510.25210.2510.2037,2880.04%
2024/05/1400.00110.0510.05-17,484-0.01%
2024/05/13110.0500.0010.0517,5120.01%
2024/05/101510.0000.0010.05157,5240.20%
2024/05/08110.1000.0010.1517,6470.01%
2024/05/07210.0800.0010.0527,7160.03%
2024/05/0600.00510.1510.15-57,805-0.06%
2024/05/032.110.20510.1710.15-2.97,906-0.04%
2024/05/0200.001010.2010.20-108,040-0.12%
2024/04/2900.00310.4010.45-39,409-0.03%
2024/04/261010.35210.2010.2589,4230.08%
2024/04/25210.1000.0010.1029,4800.02%
2024/04/240.110.20510.1510.10-4.99,731-0.05%
2024/04/23310.18510.2310.20-29,846-0.02%
2024/04/22139.96359.839.84-229,944-0.22%
2024/04/191510.0000.0010.00159,9150.15%
2024/04/1800.00310.2010.20-39,852-0.03%
2024/04/172710.1000.0010.15279,9710.27%
2024/04/16610.2400.0010.05610,0130.06%
2024/04/11110.50210.4510.45-110,867-0.01%
2024/04/109.110.80810.8510.701.110,8290.01%
2024/04/0900.00210.8010.80-210,823-0.02%
2024/04/081010.5000.0010.551010,7790.09%
2024/04/021510.70310.6010.601210,8340.11%
2024/04/01110.6000.0010.70110,9560.01%
2024/03/290.710.7000.0010.600.711,2460.01%
2024/03/28110.70110.7510.70011,2800.00%
2024/03/2600.003210.7110.70-3211,449-0.28%
2024/03/223010.8500.0010.853011,5060.26%
2024/03/21110.65310.6310.65-211,401-0.02%
2024/03/20110.35210.4010.35-111,378-0.01%
2024/03/18810.4000.0010.40811,2600.07%
2024/03/135.610.8000.0010.805.611,0510.05%
2024/03/112010.821510.7510.90510,9920.05%
2024/03/080.210.801510.7510.70-14.810,945-0.14%
2024/03/071.810.97510.9510.90-3.210,910-0.03%
2024/03/063.211.07611.1011.05-2.810,797-0.03%
2024/03/051811.12211.4511.101610,7290.15%
2024/03/0420.411.272011.1511.200.410,5940.00%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章