加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.43%
  • 成交量
    1,031張
  • 產業
    上市 電子零組件類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉聯益 (6153)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05121.0500.0021.0014,3130.02%
2024/09/04121.2500.0021.1514,3180.02%
2024/08/30223.68223.8823.6504,2410.00%
2024/08/28622.9900.0022.9564,0230.15%
2024/08/2600.001422.3122.85-143,994-0.35%
2024/08/2100.000.121.5021.50-0.13,9660.00%
2024/08/2000.00121.5021.30-13,973-0.03%
2024/08/1900.00121.4021.30-14,005-0.02%
2024/08/14120.9000.0020.8514,2990.02%
2024/08/081320.2200.0020.45134,3460.30%
2024/08/070.121.3000.0020.900.14,3420.00%
2024/08/06219.9000.0020.5024,2940.05%
2024/08/05620.6800.0020.5564,2290.14%
2024/08/02222.85122.9022.8014,1730.02%
2024/08/01123.55223.7323.65-14,141-0.02%
2024/07/31223.00223.2822.8004,0940.00%
2024/07/294.121.9200.0021.704.14,0540.10%
2024/07/262222.2400.0022.25224,0230.55%
2024/07/230.122.91123.0522.90-0.94,015-0.02%
2024/07/22222.702822.9322.70-264,001-0.65%
2024/07/1914.423.6600.0023.5014.43,9420.37%
2024/07/1700.001.324.5524.50-1.33,822-0.04%
2024/07/161323.98124.4024.20123,7770.32%
2024/07/15223.7000.0023.7023,7500.05%
2024/07/1200.001224.3424.45-123,691-0.33%
2024/07/110.524.26524.2924.30-4.53,630-0.12%
2024/07/10224.08124.0524.0013,5330.03%
2024/07/0917.524.561224.2823.955.53,3930.16%
2024/07/084325.264325.1925.5503,1240.00%
2024/07/051623.8714.423.7923.951.62,3660.07%
2024/07/0400.00421.8521.80-42,013-0.20%
2024/07/02420.833220.7620.85-281,965-1.42%
2024/07/0100.00221.5021.05-21,957-0.10%
2024/06/286.221.5600.0021.556.21,9500.32%
2024/06/2700.00121.4521.45-11,965-0.05%
2024/06/261.421.6800.0021.751.41,9590.07%
2024/06/251.121.7500.0021.751.11,9210.06%
2024/06/24221.60121.2521.2511,8420.05%
2024/06/21121.2500.0021.5011,8390.05%
2024/06/202121.46121.4521.50201,8191.10%
2024/06/18120.85120.9020.9001,6710.00%
2024/06/1300.00420.5520.55-41,708-0.23%
2024/06/0500.00121.3021.15-11,771-0.06%
2024/05/3100.000.221.7021.75-0.21,814-0.01%
2024/05/30321.7000.0021.5031,8290.16%
2024/05/29721.90222.0021.9051,8360.27%
2024/05/2300.00121.8021.35-11,803-0.06%
2024/05/22321.901222.0021.80-91,802-0.50%
2024/05/21522.2868.422.3722.30-63.41,768-3.59%
2024/05/2000.00620.9521.10-61,571-0.38%
2024/05/1700.00820.7520.70-81,536-0.52%
2024/05/1600.00120.5520.60-11,548-0.06%
2024/05/0800.002919.8519.85-291,711-1.69%
2024/05/0700.001419.7019.65-141,708-0.82%
2024/04/2600.00219.5019.45-21,702-0.12%
2024/04/2400.00119.4519.35-11,704-0.06%
2024/04/2300.00219.0519.10-21,709-0.12%
2024/04/19119.1000.0019.1011,6800.06%
2024/04/18119.40119.6519.6001,6500.00%
2024/04/1700.00119.8019.75-11,653-0.06%
2024/04/16119.6000.0019.4011,6370.06%
2024/03/2900.00620.3420.25-61,544-0.39%
2024/03/20020.1500.0020.2001,7260.00%
2024/03/1900.000.420.0020.10-0.41,791-0.02%
2024/03/18019.80119.3519.85-11,785-0.06%
2024/03/15619.8000.0019.7061,7680.34%
2024/03/14220.1513.720.1320.10-11.71,737-0.67%
2024/03/06321.10221.1021.0511,7040.06%
2024/02/21222.10121.9521.9511,6590.06%
2024/02/2000.00522.3522.20-51,633-0.31%
2024/02/1900.00422.4522.40-41,614-0.25%
2024/02/16222.90222.2022.5501,6030.00%
2024/02/05220.403.220.4020.50-1.21,406-0.09%
2024/01/2900.00120.8020.80-11,350-0.07%
2024/01/2600.00120.7020.70-11,352-0.08%
2024/01/25320.8500.0020.7531,3700.22%
2024/01/18120.6000.0020.3511,4180.07%
2024/01/1200.00121.1021.10-11,422-0.07%
2024/01/11021.1000.0021.3001,4250.00%
2024/01/09121.0500.0021.1011,4350.07%
2023/12/27222.35122.2522.2011,4320.07%
2023/12/26222.5300.0022.4521,4360.14%
2023/12/2500.00621.9522.05-61,436-0.42%
2023/12/2200.005222.1022.00-521,457-3.57%
2023/12/21422.351522.3822.35-111,466-0.75%
2023/12/191122.5200.0022.45111,4900.74%
2023/12/15124.05123.6523.4001,6190.00%
2023/12/0700.00122.3522.35-11,578-0.06%
2023/12/0500.00522.4022.50-51,557-0.32%
2023/12/01121.9500.0022.1011,5280.07%
2023/11/29321.75321.8521.7001,4940.00%
2023/11/2400.001022.1022.15-101,540-0.65%
2023/11/22022.2000.0022.1501,5090.00%
2023/11/21322.10122.0522.2021,5090.13%
2023/11/2000.00821.8221.85-81,480-0.54%
2023/11/1700.00121.6521.35-11,470-0.07%
2023/11/151021.4000.0021.30101,4770.68%
2023/11/01420.0000.0020.1041,6440.24%
2023/10/31120.2500.0020.1011,6500.06%
2023/10/2300.00121.4521.20-11,706-0.06%
2023/10/19220.9800.0020.9021,7330.12%
2023/10/11321.1500.0021.1531,9120.16%
2023/10/0400.005.221.5521.55-5.21,975-0.26%
2023/09/272121.750.121.8021.7520.92,1710.96%
2023/09/2500.00322.9022.55-32,382-0.13%
2023/09/2200.00122.8022.90-12,929-0.03%
2023/09/2000.00723.8023.90-73,272-0.21%
2023/09/191223.68123.9523.90113,1630.35%
2023/09/122022.3000.0022.30203,0230.66%
2023/09/01022.7000.0022.8003,0780.00%
2023/08/3117.122.45122.6022.7016.13,0910.52%
2023/08/2900.006.421.7521.85-6.43,081-0.21%
2023/08/23021.850.421.7021.75-0.43,092-0.01%
2023/08/221021.8000.0021.70103,1130.32%
2023/08/17122.1500.0022.1013,1150.03%
2023/08/1600.00321.6522.00-33,114-0.10%
2023/08/151021.7500.0021.65103,0950.32%
2023/08/1400.00121.6521.45-13,095-0.03%
2023/08/112022.38222.0522.10183,0770.58%
2023/08/09223.8000.0023.4522,9870.07%
2023/08/08623.821623.9323.70-102,983-0.34%
2023/08/04823.7000.0024.0582,9670.27%
2023/08/0200.00724.0724.00-73,008-0.23%
2023/07/31224.603424.6224.60-323,030-1.06%
2023/07/2700.001024.5024.45-103,029-0.33%
2023/07/25124.1500.0024.6012,9960.03%
2023/07/24224.7500.0024.1022,9860.07%
2023/07/2000.001024.4524.30-102,985-0.33%
2023/07/191024.452024.2524.40-103,003-0.33%
2023/07/181024.70624.3624.4543,0000.13%
2023/07/17224.301.424.9725.000.62,9800.02%
2023/07/1300.000.124.4024.40-0.12,9630.00%
2023/07/1000.00025.0024.4002,9160.00%
2023/07/07124.55324.8524.95-22,889-0.07%
2023/07/0500.0016.125.9525.65-16.12,764-0.58%
2023/07/0400.00125.8025.80-12,694-0.04%
2023/07/032925.995425.9726.00-252,616-0.96%
2023/06/303626.7819.226.8026.7016.82,4540.68%
2023/06/292525.8611.125.9926.2013.91,9080.73%
2023/06/282024.0000.0023.85201,5021.33%
2023/06/2700.00223.8523.95-21,510-0.13%
2023/06/26224.2500.0024.1021,5320.13%
2023/06/212024.2000.0024.15201,5361.30%
2023/06/1600.00523.8023.70-51,532-0.33%
2023/06/1500.00123.8023.70-11,524-0.07%
2023/06/1200.00523.8023.75-51,569-0.32%
2023/06/0600.00524.0023.75-51,596-0.31%
2023/06/053023.9000.0023.75301,5791.90%
2023/05/3100.00123.3523.40-11,597-0.06%
2023/05/260.123.0000.0022.850.11,6120.00%
2023/05/18323.3500.0023.1031,6540.18%
2023/05/15022.8500.0022.9501,6610.00%
2023/05/09123.5000.0023.0511,7170.06%
2023/05/0800.00223.6523.75-21,700-0.12%
2023/05/04622.3000.0022.4061,6800.36%
2023/05/035.122.5000.0022.505.11,7160.29%
2023/05/020.123.1000.0023.100.11,7320.00%
2023/04/28023.1000.0023.2001,7660.00%
2023/04/26122.8000.0022.9011,8050.06%
2023/04/241023.1500.0023.15101,7840.56%
2023/04/21123.55123.5523.5001,7800.00%
2023/04/20124.60124.1524.1001,7910.00%
2023/04/141024.35124.3024.1591,8890.48%
2023/04/1300.00024.0024.0001,8920.00%
2023/04/12223.9000.0023.8521,9000.11%
2023/04/11023.9000.0023.9001,9180.00%
2023/04/10023.8500.0023.7001,9440.00%
2023/04/07024.0000.0023.9001,9530.00%
2023/03/31024.350.524.1024.10-0.51,994-0.03%
2023/03/16023.1000.0023.1002,4480.00%
2023/03/15223.3000.0023.4522,7760.07%
2023/03/13023.4000.0023.5002,9510.00%
2023/03/09024.3000.0024.1503,3000.00%
2023/02/23324.3500.0024.3033,9650.08%
2023/02/22124.4000.0024.4514,3460.02%
2023/02/17424.2500.0024.2545,0510.08%
2023/02/1600.00524.1024.25-55,271-0.09%
2023/02/14523.95624.0023.90-15,712-0.02%
2023/02/0900.00524.3524.30-56,762-0.07%
2023/02/0800.000.224.5524.40-0.27,5980.00%
2023/02/07624.7800.0024.8068,9290.07%
2023/02/0300.00524.9524.70-59,430-0.05%
2023/02/02525.0500.0025.1059,4840.05%
2023/02/011624.80624.7924.85109,4720.11%
2023/01/17523.4000.0023.4559,4750.05%
2023/01/1600.00523.8023.80-59,482-0.05%
2023/01/1300.00023.9523.8009,5220.00%
2023/01/1000.00224.1524.15-29,720-0.02%
2023/01/06424.25224.2524.3029,7170.02%
2023/01/0500.00224.3024.20-29,848-0.02%
2023/01/03124.1500.0024.10110,0170.01%
2022/12/30123.7500.0023.60110,1040.01%
2022/12/28023.7500.0023.65010,7030.00%
2022/12/26123.9000.0024.00111,3230.01%
2022/12/2100.00124.2524.20-112,254-0.01%
2022/12/20024.0000.0023.85012,3330.00%
2022/12/161024.7500.0024.751012,3420.08%
2022/12/1310.225.0000.0024.8010.212,3930.08%
2022/12/091025.1500.0025.051012,6660.08%
2022/12/071526.1300.0025.351512,6340.12%
2022/12/06827.5900.0027.30812,4680.06%
2022/12/05628.24128.2528.15512,4430.04%
2022/12/021328.43428.4028.35912,4810.07%
2022/12/0100.00327.7527.60-312,338-0.02%
2022/11/291227.20227.1527.201012,6910.08%
2022/11/2800.00527.3027.10-512,943-0.04%
2022/11/2500.00927.5027.20-912,943-0.07%
2022/11/24127.25227.6027.65-112,972-0.01%
2022/11/23428.10128.3527.80312,8870.02%
2022/11/22228.0000.0028.05212,8110.02%
2022/11/21328.40328.5028.50012,7560.00%
2022/11/18628.73429.0028.30212,6800.02%
2022/11/1600.00329.1829.15-312,144-0.02%
2022/11/151229.27429.1829.15811,9530.07%
2022/11/14228.70928.5128.80-711,661-0.06%
2022/11/11528.401928.2628.00-1411,440-0.12%
2022/11/102228.321228.6328.101011,2220.09%
2022/11/09429.13728.8428.85-310,998-0.03%
2022/11/08329.432929.5729.10-2610,809-0.24%
2022/11/07228.58629.1829.40-410,558-0.04%
2022/11/04629.7314.229.7029.90-8.210,074-0.08%
2022/11/034428.6650.228.7129.55-6.29,387-0.07%
2022/11/02326.1722.126.1726.95-19.18,134-0.23%
2022/11/01124.75424.5824.50-37,952-0.04%
2022/10/3100.00124.0524.10-17,646-0.01%
2022/10/28123.1500.0023.0517,5810.01%
2022/10/261022.7500.0022.55107,5270.13%
2022/10/25123.2500.0023.1017,4720.01%
2022/10/24223.8000.0023.7027,4280.03%
2022/10/21523.70023.7523.4057,3870.07%
2022/10/19124.85125.4024.5007,2940.00%
2022/10/1800.00224.7524.90-27,200-0.03%
2022/10/14224.25124.5024.1517,0280.01%
2022/10/131624.74123.5523.65156,9700.22%
2022/10/12125.3500.0025.2516,8230.01%
2022/10/112325.501125.7025.25126,7500.18%
2022/10/0711.227.0712.127.6627.05-0.96,596-0.01%
2022/10/061927.931928.1127.6006,4820.00%
2022/10/051327.851027.8828.1536,2960.05%
2022/10/04129.002828.5828.60-275,863-0.46%
2022/10/03927.12127.4527.1585,4420.15%
2022/09/30526.84427.5528.2515,2130.02%
2022/09/29126.85727.6727.95-64,895-0.12%
2022/09/28526.60726.5226.25-24,506-0.04%
2022/09/2711.124.571325.1726.00-1.94,226-0.04%
2022/09/261124.94524.3024.2564,1370.15%
2022/09/23126.0000.0025.6014,1000.02%
2022/09/21126.8000.0026.3014,0220.02%
2022/09/2000.00127.0026.85-13,946-0.03%
2022/09/19326.5700.0026.5033,9000.08%
2022/09/16127.80427.5427.50-33,781-0.08%
2022/09/151426.84227.0526.70123,5210.34%
2022/09/13227.80327.8827.60-13,364-0.03%
2022/09/12226.83126.8527.1013,2060.03%
2022/09/08127.00227.3027.05-13,130-0.03%
2022/09/061427.74627.2427.0582,9200.28%
2022/09/05127.402.228.1728.25-1.22,634-0.05%
2022/09/021327.531927.6727.70-62,363-0.25%
2022/09/0100.001026.4526.35-102,003-0.50%
2022/08/31226.35126.6026.4511,9400.05%
2022/08/30226.10225.4526.1001,8430.00%
2022/08/29124.7000.0024.8011,8060.06%
2022/08/2600.00325.2525.65-31,830-0.16%
2022/08/25224.98225.2025.1501,8480.00%
2022/08/24124.8500.0024.7011,9380.05%
2022/08/2200.00125.9025.65-11,952-0.05%
2022/08/19225.8300.0025.8521,9640.10%
2022/08/12325.10126.1525.1522,2250.09%
2022/08/1100.00125.5525.70-12,172-0.05%
2022/08/10325.371825.2725.40-152,087-0.72%
2022/08/091024.18324.5024.1071,9330.36%
2022/08/0500.00222.6522.60-21,769-0.11%
2022/07/2100.00522.1022.20-51,845-0.27%
2022/07/2000.00421.9521.85-41,860-0.21%
2022/07/1800.00121.4521.50-11,855-0.05%
2022/07/15520.87521.0521.0001,8480.00%
2022/07/1400.00121.2021.15-11,848-0.05%
2022/07/12120.2000.0020.0011,8420.05%
2022/07/0700.001.520.7220.75-1.51,840-0.08%
2022/07/0600.00120.4019.95-11,832-0.05%
2022/07/01521.3000.0020.7051,8270.27%
2022/06/20522.5500.0022.0051,7610.28%
2022/06/16123.6500.0022.9511,7330.06%
2022/06/1400.00324.2024.30-31,678-0.18%
2022/06/1300.00524.0023.90-51,659-0.30%
2022/06/1000.00123.9524.00-11,640-0.06%
2022/06/07123.7000.0023.7511,6070.06%
2022/06/0200.00123.9523.80-11,582-0.06%
2022/06/011.523.33923.5923.65-7.51,568-0.48%
2022/05/27122.35121.9522.0001,4190.00%
2022/05/26522.333722.3822.35-321,360-2.35%
2022/05/2500.00821.5022.05-81,015-0.79%
2022/05/2400.00320.2520.05-3995-0.30%
2022/05/16220.4000.0020.1521,0250.20%
2022/05/13219.55219.6519.8001,0210.00%
2022/05/1200.00219.2519.25-21,027-0.19%
2022/05/111519.9000.0019.90151,0231.46%
2022/05/10519.5500.0020.0051,0400.48%
2022/05/09620.0200.0019.9561,0400.58%
2022/05/06321.0700.0021.0531,0330.29%
2022/05/05121.901521.5521.75-141,037-1.35%
2022/05/0400.00321.4721.50-31,061-0.28%
2022/05/03120.8000.0020.8511,0700.09%
2022/04/2900.00220.9020.95-21,092-0.18%
2022/04/271620.05120.1020.15151,0861.38%
2022/04/26221.1000.0020.9021,0590.19%
2022/04/25121.6500.0021.5011,0470.10%
2022/04/22122.6000.0022.5511,0390.10%
2022/04/2100.00422.8022.75-41,066-0.38%
2022/04/1300.007.422.7022.65-7.41,247-0.59%
2022/04/11121.9000.0021.9011,3170.08%
2022/04/07522.20322.2522.2521,4610.14%
2022/04/0100.00323.1023.15-31,478-0.20%
2022/03/3000.000.123.4723.45-0.11,585-0.01%
2022/03/29123.3000.0023.2511,5940.06%
2022/03/25223.80123.7523.7011,6130.06%
2022/03/24523.7500.0023.9051,6220.31%
2022/03/2200.00523.7223.85-51,659-0.30%
2022/03/2100.00123.6023.60-11,659-0.06%
2022/03/14123.0000.0023.0511,6890.06%
2022/03/111523.0500.0022.95151,6970.88%
2022/03/1000.00122.9523.15-11,691-0.06%
2022/03/08522.331322.8322.15-81,687-0.47%
2022/03/07322.7000.0022.7531,6720.18%
2022/03/03323.8500.0023.8531,6770.18%
2022/03/0200.00223.9023.90-21,703-0.12%
2022/02/25123.7000.0023.6511,7390.06%
2022/02/2200.00124.1024.20-11,790-0.06%
2022/02/18124.7000.0024.7011,8970.05%
2022/02/1700.00524.8724.60-52,021-0.25%
2022/02/1600.00224.4524.50-22,028-0.10%
2022/02/1500.00323.9023.90-32,055-0.15%
2022/02/1400.00123.9023.95-12,085-0.05%
2022/02/10124.15524.4024.35-42,103-0.19%
2022/02/08124.50324.4524.45-22,115-0.09%
2022/01/26523.2500.0023.2052,1370.23%
2022/01/251023.6700.0023.55102,1350.47%
2022/01/21224.6000.0024.6022,1470.09%
2022/01/14324.4000.0024.6032,1700.14%
2022/01/11225.35525.3525.35-32,175-0.14%
2022/01/10125.9000.0025.6512,1680.05%
2022/01/071426.42626.6926.1082,1720.37%
2022/01/06226.95627.1927.25-42,102-0.19%
2022/01/05326.82426.8326.90-12,070-0.05%
2022/01/04226.6300.0026.8022,0600.10%
2022/01/031726.841327.0726.9542,0270.20%
2021/12/30326.458226.5126.45-791,950-4.05%
2021/12/29126.0500.0025.9011,9110.05%
2021/12/28125.8500.0025.8511,9290.05%
2021/12/2700.00226.1026.00-21,967-0.10%
2021/12/24326.03725.7725.65-41,960-0.20%
2021/12/22725.24525.2025.3021,8950.11%
2021/12/2100.00425.4025.25-41,906-0.21%
2021/12/20525.05124.9025.0041,9050.21%
2021/12/17825.48525.2525.2031,9070.16%
2021/12/16425.43425.3825.3501,8870.00%
2021/12/15224.70524.9725.00-31,884-0.16%
2021/12/141025.11824.9024.8021,8870.11%
2021/12/1300.001325.4025.40-131,880-0.69%
2021/12/0800.00525.0524.95-51,880-0.27%
2021/12/07124.7000.0024.6511,8880.05%
2021/12/0600.00624.6524.60-61,903-0.32%
2021/12/02724.51324.8524.4041,9850.20%
2021/12/0100.00124.8025.00-12,015-0.05%
2021/11/30224.5000.0024.3522,0440.10%
2021/11/291523.931024.1424.0052,0430.24%
2021/11/2600.00424.6024.60-42,039-0.20%
2021/11/25225.101125.1525.10-92,041-0.44%
2021/11/24725.3100.0025.3072,0410.34%
2021/11/23925.6600.0025.3092,0340.44%
2021/11/22125.65826.0526.15-72,019-0.35%
2021/11/19726.03125.9525.8062,0480.29%
2021/11/18326.7500.0026.5032,0340.15%
2021/11/17226.95226.9026.8002,0230.00%
2021/11/1600.00326.2027.10-31,975-0.15%
2021/11/15125.601225.6525.60-111,876-0.59%
2021/11/121225.5300.0025.35121,9130.63%
2021/11/1100.001825.6125.90-181,908-0.94%
2021/11/1000.001225.3625.35-121,933-0.62%
2021/11/09825.1600.0025.1081,9560.41%
2021/11/081225.15425.4025.4081,9510.41%
2021/11/05424.951125.2825.40-71,965-0.36%
2021/11/0400.00225.2025.15-21,977-0.10%
2021/11/0300.00225.2025.20-21,999-0.10%
2021/11/021124.981024.7024.7012,1480.05%
2021/11/01524.901225.0525.15-72,252-0.31%
2021/10/29325.05225.1025.0012,2380.04%
2021/10/28125.05125.1025.0502,2470.00%
2021/10/271424.76024.6025.15142,2530.62%
2021/10/2600.0013.125.0025.05-13.12,258-0.58%
2021/10/25124.4500.0024.4012,2440.04%
2021/10/1900.00124.0024.00-12,323-0.04%
2021/10/1300.001022.8022.95-102,550-0.39%
2021/10/12223.5000.0023.6022,6490.08%
2021/10/08124.2000.0024.3512,6410.04%
2021/10/07924.21724.4124.2022,6710.07%
2021/10/06523.5100.0023.2552,7500.18%
2021/10/051123.5700.0023.85112,7880.39%
2021/10/04524.8312.124.2324.00-7.12,806-0.25%
2021/10/01825.3400.0025.1082,7690.29%
2021/09/30225.55925.8426.15-72,795-0.25%
2021/09/29925.81625.7525.6532,9410.10%
2021/09/2800.00326.4526.40-32,976-0.10%
2021/09/27526.221026.2826.30-52,994-0.17%
2021/09/24226.25726.3926.25-53,036-0.16%
2021/09/232.125.76625.8825.95-3.93,074-0.13%
2021/09/22225.3300.0025.4523,1650.06%
2021/09/17725.84226.0025.8053,1800.16%
2021/09/16325.73225.8525.8013,2230.03%
2021/09/15125.60125.7025.3503,2600.00%
2021/09/13125.50525.4025.40-43,318-0.12%
2021/09/081625.43125.2025.15153,5010.43%
2021/09/07525.95126.0025.8543,5130.11%
2021/09/061626.2700.0026.30163,5520.45%
2021/09/022626.8000.0026.65263,5160.74%
2021/09/0100.00127.1027.20-13,559-0.03%
2021/08/311027.001726.4726.80-73,549-0.20%
2021/08/301527.101327.1326.9023,5490.06%
2021/08/2700.001127.1127.00-113,557-0.31%
2021/08/261027.0000.0026.80103,5560.28%
2021/08/25227.00127.2026.9513,5810.03%
2021/08/23226.581026.8026.60-83,610-0.22%
2021/08/201026.5300.0026.15103,6170.28%
2021/08/19326.60526.6526.65-23,608-0.06%
2021/08/181526.65226.9027.10133,6230.36%
2021/08/177.127.1500.0026.407.13,6390.20%
2021/08/1600.001126.6927.45-113,646-0.30%
2021/08/13227.30527.4527.20-33,659-0.08%
2021/08/12128.3000.0028.3013,6690.03%
2021/08/116.128.271528.2028.35-8.93,720-0.24%
2021/08/108.128.9300.0028.908.13,7880.21%
2021/08/09630.2500.0029.5563,8740.15%
2021/08/063230.69730.7630.20253,9090.64%
2021/08/05330.001130.2130.70-83,834-0.21%
2021/08/041029.353029.2729.30-203,877-0.52%
2021/08/03729.56129.7529.3063,9850.15%
2021/08/02329.03529.3029.25-24,033-0.05%
2021/07/30229.35129.3029.2514,1150.02%
2021/07/291029.900.129.6529.659.94,1870.24%
2021/07/281029.3500.0029.70104,2600.23%
2021/07/27130.2000.0030.0514,3960.02%
2021/07/26130.40230.1330.25-14,622-0.02%
2021/07/23229.58929.7029.65-74,802-0.15%
2021/07/2200.00129.5029.35-14,938-0.02%
2021/07/211629.934829.0129.00-324,990-0.64%
2021/07/201.330.111030.1329.95-8.75,010-0.17%
2021/07/191431.421031.8031.3045,0510.08%
2021/07/162631.731231.8732.40145,2350.27%
2021/07/155.131.1000.0031.205.15,4000.09%
2021/07/14531.4000.0031.2055,6080.09%
2021/07/13232.10631.6231.30-45,962-0.07%
2021/07/12731.44230.9031.0056,1510.08%
2021/07/0900.002031.0531.60-206,256-0.32%
2021/07/08431.4500.0031.3046,8950.06%
2021/07/071131.6400.0031.30118,4240.13%
2021/07/06132.10232.8531.65-18,553-0.01%
2021/07/0500.001031.5531.75-108,599-0.12%
2021/07/01631.23130.7030.7058,7670.06%
2021/06/3014.431.3600.0031.2014.48,8810.16%
2021/06/292131.5300.0031.35218,9360.24%
2021/06/28130.9000.0031.4018,9260.01%
2021/06/25231.702.331.2431.05-0.38,9740.00%
2021/06/24531.18231.3031.3539,1920.03%
2021/06/2300.007.430.8131.05-7.49,447-0.08%
2021/06/2200.00430.2029.85-49,450-0.04%
2021/06/21129.95130.0029.9009,5030.00%
2021/06/18130.8500.0030.6019,6640.01%
2021/06/17430.73330.9031.1019,7780.01%
2021/06/16230.40630.5830.55-49,763-0.04%
2021/06/1500.00730.2930.65-79,756-0.07%
2021/06/110.229.5500.0029.500.29,8150.00%
2021/06/09328.7700.0028.7539,9470.03%
2021/06/0400.00229.8029.65-210,132-0.02%
2021/06/0300.00330.2030.25-310,168-0.03%
2021/06/02130.30330.2030.15-210,210-0.02%
2021/06/0100.00230.7030.55-210,228-0.02%
2021/05/31129.6500.0029.50110,2270.01%
2021/05/28129.70929.6929.95-810,283-0.08%
2021/05/27729.09429.2529.20310,3340.03%
2021/05/261729.163329.4029.30-1610,408-0.15%
2021/05/251929.2200.0029.101910,4580.18%
2021/05/242028.51529.0329.001510,4820.14%
2021/05/212628.096928.5229.00-4310,508-0.41%
2021/05/203227.783227.9927.60010,5860.00%
2021/05/194927.465027.7427.65-110,619-0.01%
2021/05/18825.792326.6127.50-1510,629-0.14%
2021/05/176225.886025.9825.25210,6550.02%
2021/05/141227.851028.3827.70210,5710.02%
2021/05/134326.846626.8827.60-2310,527-0.22%
2021/05/126727.435327.1126.951410,4810.13%
2021/05/113330.062029.7429.501310,3370.13%
2021/05/103232.153432.0332.00-210,281-0.02%
2021/05/0700.001232.6533.20-1210,346-0.12%
2021/05/061531.131331.3231.20210,3240.02%
2021/05/05530.65331.0330.75210,3430.02%
2021/05/04631.54530.2730.70110,4150.01%
2021/05/038.233.342133.3432.45-12.810,330-0.12%
2021/04/292435.18434.9134.902010,2380.20%
2021/04/2816.135.951835.9835.85-1.910,252-0.02%
2021/04/27436.66136.7536.50310,4350.03%
2021/04/262936.501536.9136.601410,5280.13%
2021/04/231736.41736.6336.501010,7010.09%
2021/04/226636.902836.6336.003811,4330.33%
2021/04/213737.781038.6537.502712,2580.22%
2021/04/203338.471638.5838.601712,5580.14%
2021/04/195139.142439.6039.102712,5120.22%
2021/04/161938.632738.6839.45-812,381-0.06%
2021/04/152437.701737.9137.75712,4120.06%
2021/04/145838.882538.4937.853312,3280.27%
2021/04/139339.8572.540.3939.1020.511,8220.17%
2021/04/122437.231837.3137.35610,3890.06%
2021/04/093236.84336.8236.802910,3190.28%
2021/04/08336.07736.6436.70-410,224-0.04%
2021/04/07535.57835.9936.40-310,260-0.03%
2021/04/061135.75935.7735.75210,3610.02%
2021/04/01736.2200.0036.15710,5380.07%
2021/03/31736.79236.8036.40510,4930.05%
2021/03/30636.74036.7536.75610,4880.06%
2021/03/291637.011337.7637.10310,4830.03%
2021/03/2600.001737.0637.50-1710,309-0.16%
2021/03/25535.83136.5035.80410,0860.04%
2021/03/2412.136.25636.3836.206.110,1180.06%
2021/03/231437.18937.2936.70510,1580.05%
2021/03/22136.90137.2537.50010,0970.00%
2021/03/19736.1700.0036.05710,0850.07%
2021/03/18636.9800.0036.75610,1260.06%
2021/03/17136.9500.0036.60110,3890.01%
2021/03/161136.76237.0036.55910,5870.09%
2021/03/15236.555.236.6136.85-3.211,005-0.03%
2021/03/12136.351736.3436.35-1611,165-0.14%
2021/03/11735.96335.7835.80411,3180.04%
2021/03/101135.5200.0035.251111,3840.10%
2021/03/09134.8500.0035.30111,5440.01%
2021/03/0300.00136.0035.85-113,700-0.01%
2021/03/02136.25136.1535.25013,8240.00%
2021/02/26335.001035.2035.90-714,171-0.05%
2021/02/251036.0500.0035.851014,3740.07%
2021/02/24235.98635.5835.30-414,667-0.03%
2021/02/231.135.51435.9135.80-2.915,105-0.02%
2021/02/222.135.811635.9435.95-13.915,563-0.09%
2021/02/19834.98235.2035.35616,9150.04%
2021/02/1800.001934.9434.70-1918,136-0.10%
2021/02/1700.00734.2534.10-719,353-0.04%
2021/02/051032.631032.7232.70020,0350.00%
2021/02/04532.70532.9032.65020,5270.00%
2021/02/03832.96832.8432.80020,5880.00%
2021/02/01831.791132.2032.75-320,711-0.01%
2021/01/294133.353332.5832.45820,7090.04%
2021/01/28833.98333.9733.90520,6210.02%
2021/01/27534.32534.5634.85020,6950.00%
2021/01/26434.16234.9034.60220,7120.01%
2021/01/251233.98734.3435.00520,6140.02%
2021/01/221334.68134.9034.501220,6220.06%
2021/01/212233.772333.9134.05-120,6170.00%
2021/01/201434.99734.9734.50720,5400.03%
2021/01/19836.822937.3336.70-2120,283-0.10%
2021/01/18837.11737.3137.15120,3310.00%
2021/01/151739.161938.9137.75-220,117-0.01%
2021/01/142339.076239.0540.30-3919,296-0.20%
2021/01/133037.5411.137.5538.0018.918,3450.10%
2021/01/12936.67336.6236.20617,8040.03%
2021/01/11236.838.237.2637.25-6.217,704-0.04%
2021/01/0800.003.236.7836.45-3.217,464-0.02%
2021/01/07135.25835.7635.75-717,168-0.04%
2021/01/06235.65636.4035.20-417,099-0.02%
2021/01/05235.652035.5836.05-1816,931-0.11%
2021/01/04335.101335.1035.20-1016,832-0.06%
2020/12/31135.1000.0034.95116,7640.01%
2020/12/3013.235.43535.4035.408.216,6830.05%
2020/12/291236.37336.7836.10916,5400.05%
2020/12/28937.31937.0837.30016,3310.00%
2020/12/25235.53535.9535.85-315,999-0.02%
2020/12/24535.43635.9735.45-115,962-0.01%
2020/12/2300.00335.2035.05-315,906-0.02%
2020/12/22335.3300.0034.50315,8930.02%
2020/12/21135.70335.7035.60-215,856-0.01%
2020/12/18135.55236.0035.75-115,825-0.01%
2020/12/17136.052.136.0236.00-1.115,761-0.01%
2020/12/16435.482335.2135.60-1915,672-0.12%
2020/12/15234.351234.3334.00-1015,552-0.06%
2020/12/14335.23235.4035.10115,3860.01%
2020/12/11836.9438.135.6935.30-30.115,286-0.20%
2020/12/1000.00537.4436.95-515,000-0.03%
2020/12/09838.105437.4838.25-4614,692-0.31%
2020/12/082337.285.437.3036.8017.614,2200.12%
2020/12/072236.41336.2837.201914,0060.14%
2020/12/04336.4700.0036.45313,7170.02%
2020/12/033036.8714.336.8636.6015.713,5790.12%
2020/12/021036.8500.0036.851013,4120.07%
2020/12/011536.91936.6337.00613,2810.05%
2020/11/3030.237.401037.3837.2520.213,0680.15%
2020/11/273838.525238.9236.75-1412,757-0.11%
2020/11/261137.071036.9037.20111,2260.01%
2020/11/251837.00337.0736.901511,0400.14%
2020/11/24236.503.136.7436.40-1.110,637-0.01%
2020/11/231437.40537.2537.00910,3770.09%
2020/11/20737.681237.7037.40-510,016-0.05%
2020/11/191237.0427.137.2337.20-15.19,514-0.16%
2020/11/187537.189237.1536.95-179,033-0.19%
2020/11/173736.057735.9036.00-407,585-0.53%
2020/11/162934.4141.334.9235.90-12.36,421-0.19%
2020/11/133732.1142.132.3532.65-5.15,228-0.10%
2020/11/12531.381831.2931.35-134,563-0.28%
2020/11/11129.15128.9029.7504,3700.00%
2020/11/10329.031128.4529.30-84,439-0.18%
2020/11/09129.3000.0028.9514,4000.02%
2020/11/06129.10329.7029.05-24,404-0.05%
2020/11/0500.001029.7529.70-104,383-0.23%
2020/11/044029.9922.129.8930.1517.94,3850.41%
2020/11/031129.651829.3129.60-74,352-0.16%
2020/11/02528.1000.0028.3054,3550.11%
2020/10/30429.391028.5528.85-64,488-0.13%
2020/10/29428.94128.6029.6534,6220.06%
2020/10/281230.40730.2430.2554,6890.11%
2020/10/27129.80129.8029.8504,7850.00%
2020/10/262129.7916.429.8729.904.64,8060.10%
2020/10/23529.05529.0529.1004,6510.00%
2020/10/2200.00229.0528.70-24,722-0.04%
2020/10/21329.10329.0729.1504,7410.00%
2020/10/1900.00827.9828.30-84,768-0.17%
2020/10/16527.5000.0027.1554,7240.11%
2020/10/1400.000.127.5527.45-0.14,7920.00%
2020/10/13527.1500.0027.2054,8640.10%
2020/09/2800.000.226.7026.50-0.25,4350.00%
2020/09/25326.0000.0026.3035,5470.05%
2020/09/2400.00326.8526.60-35,623-0.05%
2020/09/23127.65727.4927.45-65,864-0.10%
2020/09/1800.00528.9028.95-56,130-0.08%
2020/09/17128.8000.0028.9516,3520.02%
2020/09/15328.801128.9028.85-86,771-0.12%
2020/09/14628.50528.7028.7017,2990.01%
2020/09/10528.6500.0028.7058,0940.06%
2020/09/09228.3500.0028.5028,1160.02%
2020/09/08328.6000.0028.5538,1570.04%
2020/09/0200.00229.1829.00-28,412-0.02%
2020/09/01128.2500.0028.3518,3960.01%
2020/08/28628.2000.0028.2068,5850.07%
2020/08/21128.00128.4028.5009,1250.00%
2020/08/20627.601927.4327.50-139,098-0.14%
2020/08/1900.00029.2029.1008,9890.00%
2020/08/181929.901229.8029.7078,9360.08%
2020/08/171531.191630.9730.70-18,844-0.01%
2020/08/14329.831.130.4430.351.98,5370.02%
2020/08/13829.6300.0029.1088,4090.10%
2020/08/12529.4000.0030.1058,3690.06%
2020/08/11129.40230.0029.40-18,360-0.01%
2020/08/0700.001030.5930.25-108,467-0.12%
2020/08/06230.90431.2031.00-28,429-0.02%
2020/08/05531.551031.6030.90-58,361-0.06%
2020/08/04331.55531.2031.15-28,263-0.02%
2020/08/031631.03330.8830.95138,0840.16%
2020/07/31730.741830.8530.75-117,911-0.14%
2020/07/30228.40129.4529.5517,7860.01%
2020/07/29227.8300.0028.0027,7400.03%
2020/07/281527.051427.4927.1517,7170.01%
2020/07/27128.451128.5028.30-107,675-0.13%
2020/07/23130.20230.0030.00-17,666-0.01%
2020/07/22529.505.129.5529.35-0.17,5970.00%
2020/07/21129.50129.5529.5507,5870.00%
2020/07/17728.9600.0028.2577,5870.09%
2020/07/1600.00228.9028.80-27,587-0.03%
2020/07/15529.101229.1128.85-77,568-0.09%
2020/07/14529.05529.6529.0507,6200.00%
2020/07/1300.001029.9029.70-107,611-0.13%
2020/07/101330.541529.5829.40-27,689-0.03%
2020/07/091531.033531.2130.65-207,624-0.26%
2020/07/08630.38630.2530.4007,5170.00%
2020/07/06831.16130.7530.7077,4820.09%
2020/07/031030.7000.0030.50107,4730.13%
2020/07/023831.721.431.2931.1036.67,4560.49%
2020/07/011030.761131.0031.00-17,225-0.01%
2020/06/30430.861330.8930.60-97,168-0.13%
2020/06/29330.623830.4030.35-357,119-0.49%
2020/06/24631.66331.0331.5037,0250.04%
2020/06/23230.30730.4430.20-56,878-0.07%
2020/06/223131.121731.7230.95146,8090.21%
2020/06/193931.547131.1632.25-326,612-0.48%
2020/06/181230.712729.6130.30-156,119-0.25%
2020/06/171428.965629.4329.10-425,679-0.74%
2020/06/1600.00127.6027.80-15,476-0.02%
2020/06/15326.9300.0027.0035,5720.05%
2020/06/12226.5800.0027.3525,6330.04%
2020/06/11327.7500.0027.5035,7310.05%
2020/06/09228.05228.1828.0005,8370.00%
2020/06/08128.8000.0028.8015,9100.02%
2020/06/0500.00228.8529.15-25,887-0.03%
2020/06/04229.03628.7628.60-45,872-0.07%
2020/06/0300.00429.3029.00-45,829-0.07%
2020/06/02227.7800.0027.9525,5850.04%
2020/06/01127.0500.0026.9015,5320.02%
2020/05/28227.1000.0026.8025,7180.03%
2020/05/26226.3800.0026.2025,7420.03%
2020/05/25125.60326.2526.10-25,815-0.03%
2020/05/21526.7100.0026.6055,8300.09%
2020/05/20526.25126.3026.4045,8780.07%
2020/05/19126.00326.2826.20-25,910-0.03%
2020/05/15126.70426.3526.60-35,910-0.05%
2020/05/141227.74627.2226.9565,8720.10%
2020/05/13828.58128.5528.7575,8480.12%
2020/05/12929.3400.0029.5095,9760.15%
2020/05/1100.00329.6029.70-36,008-0.05%
2020/05/061128.91229.2028.5596,1750.15%
2020/05/0500.001928.3128.50-196,120-0.31%
2020/05/042727.851527.9027.85126,1300.20%
2020/04/30928.39228.5828.4576,1750.11%
2020/04/29527.801027.5928.00-56,247-0.08%
2020/04/281527.9200.0027.55156,3650.24%
2020/04/2700.00527.5427.70-56,444-0.08%
2020/04/2400.00227.2527.00-26,410-0.03%
2020/04/23627.1700.0027.0066,4200.09%
2020/04/22127.0500.0026.8516,4060.02%
2020/04/21827.091127.3026.45-36,391-0.05%
2020/04/20527.3500.0027.4056,3790.08%
2020/04/171028.1300.0027.15106,4350.16%
2020/04/16127.7000.0027.7016,5510.02%
2020/04/153527.56528.7527.30306,6080.45%
2020/04/14126.85526.9526.85-46,685-0.06%
2020/04/1000.001026.1026.60-106,775-0.15%
2020/04/09826.7600.0026.5086,9200.12%
2020/04/0800.00326.1026.30-37,026-0.04%
2020/04/07524.65525.4025.6007,0070.00%
2020/03/31324.0500.0023.4537,0660.04%
2020/03/30222.78623.5223.60-47,037-0.06%
2020/03/27523.751024.1023.15-57,025-0.07%
2020/03/26623.60722.5623.60-16,979-0.01%
2020/03/25822.82723.0122.8516,9450.01%
2020/03/24520.93421.3121.3016,8960.01%
2020/03/202520.892920.6721.10-46,920-0.06%
2020/03/192919.813519.9719.35-66,878-0.09%
2020/03/181222.521822.1421.50-66,821-0.09%
2020/03/171522.761523.2622.1006,8920.00%
2020/03/161326.02326.2824.20106,7820.15%
2020/03/131025.641725.6026.45-76,710-0.10%
2020/03/121628.90429.2628.20126,5570.18%
2020/03/11831.14631.4931.0026,4510.03%
2020/03/10730.9900.0031.5576,4340.11%
2020/03/09932.04632.4431.3036,4260.05%
2020/03/06133.3500.0033.1016,4240.02%
2020/03/052134.06133.8533.70206,5540.31%
2020/03/03933.49233.6833.5076,6510.11%
2020/03/02232.10431.5031.90-26,519-0.03%
2020/02/27332.22232.9331.9016,5220.02%
2020/02/26133.354133.5033.20-406,476-0.62%
2020/02/25932.67532.4633.0046,5090.06%
2020/02/24233.0000.0033.0026,6780.03%
2020/02/21233.1000.0033.4526,7430.03%
2020/02/20533.80133.4533.4046,7760.06%
2020/02/19233.48133.5533.6516,8050.01%
2020/02/18233.30233.2033.3006,8710.00%
2020/02/17433.30133.6033.2037,0620.04%
2020/02/14233.03333.1233.25-17,171-0.01%
2020/02/13132.70532.9332.75-47,197-0.06%
2020/02/12332.52632.5332.40-37,417-0.04%
2020/02/111231.93132.0032.00117,5260.15%
2020/02/1000.001532.1031.95-157,640-0.20%
2020/02/06231.05230.7530.9508,1970.00%
2020/02/05230.30630.7030.30-48,414-0.05%
2020/02/04529.8700.0030.4558,8210.06%
2020/02/03728.46128.1028.7569,4470.06%
2020/01/31830.431029.7430.05-29,524-0.02%
2020/01/30531.35231.3531.3039,7480.03%
2020/01/20334.8300.0034.7539,9280.03%
2020/01/17234.68134.9534.90110,3990.01%
2020/01/16534.88234.9034.80310,9050.03%
2020/01/15534.85435.0334.75112,7800.01%
2020/01/141034.95534.9235.00513,5800.04%
2020/01/13134.55234.2634.70-114,031-0.01%
2020/01/10633.91634.0334.00014,1600.00%
2020/01/09634.9000.0034.70614,3890.04%
2020/01/085235.32935.1334.804314,4760.30%
2020/01/0713736.18436.2136.5013314,5620.91% 大買/鉅額交易
2020/01/06436.18736.3136.00-314,681-0.02%
2020/01/031236.742036.7036.70-814,818-0.05%
2020/01/02736.361336.5036.55-614,824-0.04%
2019/12/31535.65135.7535.75414,7840.03%
2019/12/30634.9500.0035.20615,1530.04%
2019/12/26435.00535.1134.90-115,479-0.01%
2019/12/2400.00235.4535.50-216,225-0.01%
2019/12/2300.00736.2635.60-716,746-0.04%
2019/12/20536.20136.2036.10417,6540.02%
2019/12/1900.001336.0836.00-1318,995-0.07%
2019/12/18135.80435.9135.80-320,453-0.01%
2019/12/1700.00536.2736.20-521,105-0.02%
2019/12/1600.00135.6535.90-121,3360.00%
2019/12/131035.7000.0035.151021,3510.05%
2019/12/1200.00135.7535.75-121,3860.00%
2019/12/111634.7300.0034.651621,3050.08%
2019/12/10634.8200.0034.95621,3560.03%
2019/12/09535.3700.0035.10521,3990.02%
2019/12/0600.006.235.2335.15-6.221,610-0.03%
2019/12/05235.03135.0035.00121,7580.00%
2019/12/04534.7300.0034.65521,8900.02%
2019/12/03935.06535.0335.15422,2070.02%
2019/12/02335.30235.3035.20122,3270.00%
2019/11/29236.95336.5336.40-122,4950.00%
2019/11/26236.0000.0036.20223,3060.01%
2019/11/253036.03236.0535.902823,4850.12%
2019/11/22336.201236.5435.95-923,655-0.04%
2019/11/211135.69135.2536.451023,7780.04%
2019/11/20136.25336.1036.25-224,119-0.01%
2019/11/19536.671037.1536.65-524,530-0.02%
2019/11/18836.65436.9036.65424,6530.02%
2019/11/15936.311136.4836.30-224,800-0.01%
2019/11/141436.191637.0936.10-225,037-0.01%
2019/11/1300.001137.1037.15-1125,144-0.04%
2019/11/121336.48136.4036.701225,3290.05%
2019/11/11837.162437.5736.10-1625,658-0.06%
2019/11/08438.50938.7938.50-525,643-0.02%
2019/11/07238.452038.2338.70-1825,695-0.07%
2019/11/061038.801238.5438.35-225,767-0.01%
2019/11/0520.138.77138.7538.9019.125,5990.07%
2019/11/04438.26238.2538.00225,2780.01%
2019/11/011737.98437.9338.101325,1420.05%
2019/10/311738.086.137.8437.9010.925,2100.04%
2019/10/301138.471838.5838.70-724,813-0.03%
2019/10/292038.341538.4938.55525,3740.02%
2019/10/28738.261438.0138.20-725,609-0.03%
2019/10/253138.29838.7638.302325,4800.09%
2019/10/242239.782139.8439.65125,3480.00%
2019/10/237241.5952.341.7238.9019.725,0110.08%
2019/10/224639.6133.239.8040.1012.823,2230.05%
2019/10/21938.59437.7639.00522,4560.02%
2019/10/18237.80237.2537.95022,0050.00%
2019/10/17337.5025.337.3837.45-22.321,842-0.10%
2019/10/16335.97336.5736.25021,4750.00%
2019/10/15237.03636.9736.65-421,417-0.02%
2019/10/14536.572436.2936.25-1921,222-0.09%
2019/10/091735.681635.9735.50121,0870.00%
2019/10/08635.532.135.8935.403.920,9810.02%
2019/10/07236.201336.5236.15-1120,808-0.05%
2019/10/04836.18536.3536.10320,7100.01%
2019/10/03936.83236.9537.10720,2950.03%
2019/10/0200.001937.4737.70-1920,213-0.09%
2019/10/012937.3611.137.4337.4017.920,2560.09%
2019/09/273836.861937.5736.551920,0640.09%
2019/09/262438.613338.6638.45-919,529-0.05%
2019/09/255339.406139.4539.40-819,132-0.04%
2019/09/247239.2858.139.4938.7013.918,5510.07%
2019/09/234537.808637.2838.80-4117,228-0.24%
2019/09/206435.4152.435.5335.3011.615,7670.07%
2019/09/19433.7617.534.1934.65-13.515,123-0.09%
2019/09/18133.0500.0033.00114,8550.01%
2019/09/17833.43933.4133.45-114,826-0.01%
2019/09/162432.78132.5532.852314,7750.16%
2019/09/121732.9900.0032.801714,7830.11%
2019/09/11532.98333.0232.95214,7240.01%
2019/09/10432.44132.2532.70314,6950.02%
2019/09/09533.881034.2033.60-514,494-0.03%
2019/09/06634.80734.9434.65-114,373-0.01%
2019/09/05935.44835.7235.20114,2700.01%
2019/09/031135.66635.4134.80513,8290.04%
2019/09/02435.161735.3136.05-1313,526-0.10%
2019/08/30534.09434.4433.50113,0390.01%
2019/08/29534.83334.8334.50212,7860.02%
2019/08/2800.00134.0034.80-112,538-0.01%
2019/08/27234.43834.3534.20-612,425-0.05%
2019/08/261333.66533.5533.60812,4550.06%
2019/08/231234.652334.7234.35-1112,257-0.09%
2019/08/22433.992534.0434.15-2111,726-0.18%
2019/08/212233.03733.1633.401511,2660.13%
2019/08/20832.56332.9532.60511,1060.05%
2019/08/19633.571433.6733.10-810,997-0.07%
2019/08/16733.38332.8732.80410,7070.04%
2019/08/15532.701033.0933.30-510,479-0.05%
2019/08/14632.65233.6832.45410,2780.04%
2019/08/13831.66931.7031.90-19,937-0.01%
2019/08/12430.651629.7931.00-129,593-0.13%
2019/08/08629.27629.2229.5009,4360.00%
2019/08/071228.64128.9528.00119,2870.12%
2019/08/061828.61428.2028.70149,2180.15%
2019/08/05129.4000.0028.9019,1410.01%
2019/08/021130.18230.4329.2599,1900.10%
2019/08/011733.081032.8732.4578,7640.08%
2019/07/31733.021432.8232.60-78,517-0.08%
2019/07/291736.161735.9736.2007,9080.00%
2019/07/2600.001134.1134.20-117,592-0.14%
2019/07/25234.234633.9034.20-447,555-0.58%
2019/07/241032.9000.0032.90107,3600.14%
2019/07/221532.15232.2832.30137,4500.17%
2019/07/181032.4500.0032.30107,8020.13%
2019/07/1700.00133.0532.95-18,259-0.01%
2019/07/1600.00533.1032.85-58,610-0.06%
2019/07/15131.902332.2932.40-229,334-0.24%
2019/07/1200.001432.2032.25-149,814-0.14%
2019/07/1100.00432.5332.55-410,233-0.04%
2019/07/09232.0500.0031.90210,6210.02%
2019/07/08732.2600.0032.10711,0160.06%
2019/07/054532.37532.1032.404011,3940.35%
2019/07/04531.801331.7332.15-811,635-0.07%
2019/07/03131.0000.0031.00111,5700.01%
2019/07/0200.00231.5531.60-211,734-0.02%
2019/06/28831.16531.3130.90311,8520.03%
2019/06/2700.00430.5930.75-411,802-0.03%
2019/06/26229.8000.0029.95212,1980.02%
2019/06/25430.1100.0030.00412,3060.03%
2019/06/2400.00430.4830.70-412,608-0.03%
2019/06/211130.11730.3430.15413,1590.03%
2019/06/20230.1800.0030.45213,5180.01%
2019/06/19630.131429.9730.00-813,833-0.06%
2019/06/18529.681829.6329.45-1314,386-0.09%
2019/06/171030.20529.9030.00515,2790.03%
2019/06/14129.70629.5629.55-515,933-0.03%
2019/06/131729.65729.7329.601016,3760.06%
2019/06/1200.00129.5529.60-116,591-0.01%
2019/06/1100.00829.1429.10-817,512-0.05%
2019/06/10228.73229.0028.80017,5010.00%
2019/06/05228.88229.0028.50017,6550.00%
2019/06/04128.65128.9528.55017,7930.00%
2019/06/03228.23128.4528.50117,9540.01%
2019/05/31829.371729.2029.15-918,313-0.05%
2019/05/30928.47728.4429.15218,4760.01%
2019/05/2900.001127.0827.30-1118,390-0.06%
2019/05/2800.00426.5126.50-418,509-0.02%
2019/05/27326.08126.0526.10218,7380.01%
2019/05/24126.6500.0026.40118,9780.01%
2019/05/23926.50426.3026.25519,2140.03%
2019/05/2200.00228.3027.75-219,471-0.01%
2019/05/21226.60127.8527.85119,9880.01%
2019/05/20427.48627.5627.30-220,492-0.01%
2019/05/17629.1400.0028.75621,4500.03%
2019/05/1400.00529.7530.60-522,356-0.02%
2019/05/13229.9000.0029.90222,5760.01%
2019/05/10230.70130.2530.50122,8080.00%
2019/05/09530.451030.6530.10-522,805-0.02%
2019/05/0800.001131.7531.60-1122,714-0.05%
2019/05/07132.30532.5232.25-422,776-0.02%
2019/05/06532.4500.0032.00522,8520.02%
2019/05/03132.601333.1133.70-1222,827-0.05%
2019/05/021434.11334.0733.901122,6650.05%
2019/04/30333.071533.2833.80-1223,127-0.05%
2019/04/29133.00232.9832.60-123,0690.00%
2019/04/261032.671332.7332.65-323,030-0.01%
2019/04/251133.972433.9533.50-1322,946-0.06%
2019/04/241933.551233.5633.40722,8900.03%
2019/04/235134.692134.3034.003022,6340.13%
2019/04/223536.262636.4936.10922,2410.04%
2019/04/197535.752735.7636.104821,9770.22%
2019/04/182935.203435.0534.90-521,337-0.02%
2019/04/171834.842634.7334.90-820,901-0.04%
2019/04/16134.30333.9234.00-220,522-0.01%
2019/04/15434.01333.8533.75120,4540.00%
2019/04/124933.83733.7333.754220,6280.20%
2019/04/111334.051233.6433.10120,6200.00%
2019/04/102433.512232.3233.50220,3050.01%
2019/04/091232.33632.2732.05619,9450.03%
2019/04/082232.861632.8832.60619,9290.03%
2019/04/031532.481632.3632.40-119,841-0.01%
2019/04/02432.35332.4032.15119,8600.01%
2019/04/011232.432032.3732.45-819,727-0.04%
2019/03/292531.63731.4731.851819,4960.09%
2019/03/28430.45230.5530.40219,4620.01%
2019/03/272230.571830.2830.70419,8880.02%
2019/03/261030.731530.4830.30-519,620-0.03%
2019/03/25632.48432.2531.80219,0730.01%
2019/03/223133.301933.5033.601218,7110.06%
2019/03/211434.001434.1133.60018,4610.00%
2019/03/202033.783332.9134.10-1317,918-0.07%
2019/03/192432.922932.9632.80-517,195-0.03%
2019/03/184831.524431.5832.20416,6220.02%
2019/03/152030.99431.1130.901616,2820.10%
2019/03/146531.123931.3431.102616,1820.16%
2019/03/12229.95129.9029.65115,6360.01%
2019/03/1100.00130.1029.70-115,934-0.01%
2019/03/08229.60230.1530.35016,1240.00%
2019/03/07429.58829.8729.35-416,168-0.02%
2019/03/061230.68930.8230.25316,2240.02%
2019/03/05330.701230.3030.70-916,125-0.06%
2019/03/04530.16230.1030.15315,9930.02%
2019/02/27429.5900.0029.85416,0450.02%
2019/02/261130.712330.9230.10-1216,370-0.07%
2019/02/251530.383130.3230.45-1616,392-0.10%
2019/02/22330.4500.0030.00316,3990.02%
2019/02/211229.76230.0330.851016,3880.06%
2019/02/202130.80530.6630.251616,2210.10%
2019/02/19930.74930.3030.40015,9220.00%
2019/02/182929.961130.2130.601815,5720.12%
2019/02/152827.743828.4828.90-1014,841-0.07%
2019/02/141026.15226.1026.30814,5730.05%
2019/02/13225.6800.0025.60214,9640.01%
2019/02/12525.45425.7925.85115,4200.01%
2019/02/1100.005625.5325.70-5615,722-0.36%
2019/01/2800.002226.7526.70-2216,895-0.13%
2019/01/2500.00426.5126.35-417,162-0.02%
2019/01/23125.60125.1525.70018,3340.00%
2019/01/224126.11226.8525.203918,6200.21%
2019/01/21125.85726.0926.15-618,130-0.03%
2019/01/18225.50325.9225.60-118,198-0.01%
2019/01/179925.824425.5025.505518,3270.30%
2019/01/16325.551525.4125.65-1218,422-0.07%
2019/01/15324.97124.9024.95218,5850.01%
2019/01/14524.70224.9324.65319,0280.02%
2019/01/111926.07425.5125.451519,3520.08%
2019/01/1000.00325.5825.80-319,442-0.02%
2019/01/09325.03225.1324.90119,3430.01%
2019/01/08124.701024.9724.80-919,321-0.05%
2019/01/07425.30625.1124.95-219,400-0.01%
2019/01/04223.53823.4924.45-619,421-0.03%
2019/01/03823.61123.6023.30719,2960.04%
2019/01/02125.40225.3525.40-119,163-0.01%
2018/12/28525.971725.8526.05-1219,483-0.06%
2018/12/271326.14126.6525.851219,7340.06%
2018/12/26926.97526.8826.10419,7710.02%
2018/12/25626.28726.3526.55-119,848-0.01%
2018/12/2400.00125.9026.15-119,845-0.01%
2018/12/22126.30126.0526.30020,1140.00%
2018/12/212225.751125.4326.551120,1660.05%
2018/12/201526.58726.6226.05819,8100.04%
2018/12/19129.25329.4028.90-219,446-0.01%
2018/12/18329.05328.8529.20019,5530.00%
2018/12/1700.001529.0829.00-1519,711-0.08%
2018/12/14329.0700.0029.20320,0000.01%
2018/12/131530.351629.9929.90-120,2570.00%
2018/12/12130.05329.7330.05-220,381-0.01%
2018/12/11229.28229.0329.00020,3920.00%
2018/12/10428.86228.8529.15220,5650.01%
2018/12/07529.971229.9329.80-720,750-0.03%
2018/12/06929.57531.0129.20420,7620.02%
2018/12/05532.05232.1531.85320,6600.01%
2018/12/041732.96332.9032.851420,8350.07%
2018/12/03332.171131.8632.30-820,626-0.04%
2018/11/30330.45830.7630.45-520,393-0.02%
2018/11/29730.39530.2130.00220,3560.01%
2018/11/281130.00329.6729.85820,2730.04%
2018/11/27528.47728.5428.80-220,209-0.01%
2018/11/26428.26228.7328.05220,2390.01%
2018/11/231527.861028.5428.00520,1840.02%
2018/11/22730.291230.4529.35-519,784-0.03%
2018/11/211829.093029.1929.60-1219,650-0.06%
2018/11/201430.09330.0830.051119,5350.06%
2018/11/191131.402131.2531.30-1019,489-0.05%
2018/11/16231.63431.7031.25-219,371-0.01%
2018/11/151730.391430.4130.50319,1680.02%
2018/11/142431.692231.7131.10218,9790.01%
2018/11/133030.502230.5330.80818,8920.04%
2018/11/121132.12531.3331.45618,5740.03%
2018/11/091534.35634.4433.75918,1840.05%
2018/11/081635.77835.7135.10818,0490.04%
2018/11/072137.54237.7037.201917,6460.11%
2018/11/061239.65439.8538.00817,3350.05%
2018/11/05742.76442.9042.20317,1220.02%
2018/11/02342.58742.4541.95-417,315-0.02%
2018/11/011143.191643.0242.45-517,349-0.03%
2018/10/311141.611441.8742.75-317,220-0.02%
2018/10/303537.393838.5439.45-316,467-0.02%
2018/10/2900.00236.2835.90-216,146-0.01%
2018/10/26236.33337.1735.75-116,309-0.01%
2018/10/25637.49436.7336.50216,3940.01%
2018/10/24439.34239.4339.05216,2900.01%
2018/10/23940.84141.3039.00816,2840.05%
2018/10/22240.73541.1641.15-316,337-0.02%
2018/10/19937.361037.4440.40-116,045-0.01%
2018/10/18537.15636.9237.60-115,832-0.01%
2018/10/17336.65436.8536.20-115,964-0.01%
2018/10/16436.09336.4235.80116,2040.01%
2018/10/15236.00235.4836.25016,4020.00%
2018/10/12134.70633.2934.85-516,739-0.03%
2018/10/11632.13932.3732.10-317,098-0.02%
2018/10/09935.751035.8635.55-117,026-0.01%
2018/10/081036.901137.3137.45-117,066-0.01%
2018/10/05136.80836.4335.55-717,433-0.04%
2018/10/04338.37337.9738.40018,3050.00%
2018/10/03339.58739.3438.90-418,407-0.02%
2018/10/021041.041240.8340.60-218,498-0.01%
2018/10/012441.441541.2541.55918,6200.05%
2018/09/28238.831339.0239.10-1119,242-0.06%
2018/09/27638.71138.8038.50519,7020.03%
2018/09/26839.00339.1838.85520,1230.02%
2018/09/251338.351138.3638.60220,6990.01%
2018/09/212738.025237.7238.60-2521,079-0.12%
2018/09/20237.852936.8736.60-2721,410-0.13%
2018/09/19938.84739.2138.10221,7350.01%
2018/09/181540.14240.1539.351321,6180.06%
2018/09/17241.43241.0841.75021,6330.00%
2018/09/141940.272141.1941.60-221,874-0.01%
2018/09/132041.531741.3541.00321,9420.01%
2018/09/12243.10243.7543.30022,0380.00%
2018/09/11244.68343.6344.80-122,3820.00%
2018/09/102445.202643.3042.90-222,494-0.01%
2018/09/071148.571447.8547.40-322,468-0.01%
2018/09/06649.36149.4049.00522,9250.02%
2018/09/051949.28249.5049.451723,9360.07%
2018/09/04450.63650.6050.30-224,460-0.01%
2018/09/03449.25949.6849.60-524,954-0.02%
2018/08/31450.35250.6550.90224,9310.01%
2018/08/30251.80352.4051.40-124,9990.00%
2018/08/29251.25151.6051.80125,1510.00%
2018/08/28952.00152.0051.40825,8700.03%
2018/08/27250.10450.7052.00-226,281-0.01%
2018/08/24650.87249.7549.50426,6110.02%
2018/08/23452.73352.6352.10127,0950.00%
2018/08/22253.40254.8053.20027,2900.00%
2018/08/21354.80555.2454.20-227,613-0.01%
2018/08/20353.9700.0054.80328,3160.01%
2018/08/17457.40556.2856.00-128,4850.00%
2018/08/16857.00857.4458.20028,8210.00%
2018/08/151458.991158.3157.70329,3050.01%
2018/08/14158.00457.8557.40-329,498-0.01%
2018/08/131259.481458.7558.30-230,328-0.01%
2018/08/106660.646360.0759.50330,5400.01%
2018/08/091158.961359.1060.10-230,742-0.01%
2018/08/08758.74757.9456.30030,8050.00%
2018/08/07757.07857.2658.20-131,4650.00%
2018/08/06155.1000.0055.00131,8350.00%
2018/08/03153.90254.2054.50-132,3490.00%
2018/08/02354.201353.4853.30-1032,862-0.03%
2018/08/011055.641155.8655.80-133,8740.00%
2018/07/3100.00153.8054.50-134,1380.00%
2018/07/30155.10354.7353.00-234,980-0.01%
2018/07/27555.94655.5055.50-135,9880.00%
2018/07/2600.007754.0354.30-7736,686-0.21%
2018/07/25153.70954.3053.50-836,862-0.02%
2018/07/24452.05253.4054.00236,8650.01%
2018/07/23350.07551.4253.00-236,748-0.01%
2018/07/208453.0200.0053.008436,8030.23%
2018/07/191252.23952.3953.00337,0970.01%
2018/07/18450.531650.4549.80-1236,837-0.03%
2018/07/171053.161453.3453.20-436,582-0.01%
2018/07/162154.052254.1253.20-136,7680.00%
2018/07/136853.296953.0353.50-137,0240.00%
2018/07/124454.17553.0052.703936,3630.11%
2018/07/11257.50257.4557.90035,3230.00%
2018/07/10756.57656.7756.30135,1680.00%
2018/07/09255.10555.4854.80-334,958-0.01%
2018/07/061356.43955.5156.60434,6950.01%
2018/07/051560.87661.6259.40933,8640.03%
2018/07/04362.03761.5463.50-433,332-0.01%
2018/07/03861.711461.5659.90-632,907-0.02%
2018/07/02560.98461.1561.00132,2550.00%
2018/06/291761.081361.5262.70431,7560.01%
2018/06/281861.21363.0759.101531,4970.05%
2018/06/27766.76467.2564.10331,0120.01%
2018/06/26264.00265.5066.50030,7930.00%
2018/06/25466.902166.2665.60-1730,660-0.06%
2018/06/22964.061564.4164.80-630,545-0.02%
2018/06/212165.07765.3663.801430,2200.05%
2018/06/20966.571066.3465.00-129,9750.00%
2018/06/191272.28271.6570.001029,5830.03%
2018/06/151473.961273.7173.50229,3250.01%
2018/06/142474.382474.3573.80029,1480.00%
2018/06/132173.182772.8572.80-628,725-0.02%
2018/06/123372.253171.4869.90228,1890.01%
2018/06/112368.812068.5571.00328,0520.01%
2018/06/083466.172266.3965.301227,6210.04%
2018/06/07766.94767.3666.20027,9310.00%
2018/06/061166.95867.3967.30327,9340.01%
2018/06/054468.912868.3566.001627,7690.06%
2018/06/042567.363067.5969.00-527,007-0.02%
2018/06/012764.441463.9064.001326,5420.05%
2018/05/312668.351368.4666.401326,1260.05%
2018/05/30667.633067.2567.10-2425,505-0.09%
2018/05/291067.641067.1667.20025,2650.00%
2018/05/282970.102670.6568.70325,0260.01%
2018/05/251267.831067.9567.70224,4300.01%
2018/05/241367.551067.0466.60324,0430.01%
2018/05/231565.612165.5167.80-623,594-0.03%
2018/05/221366.051265.0264.30123,0550.00%
2018/05/213463.652664.4665.10822,5910.04%
2018/05/181560.382460.5861.00-921,669-0.04%
2018/05/17958.83258.3558.70721,2690.03%
2018/05/161161.56761.6960.40421,0260.02%
2018/05/152960.853360.4161.80-420,615-0.02%
2018/05/144657.054456.4557.70219,8100.01%
2018/05/114455.801756.5454.702719,1110.14%
2018/05/101656.012056.4056.60-418,558-0.02%
2018/05/095055.727355.2556.50-2318,028-0.13%
2018/05/081654.731154.8453.60516,8420.03%
2018/05/072452.983253.8855.00-816,600-0.05%
2018/05/043651.513151.9651.70515,7900.03%
2018/05/03648.331148.4749.20-514,689-0.03%
2018/05/02344.47544.5544.75-213,979-0.01%
2018/04/30742.32542.8743.85213,8370.01%
2018/04/2700.00142.1542.25-113,923-0.01%
2018/04/26444.06145.1543.05313,8650.02%
2018/04/2500.00844.9945.10-813,714-0.06%
2018/04/241042.402243.7543.00-1213,933-0.09%
2018/04/23243.8300.0043.40213,9740.01%
2018/04/20144.70844.1744.45-713,853-0.05%
2018/04/19144.00443.8443.80-313,700-0.02%
2018/04/171041.651040.6040.50013,5330.00%
2018/04/1600.00140.1040.50-113,653-0.01%
2018/04/12240.50340.9740.35-114,245-0.01%
2018/04/1100.00741.5241.35-715,196-0.05%
2018/04/1000.00140.1039.45-115,320-0.01%
2018/04/0900.001040.6540.20-1015,802-0.06%
2018/04/03240.9300.0041.40216,0540.01%
2018/04/02242.20142.1042.10116,1470.01%
2018/03/31244.18244.2343.10016,3830.00%
2018/03/291042.0000.0041.651016,7220.06%
2018/03/281042.46242.2342.00816,8520.05%
2018/03/27243.001443.4543.15-1216,965-0.07%
2018/03/26240.0000.0040.45217,1970.01%
2018/03/23440.24340.6840.15117,8280.01%
2018/03/22342.52142.9541.40217,8020.01%
2018/03/2100.00342.0042.00-317,924-0.02%
2018/03/20241.50641.7341.70-418,077-0.02%
2018/03/193542.932142.8742.001418,3770.08%
2018/03/162643.261443.4842.901218,8440.06%
2018/03/15842.481542.5442.40-718,696-0.04%
2018/03/1400.002140.3840.25-2118,537-0.11%
2018/03/131240.19639.8440.50618,5510.03%
2018/03/1200.00137.5537.80-118,369-0.01%
2018/03/092337.781037.5537.451318,6630.07%
2018/03/0800.001037.8537.80-1018,879-0.05%
2018/03/07338.321038.0537.80-719,191-0.04%
2018/03/0500.001038.5037.70-1020,275-0.05%
2018/03/01138.8500.0038.50121,1060.00%
2018/02/231038.4000.0038.001022,3620.04%
2018/02/221538.431037.8537.45522,7790.02%
2018/02/21939.02139.1538.70822,7700.04%
2018/02/122039.9000.0039.202022,8580.09%
2018/02/0900.00238.5338.65-223,221-0.01%
2018/02/081137.971137.3538.15023,4160.00%
2018/02/0700.001041.1039.50-1023,261-0.04%
2018/02/06141.0000.0039.00123,6130.00%
2018/02/05141.65143.0543.05023,5920.00%
2018/02/02343.95643.9343.75-323,799-0.01%
2018/02/011044.521144.0443.80-124,1540.00%
2018/01/311043.802643.8043.75-1624,224-0.07%
2018/01/301245.922545.0244.50-1324,532-0.05%
2018/01/291246.101546.3746.35-324,764-0.01%
2018/01/2600.00345.6746.15-324,946-0.01%
2018/01/252346.341746.2345.90625,7000.02%
2018/01/242045.451746.1846.60326,1920.01%
2018/01/233746.392145.9445.501626,1600.06%
2018/01/22545.051445.6045.80-926,532-0.03%
2018/01/191545.381645.0844.90-126,7440.00%
2018/01/186546.275746.4645.30826,7170.03%
2018/01/171045.301545.8845.90-526,500-0.02%
2018/01/161245.051145.2245.05126,8120.00%
2018/01/153645.381345.3845.402327,3430.08%
2018/01/121545.284745.9045.95-3227,651-0.12%
2018/01/111543.501043.5544.20527,6200.02%
2018/01/101844.601744.0043.50127,6450.00%
2018/01/09845.27244.4543.90627,5080.02%
2018/01/08946.21446.1845.00527,4470.02%
2018/01/051645.961746.3746.65-127,0540.00%
2018/01/042144.6700.0044.002126,4290.08%
2018/01/031344.20243.2844.251126,6470.04%
2018/01/021240.282241.6842.10-1026,730-0.04%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨－2023/11/28
...詳全文
嘉聯益 相關文章