台塑化 (6505)-元大-佳里券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	69.60	0.2	69.90	69.50	0.8	4,019	0.02%
2024/05/15	1	69.80	0	0.00	70.20	1	3,882	0.03%
2024/05/13	0	0.00	1	70.20	69.90	-1	3,837	-0.03%
2024/05/08	2	71.15	0	0.00	71.00	2	3,808	0.05%
2024/05/03	2	71.80	2	72.10	71.70	0	3,761	0.00%
2024/05/02	2	71.70	0	0.00	71.60	2	3,756	0.05%
2024/04/29	0	0.00	1	72.50	72.60	-1	3,729	-0.03%
2024/04/26	2	71.40	0	0.00	71.20	2	3,702	0.05%
2024/04/23	7	72.46	7	72.40	72.90	0	3,809	0.00%
2024/04/22	0	0.00	2	70.65	72.70	-2	3,887	-0.05%
2024/04/19	2	69.35	16	69.60	69.30	-14	3,788	-0.37%
2024/04/16	1.1	72.10	0	0.00	71.10	1.1	3,543	0.03%
2024/04/15	1	73.60	1	73.70	73.60	0	3,459	0.00%
2024/04/12	1	72.10	0	0.00	72.50	1	3,393	0.03%
2024/04/11	1	72.70	10	72.70	73.30	-9	3,345	-0.27%
2024/04/10	0	0.00	1	74.10	74.00	-1	3,298	-0.03%
2024/04/09	0	0.00	1	73.20	73.30	-1	3,276	-0.03%
2024/04/03	0	0.00	1	72.90	72.30	-1	3,181	-0.03%
2024/04/01	2.2	71.35	0	0.00	71.80	2.2	2,994	0.07%
2024/03/29	1	69.60	0	0.00	69.50	1	2,877	0.03%
2024/03/26	8.3	69.28	0	0.00	70.20	8.3	2,759	0.30%
2024/03/21	5	68.68	0	0.00	69.00	5	2,556	0.20%
2024/03/20	11	68.77	0	0.00	69.40	11	2,480	0.44%
2024/03/19	1	69.60	0	0.00	69.70	1	2,443	0.04%
2024/03/15	1	70.90	0	0.00	71.20	1	2,318	0.04%
2024/03/14	1	71.00	0	0.00	71.20	1	2,261	0.04%
2024/03/08	11	70.55	0	0.00	70.70	11	2,149	0.51%
2024/03/07	0	0.00	2	71.00	71.20	-2	2,107	-0.09%
2024/03/06	0	0.00	0.8	71.50	71.30	-0.8	2,078	-0.04%
2024/03/05	1	71.70	0	0.00	71.60	1	2,076	0.05%
2024/03/01	3	72.60	0	0.00	72.30	3	2,038	0.15%
2024/02/26	6	71.82	0	0.00	72.30	6	1,922	0.31%
2024/02/23	0	0.00	3	72.60	72.60	-3	1,900	-0.16%
2024/02/22	1	72.80	0	0.00	72.70	1	1,948	0.05%
2024/02/05	0	74.50	0	0.00	74.30	0	2,042	0.00%
2024/02/02	0	0.00	0.2	75.10	76.00	-0.2	2,031	-0.01%
2024/02/01	0	0.00	1	76.20	76.20	-1	2,013	-0.05%
2024/01/30	0	74.10	0	0.00	73.70	0	1,977	0.00%
2024/01/29	1	75.10	0	0.00	75.10	1	1,991	0.05%
2024/01/23	0.1	72.40	0	0.00	72.40	0.1	1,946	0.00%
2024/01/22	0	71.90	0	0.00	72.40	0	1,943	0.00%
2024/01/19	2	72.25	0	0.00	72.20	2	1,922	0.10%
2024/01/18	0.6	72.69	0	0.00	72.30	0.6	1,883	0.03%
2024/01/17	1	73.70	0	0.00	73.00	1	1,842	0.05%
2024/01/16	2.1	74.98	0	0.00	74.80	2.1	1,733	0.12%
2024/01/15	0	78.90	0	0.00	78.20	0	1,609	0.00%
2024/01/09	2	79.41	0	0.00	79.30	2	1,673	0.12%
2024/01/03	2	79.85	0	0.00	79.70	2	1,778	0.11%
2024/01/02	1	80.60	0	0.00	80.90	1	1,764	0.06%
2023/12/29	1	80.71	0	0.00	80.70	1	1,770	0.06%
2023/12/28	0.1	81.50	0	0.00	81.80	0.1	1,783	0.00%
2023/12/27	0	81.50	0	0.00	81.60	0	1,774	0.00%
2023/12/26	0	0.00	1	81.60	81.80	-1	1,754	-0.06%
2023/12/22	1	80.12	0	0.00	80.20	1	1,756	0.06%
2023/12/21	0	82.30	0	0.00	81.90	0	1,746	0.00%
2023/12/20	1	82.20	0	0.00	82.90	1	1,736	0.06%
2023/11/21	0	0.00	3.5	84.77	85.30	-3.5	1,817	-0.19%
2023/11/17	0	0.00	1	84.20	83.70	-1	1,760	-0.06%
2023/11/16	0	0.00	6	83.40	84.00	-6	1,727	-0.35%
2023/11/15	0	0.00	3.5	83.03	83.00	-3.5	1,699	-0.20%
2023/11/14	0	0.00	2	81.70	81.20	-2	1,614	-0.12%
2023/11/06	0	0.00	1	81.50	81.50	-1	1,624	-0.06%
2023/11/03	0	0.00	3	80.77	80.90	-3	1,599	-0.19%
2023/10/24	2	79.75	0	0.00	80.10	2	1,687	0.12%
2023/10/20	0.4	80.90	0	0.00	80.70	0.4	1,716	0.03%
2023/10/17	0	0.00	1	81.50	81.80	-1	1,757	-0.06%
2023/10/12	1	80.80	0	0.00	81.40	1	1,779	0.06%
2023/10/11	0	0.00	2	80.90	81.40	-2	1,780	-0.11%
2023/10/03	2	79.30	0	0.00	79.10	2	1,749	0.11%
2023/09/28	0	0.00	1	80.40	80.60	-1	1,804	-0.06%
2023/09/27	1	79.10	0	0.00	79.50	1	1,810	0.06%
2023/09/26	3	79.70	0	0.00	79.40	3	1,803	0.17%
2023/09/21	1	80.10	0	0.00	80.00	1	1,788	0.06%
2023/09/13	1	82.70	0	0.00	82.60	1	1,748	0.06%
2023/09/11	0	0.00	1	81.20	81.40	-1	1,752	-0.06%
2023/09/08	0	0.00	1	80.40	80.60	-1	1,736	-0.06%
2023/09/06	1	79.80	0	0.00	79.90	1	1,766	0.06%
2023/09/04	0	0.00	2	80.80	81.30	-2	1,753	-0.11%
2023/08/31	3	79.60	0	0.00	79.30	3	1,771	0.17%
2023/08/30	0	0.00	1	80.60	80.50	-1	1,755	-0.06%
2023/08/25	1	79.60	0	0.00	79.60	1	1,814	0.06%
2023/08/24	0	0.00	2	80.70	80.40	-2	1,810	-0.11%
2023/08/22	0	0.00	1	79.70	79.90	-1	1,804	-0.06%
2023/08/14	1	80.80	0	0.00	81.00	1	1,883	0.05%
2023/08/09	0	0.00	2	80.85	81.00	-2	1,999	-0.10%
2023/08/08	2	79.95	0	0.00	79.80	2	1,991	0.10%
2023/08/07	0	0.00	1	81.20	81.10	-1	1,948	-0.05%
2023/08/02	1	80.10	0	0.00	79.60	1	1,936	0.05%
2023/08/01	0	0.00	3	81.03	81.00	-3	1,892	-0.16%
2023/07/27	0	0.00	5	80.32	80.80	-5	1,853	-0.27%
2023/07/26	0	0.00	6	79.83	80.10	-6	1,837	-0.33%
2023/07/25	0.5	78.90	0	0.00	79.00	0.5	1,828	0.03%
2023/07/21	1	79.00	0	0.00	78.60	1	1,801	0.06%
2023/07/20	1	79.10	0	0.00	79.10	1	1,760	0.06%
2023/07/19	2.3	79.50	0	0.00	79.30	2.3	1,717	0.13%
2023/07/18	2	79.90	0	0.00	79.80	2	1,685	0.12%
2023/07/17	0	0.00	1	81.80	80.80	-1	1,658	-0.06%
2023/07/13	0	0.00	1	80.70	80.80	-1	1,643	-0.06%
2023/07/11	0	0.00	6	79.90	80.10	-6	1,625	-0.37%
2023/07/10	3	79.83	0	0.00	79.20	3	1,647	0.18%
2023/07/07	2.8	80.00	0	0.00	79.90	2.8	1,624	0.17%
2023/07/04	4	83.90	0	0.00	83.50	4	1,556	0.26%
2023/07/03	1	84.70	0	0.00	84.30	1	1,589	0.06%
2023/06/30	2.4	84.67	0	0.00	84.30	2.4	1,610	0.15%
2023/06/12	2	88.35	0	0.00	88.20	2	1,553	0.13%
2023/06/06	0	0.00	1	88.20	88.60	-1	1,600	-0.06%
2023/06/05	1	88.20	0	0.00	87.60	1	1,615	0.06%
2023/06/01	0	0.00	2	86.60	85.50	-2	1,598	-0.13%
2023/05/25	4	87.68	0	0.00	87.60	4	1,651	0.24%
2023/05/23	0	0.00	0	89.10	88.20	0	1,710	0.00%
2023/05/19	0	0.00	0.2	89.61	89.80	-0.2	1,694	-0.01%
2023/05/18	0	0.00	15	89.95	89.80	-15	1,698	-0.88%
2023/05/17	0	0.00	3	88.50	89.60	-3	1,676	-0.18%
2023/05/16	0	0.00	1	88.00	88.20	-1	1,563	-0.06%
2023/05/15	2	84.20	0	0.00	85.30	2	1,534	0.13%
2023/05/09	0	0.00	2	86.00	86.10	-2	1,588	-0.13%
2023/04/21	2	84.60	0	0.00	85.40	2	1,927	0.10%
2023/04/12	1	87.10	1	87.50	87.60	0	1,925	0.00%
2023/04/06	0	0.00	1	85.80	86.00	-1	1,926	-0.05%
2023/03/31	0	0.00	2	84.95	85.00	-2	1,898	-0.11%
2023/03/30	0	0.00	0.1	84.60	84.70	-0.1	1,885	0.00%
2023/03/27	0.1	83.90	0	0.00	84.00	0.1	1,907	0.00%
2023/03/23	0	0.00	2	83.45	84.00	-2	1,962	-0.10%
2023/03/15	1	82.10	1	83.00	82.20	0	2,020	0.00%
2023/03/14	2	82.45	0	0.00	82.20	2	2,027	0.10%
2023/03/03	1	84.10	0	0.00	83.90	1	2,167	0.05%
2023/02/22	1	84.30	0	0.00	85.10	1	2,114	0.05%
2023/02/21	0	0.00	3	85.53	85.60	-3	2,090	-0.14%
2023/02/16	0	0.00	3	83.73	84.00	-3	2,172	-0.14%
2023/02/15	1	82.20	0	0.00	82.30	1	2,175	0.05%
2023/02/10	0	0.00	1	83.00	83.00	-1	2,186	-0.05%
2023/02/09	0	0.00	2	82.60	83.00	-2	2,184	-0.09%
2023/02/07	1	82.90	0	0.00	82.90	1	2,193	0.05%
2023/02/06	1	81.90	0	0.00	81.60	1	2,195	0.05%
2023/02/03	2	82.35	0	0.00	82.20	2	2,197	0.09%
2023/01/30	1	84.30	0	0.00	84.60	1	2,191	0.05%
2023/01/16	0	0.00	1	83.00	83.80	-1	2,170	-0.05%
2023/01/10	0	0.00	1	82.50	82.60	-1	2,199	-0.05%
2023/01/09	0	0.00	2	81.90	82.10	-2	2,187	-0.09%
2023/01/06	0	0.00	1	81.20	81.20	-1	2,191	-0.05%
2023/01/04	2	79.70	0	0.00	79.70	2	2,248	0.09%
2023/01/03	1	79.10	1	80.20	80.10	0	2,289	0.00%
2022/12/29	1	79.80	0	0.00	79.70	1	2,321	0.04%
2022/12/27	0	0.00	1	80.90	81.00	-1	2,358	-0.04%
2022/12/23	0	0.00	1	80.20	80.10	-1	2,435	-0.04%
2022/12/22	2	79.95	0	0.00	81.00	2	2,446	0.08%
2022/12/21	1	79.60	0	0.00	79.60	1	2,466	0.04%
2022/12/19	1	80.70	0	0.00	80.30	1	2,472	0.04%
2022/12/16	6	81.20	0	0.00	81.00	6	2,484	0.24%
2022/12/14	0	0.00	1	82.80	82.80	-1	2,532	-0.04%
2022/12/08	1	81.30	0	0.00	81.30	1	2,641	0.04%
2022/12/02	1	83.80	0	0.00	83.50	1	2,636	0.04%
2022/11/30	2	85.00	0	0.00	84.60	2	2,616	0.08%
2022/11/25	0	0.00	1	85.90	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	1.3	84.89	85.40	-1.3	2,546	-0.05%
2022/11/17	0	0.00	0.1	83.20	83.60	-0.1	2,623	0.00%
2022/11/16	1.1	83.80	0	0.00	83.20	1.1	2,626	0.04%
2022/11/15	0	0.00	5	85.44	85.90	-5	2,588	-0.19%
2022/11/14	4	84.90	0.6	84.80	85.10	3.4	2,559	0.13%
2022/11/09	0	0.00	1	83.10	83.30	-1	2,542	-0.04%
2022/11/04	0	0.00	1	82.30	82.30	-1	2,541	-0.04%
2022/11/02	1	81.80	0	0.00	81.90	1	2,544	0.04%
2022/11/01	0	82.60	1	82.50	83.20	-1	2,531	-0.04%
2022/10/31	0	82.10	0	0.00	83.00	0	2,526	0.00%
2022/10/28	0	82.10	0	0.00	81.80	0	2,544	0.00%
2022/10/27	0	82.30	0	0.00	82.00	0	2,536	0.00%
2022/10/25	0	0.00	3	81.30	81.70	-3	2,493	-0.12%
2022/10/24	0	0.00	2	80.60	80.60	-2	2,464	-0.08%
2022/10/21	0.5	79.50	0	0.00	79.00	0.5	2,421	0.02%
2022/10/19	2	78.10	0	0.00	77.90	2	2,362	0.08%
2022/10/18	0	0.00	1	78.90	79.40	-1	2,329	-0.04%
2022/10/14	0	0.00	3	78.23	77.90	-3	2,353	-0.13%
2022/10/13	4	76.18	0	0.00	75.50	4	2,377	0.17%
2022/10/12	2	78.30	0	0.00	78.10	2	2,349	0.09%
2022/10/07	2	79.80	0	0.00	80.00	2	2,440	0.08%
2022/10/05	0	81.00	0	0.00	80.90	0	2,466	0.00%
2022/09/30	0.1	82.35	2	82.25	82.90	-1.9	2,506	-0.08%
2022/09/29	0	0.00	1	80.50	81.70	-1	2,486	-0.04%
2022/09/23	1	79.20	1	80.30	79.40	0	2,590	0.00%
2022/09/22	2.8	79.12	1	79.20	79.30	1.8	2,605	0.07%
2022/09/21	1	80.30	0	0.00	80.60	1	2,543	0.04%
2022/09/20	1	80.90	0	0.00	80.90	1	2,540	0.04%
2022/09/16	1	80.90	0	0.00	82.60	1	2,616	0.04%
2022/09/15	0	0.00	1	81.80	81.80	-1	2,604	-0.04%
2022/09/14	1	81.20	0	0.00	81.40	1	2,602	0.04%
2022/09/12	0	0.00	2	82.70	82.50	-2	2,721	-0.07%
2022/09/08	1	81.30	0	0.00	81.40	1	2,808	0.04%
2022/09/07	1	81.10	0	0.00	80.60	1	2,828	0.04%
2022/09/02	1	82.10	0	0.00	82.00	1	2,957	0.03%
2022/08/29	4	84.00	0	0.00	83.70	4	2,868	0.14%
2022/08/19	0	0.00	2	85.10	85.70	-2	2,963	-0.07%
2022/08/18	0.1	85.20	0	0.00	85.60	0.1	2,965	0.00%
2022/08/17	0	85.40	1	85.30	85.10	-1	2,979	-0.03%
2022/08/15	0	0.00	6	84.23	84.60	-6	2,949	-0.20%
2022/08/12	2	83.65	2	83.90	83.60	0	2,967	0.00%
2022/08/10	0	0.00	1	81.90	81.90	-1	3,007	-0.03%
2022/08/05	7	83.14	0	0.00	83.10	7	3,027	0.23%
2022/08/04	3	82.50	0	0.00	82.50	3	3,031	0.10%
2022/07/22	0	0.00	1	82.80	82.60	-1	3,090	-0.03%
2022/07/21	1	82.50	0	0.00	83.30	1	3,085	0.03%
2022/07/20	0	0.00	3	84.40	82.60	-3	3,091	-0.10%
2022/07/19	3.1	83.82	0	0.00	84.70	3.1	3,084	0.10%
2022/07/15	1	82.40	0	0.00	82.10	1	2,991	0.03%
2022/07/13	1	83.00	0	0.00	84.20	1	2,964	0.03%
2022/07/11	4	88.90	0	0.00	87.70	4	2,889	0.14%
2022/07/08	2.1	89.30	0	0.00	89.40	2.1	2,868	0.07%
2022/07/06	1	90.90	0	0.00	90.30	1	2,827	0.04%
2022/06/24	0	0.00	1	95.10	95.00	-1	2,768	-0.04%
2022/06/21	0	0.00	3	93.40	93.90	-3	2,668	-0.11%
2022/06/20	0	0.00	3	95.30	94.50	-3	2,615	-0.11%
2022/06/17	0	0.00	4	96.68	96.00	-4	2,553	-0.16%
2022/06/15	0	0.00	4	96.80	96.90	-4	2,471	-0.16%
2022/06/13	12	94.33	2	95.30	95.30	10	2,490	0.40%
2022/06/06	0	0.00	2	96.20	96.70	-2	2,719	-0.07%
2022/05/30	1	96.00	1	95.90	96.30	0	2,974	0.00%
2022/05/27	0	0.00	0.5	94.60	95.00	-0.5	2,993	-0.02%
2022/05/20	0	0.00	1	93.90	94.40	-1	3,149	-0.03%
2022/05/19	1	92.50	0	0.00	92.70	1	3,131	0.03%
2022/05/18	0	0.00	2	93.65	93.80	-2	3,117	-0.06%
2022/05/16	0	0.00	1	91.30	91.30	-1	3,132	-0.03%
2022/05/09	1	90.00	0	0.00	90.40	1	3,235	0.03%
2022/05/06	2	90.10	0	0.00	91.20	2	3,221	0.06%
2022/05/04	0.6	90.20	0	0.00	90.20	0.6	3,227	0.02%
2022/04/28	5	88.86	0	0.00	89.20	5	3,289	0.15%
2022/04/27	1	89.60	0	0.00	89.10	1	3,267	0.03%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/18	5	91.90	0	0.00	91.80	5	3,249	0.15%
2022/04/11	1	93.00	0	0.00	93.30	1	3,256	0.03%
2022/04/07	6	93.68	1	93.90	93.60	5	3,227	0.15%
2022/04/06	2	94.55	0	0.00	95.50	2	3,225	0.06%
2022/04/01	1	93.60	1	94.40	94.50	0	3,181	0.00%
2022/03/30	0	0.00	1	95.60	95.10	-1	3,161	-0.03%
2022/03/29	0	0.00	1	95.00	94.70	-1	3,122	-0.03%
2022/03/28	2	94.50	0	0.00	95.10	2	3,110	0.06%
2022/03/18	4	96.48	0	0.00	95.70	4	3,252	0.12%
2022/03/17	0	0.00	3	95.37	96.00	-3	3,226	-0.09%
2022/03/15	1	94.00	0	0.00	93.60	1	3,114	0.03%
2022/03/14	2	94.80	0	0.00	95.20	2	3,089	0.06%
2022/03/11	2	95.80	1	95.70	95.70	1	3,053	0.03%
2022/03/10	0	0.00	2	98.70	98.00	-2	2,967	-0.07%
2022/03/07	9	102.72	10	100.50	100.50	-1	2,755	-0.04%
2022/03/04	1	101.00	0	0.00	100.50	1	2,671	0.04%
2022/03/03	2	101.50	0	0.00	101.50	2	2,656	0.08%
2022/03/01	0	99.70	2.1	99.84	100.00	-2.1	2,584	-0.08%
2022/02/25	0	0.00	1	97.30	97.80	-1	2,546	-0.04%
2022/02/24	0.1	96.50	0	0.00	96.90	0.1	2,542	0.00%
2022/02/23	0	0.00	3	97.03	97.30	-3	2,563	-0.12%
2022/02/22	6	96.48	0	0.00	96.10	6	2,608	0.23%
2022/01/26	0	0.00	1	96.70	96.10	-1	2,550	-0.04%
2022/01/25	2	95.85	0	0.00	95.60	2	2,596	0.08%
2022/01/24	0	0.00	1	98.00	98.00	-1	2,567	-0.04%
2022/01/14	0	0.00	1	98.20	98.50	-1	2,678	-0.04%
2022/01/13	1	100.50	1	100.00	100.50	0	2,701	0.00%
2022/01/12	0	0.00	0.1	99.00	99.40	-0.1	2,723	0.00%
2022/01/06	0	0.00	2	97.05	97.30	-2	2,895	-0.07%
2022/01/05	0	96.60	1	96.40	96.20	-1	2,965	-0.03%
2022/01/03	1	96.20	1	96.30	95.80	0	3,063	0.00%
2021/12/30	1	95.80	0	0.00	95.90	1	3,177	0.03%
2021/12/29	2	95.85	0	0.00	96.50	2	3,329	0.06%
2021/12/24	0	0.00	2	96.80	96.80	-2	3,678	-0.05%
2021/12/23	0	0.00	2	95.95	96.20	-2	3,807	-0.05%
2021/12/21	2	94.85	0	0.00	95.00	2	4,273	0.05%
2021/12/20	1	94.90	0	0.00	95.00	1	4,381	0.02%
2021/12/16	1	95.30	0	0.00	95.10	1	4,376	0.02%
2021/12/15	1.1	94.97	0	0.00	94.70	1.1	4,413	0.02%
2021/12/13	1	95.80	0	0.00	95.70	1	4,375	0.02%
2021/12/10	1	96.80	0	0.00	96.70	1	4,362	0.02%
2021/12/07	1	97.00	0	0.00	97.70	1	4,344	0.02%
2021/12/01	0	0.00	3	96.40	96.80	-3	4,344	-0.07%
2021/11/30	1.1	96.05	0	0.00	95.40	1.1	4,355	0.02%
2021/11/29	1	95.50	1	96.90	97.20	0	4,255	0.00%
2021/11/25	1	98.20	0	0.00	98.40	1	4,241	0.02%
2021/11/18	1	99.90	0	0.00	100.50	1	4,262	0.02%
2021/11/17	0	0.00	1	101.50	101.50	-1	4,222	-0.02%
2021/11/10	0	0.00	1	102.50	102.50	-1	4,333	-0.02%
2021/11/09	1	101.50	0	0.00	101.50	1	4,332	0.02%
2021/11/05	1	102.00	2	100.50	102.00	-1	4,324	-0.02%
2021/11/02	0	0.00	3	102.00	102.50	-3	4,322	-0.07%
2021/10/27	0	0.00	4	103.50	104.00	-4	4,335	-0.09%
2021/10/26	2	103.50	0	0.00	103.50	2	4,408	0.05%
2021/10/25	1	102.50	0	0.00	103.50	1	4,400	0.02%
2021/10/22	1	101.50	0	0.00	101.50	1	4,451	0.02%
2021/10/20	0	0.00	1	104.00	104.00	-1	4,547	-0.02%
2021/10/19	2	104.00	1	105.00	104.50	1	4,570	0.02%
2021/10/14	3	101.00	4	101.00	101.00	-1	4,520	-0.02%
2021/10/13	1	104.00	1	103.00	103.00	0	4,517	0.00%
2021/10/12	5	101.80	0	0.00	102.00	5	4,479	0.11%
2021/10/07	0	0.00	1	102.00	102.00	-1	4,387	-0.02%
2021/10/06	0	0.00	9	100.22	101.50	-9	4,290	-0.21%
2021/10/05	0	0.00	3	99.50	98.90	-3	4,158	-0.07%
2021/10/04	6	97.60	2	98.65	97.40	4	3,976	0.10%
2021/10/01	3	96.50	2	95.60	96.80	1	3,945	0.03%
2021/09/30	25	101.37	15	99.20	99.20	10	3,847	0.26%
2021/09/29	15	101.50	18	103.36	102.00	-3	3,739	-0.08%
2021/09/28	10	96.70	12	98.03	99.70	-2	3,451	-0.06%
2021/09/27	1	96.00	1	96.80	96.60	0	3,475	0.00%
2021/09/23	0	0.00	3	94.53	94.50	-3	3,309	-0.09%
2021/09/22	4	93.48	0	0.00	92.80	4	3,305	0.12%
2021/09/17	3	96.27	1	97.60	95.70	2	3,233	0.06%
2021/09/16	0	0.00	3	98.67	97.50	-3	3,210	-0.09%
2021/09/14	0	0.00	1	97.80	98.00	-1	3,255	-0.03%
2021/09/09	0	0.00	2	96.10	96.00	-2	3,357	-0.06%
2021/09/08	2	95.15	0	0.00	95.70	2	3,358	0.06%
2021/09/06	1	96.80	0	0.00	96.60	1	3,410	0.03%
2021/09/03	1	97.10	1	97.30	97.70	0	3,414	0.00%
2021/09/02	1	96.30	0	0.00	96.20	1	3,406	0.03%
2021/09/01	1	96.70	0	0.00	96.70	1	3,458	0.03%
2021/08/26	1	93.50	1	94.60	95.40	0	3,549	0.00%
2021/08/24	0	0.00	1	95.20	95.00	-1	3,542	-0.03%
2021/08/20	1	91.00	1	92.00	91.30	0	3,502	0.00%
2021/08/18	1	94.10	0	0.00	94.40	1	3,446	0.03%
2021/08/17	1	95.20	0	0.00	95.30	1	3,439	0.03%
2021/08/16	0	0.00	1	96.50	95.50	-1	3,426	-0.03%
2021/08/13	1	95.50	0	0.00	96.50	1	3,442	0.03%
2021/08/06	0	0.00	1	96.90	96.80	-1	3,609	-0.03%
2021/08/03	1	97.30	1	97.50	97.90	0	3,930	0.00%
2021/08/02	0	0.00	1	98.40	99.70	-1	3,924	-0.03%
2021/07/30	2	97.25	0	0.00	97.30	2	3,976	0.05%
2021/07/29	1	98.50	0	0.00	99.00	1	4,112	0.02%
2021/07/28	3.1	96.74	0	0.00	98.50	3.1	4,132	0.08%
2021/07/27	0	0.00	2	98.50	98.30	-2	4,215	-0.05%
2021/07/26	1	97.70	0	0.00	97.80	1	4,192	0.02%
2021/07/23	1	100.50	0	0.00	100.50	1	4,119	0.02%
2021/07/21	1	99.90	1	99.10	100.50	0	4,092	0.00%
2021/07/20	1	100.00	0	0.00	100.00	1	4,053	0.02%
2021/07/19	2	102.00	1	100.50	102.00	1	4,079	0.02%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/15	0	0.00	1	105.00	105.50	-1	4,188	-0.02%
2021/07/14	1	105.50	0	0.00	106.00	1	4,221	0.02%
2021/07/13	1	106.50	2	107.00	106.50	-1	4,297	-0.02%
2021/07/09	1	107.50	0	0.00	110.00	1	4,367	0.02%
2021/07/08	2	109.00	0	0.00	109.00	2	4,401	0.05%
2021/07/07	0.1	112.00	0	0.00	112.00	0.1	4,490	0.00%
2021/07/06	1	115.50	0	0.00	114.50	1	4,525	0.02%
2021/07/05	0	0.00	1.1	116.41	115.50	-1.1	4,516	-0.02%
2021/07/02	0	0.00	2	110.25	110.00	-2	4,449	-0.04%
2021/06/30	1	106.50	0	0.00	106.50	1	4,412	0.02%
2021/06/24	0.1	109.00	0	0.00	109.50	0.1	4,537	0.00%
2021/06/23	0	0.00	2	108.50	110.00	-2	4,574	-0.04%
2021/06/21	1	102.50	0	0.00	103.50	1	4,583	0.02%
2021/06/17	1	108.00	0	0.00	108.50	1	4,507	0.02%
2021/06/15	1	109.50	1	108.50	108.50	0	4,591	0.00%
2021/06/10	0	0.00	3	109.33	109.50	-3	4,666	-0.06%
2021/06/09	0	0.00	1	109.00	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	4	107.63	107.50	-4	4,635	-0.09%
2021/06/07	6	106.75	1	106.50	106.50	5	4,638	0.11%
2021/06/03	2	108.25	7	108.00	106.00	-5	4,634	-0.11%
2021/06/02	0	0.00	12	105.92	106.00	-12	4,655	-0.26%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/28	0	0.00	1	99.40	98.80	-1	4,860	-0.02%
2021/05/27	3	97.93	0	0.00	97.20	3	4,922	0.06%
2021/05/20	1	95.50	1	96.60	97.30	0	5,272	0.00%
2021/05/18	0	0.00	3	98.70	99.00	-3	5,314	-0.06%
2021/05/14	1	94.50	2	96.85	96.70	-1	5,492	-0.02%
2021/05/13	4	95.68	3	98.50	95.00	1	5,442	0.02%
2021/05/12	2	97.00	0	0.00	97.70	2	5,353	0.04%
2021/05/10	0	0.00	2	108.00	107.50	-2	5,101	-0.04%
2021/05/07	1	105.50	14	104.57	105.00	-13	5,150	-0.25%
2021/05/06	0	0.00	8	107.25	108.50	-8	5,110	-0.16%
2021/05/04	0	0.00	1.1	103.27	101.00	-1.1	4,927	-0.02%
2021/04/29	0	0.00	7	104.00	103.50	-7	4,790	-0.15%
2021/04/27	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/23	2	101.00	5	102.40	102.50	-3	4,841	-0.06%
2021/04/22	0	0.00	1	99.90	101.00	-1	4,853	-0.02%
2021/04/21	0	0.00	5	101.00	99.00	-5	4,784	-0.10%
2021/04/20	0	0.00	2	103.00	103.00	-2	4,722	-0.04%
2021/04/19	0	0.00	3	102.00	103.00	-3	4,728	-0.06%
2021/04/16	0	0.00	3	102.17	102.00	-3	4,702	-0.06%
2021/04/15	0	0.00	1	102.00	101.50	-1	4,770	-0.02%
2021/04/14	2	100.00	0	0.00	99.20	2	4,746	0.04%
2021/04/13	2	98.70	0	0.00	100.00	2	4,773	0.04%
2021/04/12	0	0.00	3	97.00	98.20	-3	4,721	-0.06%
2021/04/09	5	97.98	0	0.00	98.00	5	4,717	0.11%
2021/04/08	0	0.00	0.1	98.00	98.20	-0.1	4,801	0.00%
2021/04/06	5	97.36	0	0.00	97.40	5	4,853	0.10%
2021/03/29	1.1	96.75	0	0.00	96.60	1.1	4,749	0.02%
2021/03/26	0	0.00	7	96.76	96.80	-7	4,737	-0.15%
2021/03/25	2	94.65	2	95.60	95.60	0	4,729	0.00%
2021/03/24	1	94.90	1	95.90	95.40	0	4,725	0.00%
2021/03/22	1	95.00	3	96.40	96.30	-2	4,813	-0.04%
2021/03/19	12.1	95.22	1	95.80	95.80	11.1	4,833	0.23%
2021/03/18	1	98.30	2	99.35	98.20	-1	4,728	-0.02%
2021/03/17	4	98.28	0	0.00	98.20	4	4,719	0.08%
2021/03/16	1	99.30	0	0.00	100.50	1	4,676	0.02%
2021/03/15	0	0.00	12	100.50	100.50	-12	4,695	-0.26%
2021/03/11	0	0.00	3	103.00	103.00	-3	4,729	-0.06%
2021/03/09	4	101.50	3	101.50	101.50	1	4,752	0.02%
2021/03/08	0	0.00	0.2	102.50	102.50	-0.2	4,739	0.00%
2021/03/05	1	99.40	1	100.00	99.00	0	4,688	0.00%
2021/03/02	0.2	97.50	0	0.00	97.00	0.2	4,609	0.00%
2021/02/26	4	100.03	0.1	100.74	100.00	3.9	4,582	0.09%
2021/02/25	3	102.00	4	103.00	102.50	-1	4,480	-0.02%
2021/02/24	1	100.00	1	101.50	100.50	0	4,501	0.00%
2021/02/23	0	0.00	16	102.13	103.00	-16	4,467	-0.36%
2021/02/22	0	0.00	6	97.73	98.20	-6	4,384	-0.14%
2021/02/19	6	96.83	0	0.00	97.00	6	4,437	0.14%
2021/02/18	5	96.70	1	97.10	96.60	4	4,452	0.09%
2021/02/17	0	0.00	7	94.73	95.80	-7	4,480	-0.16%
2021/02/05	3	91.20	2	92.25	91.90	1	4,398	0.02%
2021/02/04	1	91.20	1	91.80	91.20	0	4,439	0.00%
2021/02/03	1	91.10	0	0.00	91.70	1	4,752	0.02%
2021/02/02	0	0.00	1	92.10	91.40	-1	4,936	-0.02%
2021/01/29	6	90.80	0	0.00	89.10	6	4,882	0.12%
2021/01/28	5	92.46	1	92.00	91.40	4	4,781	0.08%
2021/01/26	3	94.03	0	0.00	93.70	3	4,750	0.06%
2021/01/25	0	0.00	1	95.80	95.90	-1	4,705	-0.02%
2021/01/22	1	94.90	3	95.60	94.50	-2	4,746	-0.04%
2021/01/21	0	0.00	1	96.10	96.20	-1	4,723	-0.02%
2021/01/20	3	96.07	1	96.00	95.20	2	4,716	0.04%
2021/01/19	1	97.30	1	98.30	99.20	0	4,621	0.00%
2021/01/15	3	99.83	0	0.00	99.10	3	4,561	0.07%
2021/01/14	1	101.00	14	101.00	102.00	-13	4,552	-0.29%
2021/01/12	0	0.00	2	101.00	101.00	-2	4,493	-0.04%
2021/01/11	6	101.75	0.2	102.00	102.00	5.9	4,454	0.13%
2021/01/08	0	0.00	6	101.08	104.00	-6	4,413	-0.14%
2021/01/07	7	100.21	0.1	100.00	100.00	6.9	4,316	0.16%
2021/01/06	0	0.00	3	99.63	99.50	-3	4,293	-0.07%
2021/01/04	0.2	99.50	3	100.50	100.00	-2.9	4,175	-0.07%
2020/12/31	2	100.30	1	100.00	99.80	1	4,124	0.02%
2020/12/30	0	0.00	1	97.20	98.50	-1	4,049	-0.02%
2020/12/29	0	0.00	1	95.00	95.40	-1	3,967	-0.03%
2020/12/28	0	0.00	0.3	95.00	95.40	-0.3	3,990	-0.01%
2020/12/25	0	0.00	1	94.50	94.20	-1	3,954	-0.03%
2020/12/24	0	94.30	0.1	94.10	94.50	-0.1	3,950	0.00%
2020/12/23	2	92.75	0	0.00	93.40	2	3,950	0.05%
2020/12/22	0	93.50	7	93.87	93.50	-7	3,957	-0.18%
2020/12/21	0	0.00	6	94.35	94.90	-6	4,034	-0.15%
2020/12/18	0.1	93.00	0	0.00	92.80	0.1	4,011	0.00%
2020/12/17	3	93.90	0.1	93.86	94.00	2.9	4,005	0.07%
2020/12/16	0	0.00	2.1	94.10	94.70	-2.1	4,000	-0.05%
2020/12/15	1.2	93.03	0	0.00	93.00	1.2	3,999	0.03%
2020/12/14	0	0.00	1	94.50	94.50	-1	3,980	-0.03%
2020/12/11	0	0.00	10	94.30	94.40	-10	3,975	-0.25%
2020/12/10	4	93.43	0	0.00	93.20	4	3,936	0.10%
2020/12/09	0	0.00	2	93.90	94.30	-2	3,919	-0.05%
2020/12/08	3	92.77	0	0.00	92.90	3	3,882	0.08%
2020/12/04	0.2	94.70	0	0.00	94.90	0.2	3,821	0.01%
2020/12/01	10	91.98	0	0.00	92.70	10	3,733	0.27%
2020/11/30	7	94.25	1	92.30	90.50	6	3,718	0.16%
2020/11/27	0	95.20	0	0.00	94.50	0	3,575	0.00%
2020/11/26	0	0.00	1	95.20	95.60	-1	3,579	-0.03%
2020/11/25	0	0.00	2	96.15	95.20	-2	3,579	-0.06%
2020/11/24	0	0.00	11	95.24	94.80	-11	3,530	-0.31%
2020/11/23	0	0.00	6	94.75	94.70	-6	3,470	-0.17%
2020/11/19	0	0.00	7	93.71	94.00	-7	3,345	-0.21%
2020/11/18	0	92.50	1	92.60	93.30	-1	3,297	-0.03%
2020/11/17	0	0.00	17	92.28	92.50	-17	3,214	-0.53%
2020/11/13	0	0.00	1	91.90	92.20	-1	3,104	-0.03%
2020/11/12	2	90.50	7	90.97	92.20	-5	3,047	-0.16%
2020/11/11	4	89.10	12	90.31	92.20	-8	2,894	-0.28%
2020/11/10	6	84.60	30	85.20	86.00	-24	2,579	-0.93%
2020/11/09	0	0.00	2	81.80	81.90	-2	2,379	-0.08%
2020/11/06	0	0.00	7	81.10	81.10	-7	2,383	-0.29%
2020/11/05	0	0.00	1	81.00	81.20	-1	2,400	-0.04%
2020/11/04	0	0.00	1	80.70	80.90	-1	2,421	-0.04%
2020/11/03	0	0.00	1	80.40	80.10	-1	2,451	-0.04%
2020/11/02	5	78.70	0	0.00	79.10	5	2,458	0.20%
2020/10/30	1	78.90	0	0.00	78.60	1	2,448	0.04%
2020/10/28	3	80.17	0	0.00	80.40	3	2,430	0.12%
2020/10/23	0	0.00	1	81.40	81.20	-1	2,520	-0.04%
2020/10/22	1	80.50	0	0.00	81.00	1	2,606	0.04%
2020/10/21	0	0.00	1	81.40	81.40	-1	2,580	-0.04%
2020/10/20	1	80.50	0	0.00	80.80	1	2,597	0.04%
2020/10/19	1	80.70	0	0.00	81.00	1	2,611	0.04%
2020/10/16	3	80.90	0	0.00	80.40	3	2,623	0.11%
2020/10/15	1	81.10	0	0.00	81.10	1	2,637	0.04%
2020/10/14	0	0.00	2	81.80	81.60	-2	2,621	-0.08%
2020/10/13	1	81.10	1	81.90	82.00	0	2,621	0.00%
2020/10/12	0	0.00	1	81.90	81.90	-1	2,657	-0.04%
2020/10/08	1	81.30	0	0.00	81.40	1	2,751	0.04%
2020/10/07	0	0.00	2	81.70	81.90	-2	2,798	-0.07%
2020/10/06	0	0.00	1	81.10	81.50	-1	2,792	-0.04%
2020/09/29	0	0.00	3	80.60	80.40	-3	2,788	-0.11%
2020/09/28	3	80.53	1	80.30	80.60	2	2,806	0.07%
2020/09/25	5	79.90	0	0.00	80.10	5	2,849	0.18%
2020/09/24	9	79.70	0	0.00	79.40	9	2,845	0.32%
2020/09/23	4	81.43	0	0.00	81.60	4	2,759	0.14%
2020/09/22	4	82.80	0	0.00	82.00	4	2,745	0.15%
2020/09/21	0	0.00	2	85.10	84.80	-2	2,721	-0.07%
2020/09/18	2	84.60	3	84.73	84.80	-1	2,743	-0.04%
2020/09/17	0	0.00	2	83.30	83.40	-2	2,691	-0.07%
2020/09/16	0	0.00	1	82.70	83.20	-1	2,699	-0.04%
2020/09/14	0	0.00	7	82.14	82.30	-7	2,828	-0.25%
2020/09/11	0	0.00	2	81.85	82.00	-2	2,855	-0.07%
2020/09/10	3	81.17	1	81.20	81.60	2	2,940	0.07%
2020/09/09	2	81.30	0	0.00	81.20	2	3,033	0.07%
2020/09/08	0	0.00	1	82.40	82.20	-1	3,081	-0.03%
2020/09/07	1	82.40	1	82.30	81.60	0	3,179	0.00%
2020/09/04	8	81.08	0	0.00	81.00	8	3,270	0.24%
2020/09/03	2	81.30	3	82.83	81.10	-1	3,300	-0.03%
2020/09/02	1	80.80	0	0.00	81.00	1	3,341	0.03%
2020/09/01	3	80.83	1	82.20	81.00	2	3,380	0.06%
2020/08/31	4	82.50	2	83.00	82.00	2	3,417	0.06%
2020/08/27	1	83.10	1	83.10	83.00	0	3,599	0.00%
2020/08/25	0	0.00	5	83.50	83.50	-5	3,722	-0.13%
2020/08/24	2	82.05	0	0.00	82.10	2	3,881	0.05%
2020/08/21	1	82.10	3	83.07	83.10	-2	3,945	-0.05%
2020/08/20	1	81.90	0	0.00	81.60	1	3,965	0.03%
2020/08/19	10	84.20	6	84.80	83.80	4	3,964	0.10%
2020/08/18	0	0.00	2	84.45	84.90	-2	3,985	-0.05%
2020/08/17	0	0.00	2	83.80	84.60	-2	4,053	-0.05%
2020/08/13	0	0.00	1	84.10	83.90	-1	4,142	-0.02%
2020/08/12	1	82.30	1	83.60	83.40	0	4,326	0.00%
2020/08/11	3	84.43	0	0.00	83.70	3	4,415	0.07%
2020/08/10	0	0.00	1	83.40	84.20	-1	4,464	-0.02%
2020/08/07	1	82.50	3	82.77	82.20	-2	4,511	-0.04%
2020/08/06	0	0.00	4	82.65	82.70	-4	4,526	-0.09%
2020/08/05	1	80.90	0	0.00	81.10	1	4,570	0.02%
2020/08/04	2	80.60	0	0.00	81.00	2	4,646	0.04%
2020/08/03	1	80.50	0	0.00	80.00	1	4,767	0.02%
2020/07/31	1	81.30	0	0.00	81.50	1	4,813	0.02%
2020/07/30	2	81.20	0	0.00	81.30	2	4,876	0.04%
2020/07/29	1	81.80	1	81.20	82.00	0	4,916	0.00%
2020/07/28	9	82.26	1	82.10	82.10	8	4,944	0.16%
2020/07/27	0.2	83.80	5	83.90	83.50	-4.8	5,030	-0.10%
2020/07/24	4	84.15	0	0.00	84.70	4	5,097	0.08%
2020/07/23	1	86.00	0	0.00	85.20	1	5,099	0.02%
2020/07/22	1	86.90	1	86.80	87.00	0	5,144	0.00%
2020/07/21	6	86.63	2	86.60	85.80	4	5,148	0.08%
2020/07/20	1	85.50	1	86.00	86.00	0	5,155	0.00%
2020/07/17	0	0.00	2	86.00	86.10	-2	5,189	-0.04%
2020/07/16	0	0.00	1	85.50	85.80	-1	5,248	-0.02%
2020/07/15	6	84.32	2	83.90	84.30	4	5,233	0.08%
2020/07/14	2	86.65	0	0.00	85.10	2	5,164	0.04%
2020/07/13	0	0.00	1	87.20	87.40	-1	5,152	-0.02%
2020/07/10	0	0.00	2	86.90	86.70	-2	5,175	-0.04%
2020/07/08	0	0.00	1	88.60	88.70	-1	5,191	-0.02%
2020/07/07	2	89.45	2	89.30	88.90	0	5,187	0.00%
2020/07/06	1	89.70	5	89.78	89.60	-4	5,209	-0.08%
2020/07/03	6	89.08	2	90.00	88.90	4	5,218	0.08%
2020/07/02	0	0.00	1	90.00	89.80	-1	5,258	-0.02%
2020/06/29	2	87.75	0	0.00	88.20	2	5,446	0.04%
2020/06/24	5	89.00	1	88.80	89.00	4	5,445	0.07%
2020/06/23	0	0.00	1	89.20	89.30	-1	5,466	-0.02%
2020/06/22	1.2	88.28	0	0.00	88.20	1.2	5,487	0.02%
2020/06/19	1	88.50	3	88.60	88.10	-2	5,508	-0.04%
2020/06/18	1	88.50	5	88.20	88.50	-4	5,488	-0.07%
2020/06/17	10.2	89.01	0	0.00	89.20	10.2	5,502	0.19%
2020/06/16	4	91.30	0	0.00	90.80	4	5,523	0.07%
2020/06/15	1	90.80	1	90.60	90.00	0	5,539	0.00%
2020/06/12	2	90.50	0	0.00	91.00	2	5,590	0.04%
2020/06/11	5	93.76	6	93.10	93.00	-1	5,589	-0.02%
2020/06/10	1	96.90	8	96.33	96.30	-7	5,601	-0.12%
2020/06/09	1	95.90	6	95.53	96.00	-5	5,715	-0.09%
2020/06/08	2	95.40	6	95.25	95.00	-4	5,742	-0.07%
2020/06/05	4	94.43	0	0.00	94.30	4	5,746	0.07%
2020/06/04	0	0.00	4	93.48	93.50	-4	5,756	-0.07%
2020/06/03	2	93.25	8	92.65	93.50	-6	5,836	-0.10%
2020/06/01	0	0.00	2	89.55	89.90	-2	5,703	-0.04%
2020/05/29	0	0.00	2	87.30	87.70	-2	5,668	-0.04%
2020/05/28	7	88.30	1	88.60	87.90	6	5,513	0.11%
2020/05/27	3	89.13	0	0.00	89.00	3	5,500	0.05%
2020/05/26	5	89.62	1	89.40	89.60	4	5,526	0.07%
2020/05/25	4	88.55	0	0.00	89.00	4	5,519	0.07%
2020/05/22	1	91.30	0	0.00	90.00	1	5,473	0.02%
2020/05/21	0	0.00	1	92.80	92.00	-1	5,423	-0.02%
2020/05/20	3	91.27	0	0.00	91.00	3	5,376	0.06%
2020/05/19	5	91.88	6	93.22	92.10	-1	5,330	-0.02%
2020/05/18	2	88.05	7	89.26	89.30	-5	5,156	-0.10%
2020/05/15	0.6	87.00	3	87.20	86.40	-2.4	5,048	-0.05%
2020/05/14	3	86.03	0	0.00	86.70	3	4,980	0.06%
2020/05/13	4	85.70	0	0.00	87.60	4	4,926	0.08%
2020/05/12	3	86.83	0	0.00	86.50	3	4,915	0.06%
2020/05/11	8	89.03	5	89.46	88.90	3	4,855	0.06%
2020/05/08	3	87.00	10	86.63	88.30	-7	4,817	-0.15%
2020/05/07	1	84.30	0	0.00	84.40	1	4,702	0.02%
2020/05/06	4	85.43	2	85.55	85.00	2	4,632	0.04%
2020/05/05	3	86.83	2	86.95	86.00	1	4,607	0.02%
2020/05/04	3	86.53	3	86.80	86.40	0	4,591	0.00%
2020/04/30	4	86.53	2	87.00	89.70	2	4,527	0.04%
2020/04/29	2	83.40	2	83.50	83.70	0	4,467	0.00%
2020/04/27	1	82.00	0	0.00	81.90	1	4,508	0.02%
2020/04/24	1	79.80	1	80.80	81.00	0	4,449	0.00%
2020/04/23	1	80.40	1	80.80	80.80	0	4,434	0.00%
2020/04/22	0	0.00	1	78.30	80.00	-1	4,418	-0.02%
2020/04/21	4	79.45	1	79.50	79.50	3	4,444	0.07%
2020/04/20	5	82.10	0	0.00	81.70	5	4,427	0.11%
2020/04/17	15	82.63	6	83.40	82.60	9	4,426	0.20%
2020/04/16	1	81.50	0	0.00	82.10	1	4,400	0.02%
2020/04/15	7	82.31	0	0.00	82.90	7	4,404	0.16%
2020/04/14	3	81.90	0	0.00	82.00	3	4,444	0.07%
2020/04/09	2	81.90	0	0.00	81.60	2	4,693	0.04%
2020/04/08	3	81.80	1	81.70	82.30	2	4,665	0.04%
2020/04/07	6	81.48	0	0.00	81.50	6	4,617	0.13%
2020/04/06	0	0.00	1	80.40	80.40	-1	4,580	-0.02%
2020/03/31	1	81.00	0	0.00	81.40	1	4,445	0.02%
2020/03/25	1	79.20	7	78.70	78.50	-6	4,305	-0.14%
2020/03/24	1	77.80	4	77.80	77.40	-3	4,250	-0.07%
2020/03/20	2	70.70	2	71.00	71.50	0	4,210	0.00%
2020/03/19	7	67.06	1	67.20	67.30	6	4,136	0.15%
2020/03/17	3	68.93	0	0.00	69.40	3	3,971	0.08%
2020/03/16	3	70.20	1	70.30	70.00	2	3,891	0.05%
2020/03/13	1	71.60	0	0.00	72.90	1	3,781	0.03%
2020/03/12	1	77.90	2	79.60	77.10	-1	3,611	-0.03%
2020/03/10	0	0.00	1	81.60	81.60	-1	3,480	-0.03%
2020/03/09	4	83.38	0	0.00	82.90	4	3,412	0.12%
2020/03/06	1	86.60	0	0.00	87.10	1	3,284	0.03%
2020/03/05	16	88.42	0	0.00	88.50	16	3,264	0.49%
2020/02/26	0	0.00	1	87.10	87.00	-1	3,329	-0.03%
2020/02/20	0	0.00	2	90.20	89.60	-2	3,329	-0.06%
2020/02/14	2	89.55	0	0.00	89.70	2	3,377	0.06%
2020/02/13	1	90.10	0	0.00	89.80	1	3,385	0.03%
2020/02/12	1	89.40	0	0.00	90.10	1	3,376	0.03%
2020/02/11	4	89.20	3	89.10	88.80	1	3,354	0.03%
2020/02/10	2	89.50	0	0.00	89.50	2	3,313	0.06%
2020/02/07	1	89.30	0	0.00	89.20	1	3,322	0.03%
2020/02/06	0.4	90.60	1	88.30	90.50	-0.6	3,323	-0.02%
2020/02/05	6	87.00	0	0.00	87.00	6	3,286	0.18%
2020/02/04	1	88.10	0	0.00	88.00	1	3,243	0.03%
2020/02/03	0.3	88.00	0	0.00	87.50	0.3	3,234	0.01%
2020/01/31	2	90.10	0.1	90.70	89.90	2	3,139	0.06%
2020/01/30	5.1	90.95	1	89.70	89.90	4.1	3,089	0.13%
2020/01/20	0	0.00	3	96.33	96.90	-3	2,990	-0.10%
2020/01/17	4	95.85	1	95.80	96.40	3	2,998	0.10%
2020/01/16	1	96.10	0	0.00	95.70	1	2,995	0.03%
2020/01/15	1	96.10	5	96.20	96.00	-4	2,991	-0.13%
2020/01/14	1	96.60	0	0.00	96.80	1	2,938	0.03%
2020/01/13	1	97.10	0	0.00	97.50	1	2,885	0.03%
2020/01/10	1	97.40	1	97.40	98.00	0	2,888	0.00%
2020/01/09	2	98.15	0	0.00	98.10	2	2,877	0.07%
2020/01/08	15	101.63	8	102.63	99.80	7	2,869	0.24%
2020/01/07	3	100.00	6	100.00	100.00	-3	2,791	-0.11%
2020/01/06	15	102.90	1	103.50	102.00	14	2,759	0.51%
2020/01/03	0	0.00	5	99.52	101.00	-5	2,655	-0.19%
2019/12/30	2	97.80	1	98.40	97.60	1	2,548	0.04%
2019/12/27	0	0.00	5	98.24	98.60	-5	2,568	-0.19%
2019/12/26	3	97.10	0	0.00	96.90	3	2,565	0.12%
2019/12/25	2	97.90	2	97.50	97.50	0	2,584	0.00%
2019/12/24	1	98.60	1	99.10	98.20	0	2,586	0.00%
2019/12/23	1	97.70	0	0.00	98.50	1	2,590	0.04%
2019/12/20	1	97.20	2	98.05	97.70	-1	2,598	-0.04%
2019/12/19	1	97.20	0	0.00	97.30	1	2,560	0.04%
2019/12/18	6	97.47	1	97.60	98.00	5	2,553	0.20%
2019/12/17	0	0.00	12	97.80	98.00	-12	2,548	-0.47%
2019/12/16	3	97.40	7	97.49	97.20	-4	2,538	-0.16%
2019/12/13	0	0.00	2	96.50	96.00	-2	2,614	-0.08%
2019/12/12	1	95.60	1	96.10	95.50	0	2,667	0.00%
2019/12/11	0	0.00	3	95.20	95.50	-3	2,879	-0.10%
2019/12/05	1	95.70	0	0.00	95.40	1	2,909	0.03%
2019/12/03	1	95.60	0	0.00	95.40	1	2,913	0.03%
2019/11/29	2	96.20	0	0.00	96.00	2	2,884	0.07%
2019/11/28	2	96.80	1	97.10	97.00	1	2,849	0.04%
2019/11/26	0	0.00	1	97.60	96.90	-1	2,877	-0.03%
2019/11/25	0	0.00	12	97.10	96.90	-12	2,714	-0.44%
2019/11/22	3	96.50	3	96.97	97.00	0	2,743	0.00%
2019/11/20	0	0.00	2	96.00	96.90	-2	2,754	-0.07%
2019/11/18	1	96.10	2	96.40	96.90	-1	2,765	-0.04%
2019/11/15	1	96.00	0	0.00	96.10	1	2,788	0.04%
2019/11/11	5	97.44	1	97.90	96.90	4	2,891	0.14%
2019/11/07	1	98.20	0	0.00	98.10	1	2,894	0.03%
2019/11/06	1	98.10	1	98.60	98.10	0	2,901	0.00%
2019/11/05	1	98.20	3	98.87	98.90	-2	2,932	-0.07%
2019/11/04	0	0.00	2	98.00	98.20	-2	2,928	-0.07%
2019/11/01	2	96.95	1	97.50	97.50	1	2,939	0.03%
2019/10/31	2	97.20	0	0.00	96.90	2	2,951	0.07%
2019/10/30	0	0.00	2	97.90	98.40	-2	2,926	-0.07%
2019/10/29	0	0.00	1	97.30	96.90	-1	2,935	-0.03%
2019/10/25	1	96.90	0	0.00	97.40	1	2,904	0.03%
2019/10/24	0	0.00	1	97.60	97.60	-1	2,888	-0.03%
2019/10/18	3	96.57	0	0.00	96.50	3	2,875	0.10%
2019/10/17	5	97.36	0	0.00	97.30	5	2,855	0.18%
2019/10/16	3	97.20	5	98.04	98.00	-2	2,836	-0.07%
2019/10/14	0	0.00	1	97.80	97.50	-1	2,818	-0.04%
2019/10/09	2	96.55	1	97.10	96.10	1	2,808	0.04%
2019/10/08	1	97.70	2	98.25	97.40	-1	2,783	-0.04%
2019/10/04	0	0.00	1	97.00	97.10	-1	2,780	-0.04%
2019/10/03	3	97.47	0	0.00	97.30	3	2,761	0.11%
2019/10/02	3	99.33	0	0.00	99.00	3	2,736	0.11%
2019/10/01	0	0.00	4	100.25	100.50	-4	2,731	-0.15%
2019/09/27	1	98.70	1	99.20	98.20	0	2,703	0.00%
2019/09/26	4	99.00	0	0.00	98.60	4	2,717	0.15%
2019/09/25	1	99.50	0	0.00	99.80	1	2,724	0.04%
2019/09/24	1	101.50	1	100.50	101.50	0	2,731	0.00%
2019/09/23	1	100.00	0	0.00	100.00	1	2,744	0.04%
2019/09/20	1	99.60	1	101.00	101.00	0	2,789	0.00%
2019/09/19	2	100.25	0	0.00	99.70	2	2,744	0.07%
2019/09/18	2	99.80	3	101.33	101.50	-1	2,754	-0.04%
2019/09/17	5	104.20	8	103.69	102.00	-3	2,673	-0.11%
2019/09/16	8	103.69	3	104.67	104.00	5	2,643	0.19%
2019/09/12	4	97.10	0	0.00	96.80	4	2,509	0.16%
2019/09/09	0	0.00	15	97.00	97.60	-15	2,622	-0.57%
2019/09/05	1	96.90	0	0.00	97.50	1	2,629	0.04%
2019/09/03	1	96.40	0	0.00	96.10	1	2,612	0.04%
2019/08/20	1	97.80	0	0.00	97.80	1	2,605	0.04%
2019/08/16	0	0.00	1	95.10	98.80	-1	2,581	-0.04%
2019/08/14	15	99.10	0	0.00	99.00	15	2,536	0.59%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/07	1	101.00	0	0.00	101.00	1	2,651	0.04%
2019/08/06	1	102.00	0	0.00	102.00	1	2,640	0.04%
2019/08/05	1	104.50	0	0.00	103.50	1	2,630	0.04%
2019/08/01	1	105.50	0	0.00	105.00	1	2,712	0.04%
2019/07/24	1	106.50	0	0.00	106.00	1	2,762	0.04%
2019/07/19	0	0.00	1	107.00	106.50	-1	2,743	-0.04%
2019/07/15	0	0.00	10	108.00	108.00	-10	2,715	-0.37%
2019/07/12	0	0.00	10	108.00	107.50	-10	2,692	-0.37%
2019/07/05	1	107.00	2	106.50	107.00	-1	2,751	-0.04%
2019/07/03	1	108.00	0	0.00	107.00	1	2,768	0.04%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/26	0	0.00	2	111.75	111.00	-2	2,702	-0.07%
2019/06/24	2	113.00	0	0.00	113.00	2	2,651	0.08%
2019/06/21	0	0.00	2	112.00	113.00	-2	2,631	-0.08%
2019/06/19	7	117.21	6	116.50	118.50	1	2,487	0.04%
2019/06/18	2	116.00	0	0.00	116.50	2	2,378	0.08%
2019/06/17	2	116.00	25	115.70	115.50	-23	2,355	-0.98%
2019/06/14	2	114.50	0	0.00	115.00	2	2,322	0.09%
2019/06/13	1	114.00	0	0.00	114.00	1	2,304	0.04%
2019/06/11	1	115.00	0	0.00	115.00	1	2,419	0.04%
2019/05/23	1	114.00	1	114.00	116.00	0	2,383	0.00%
2019/05/21	0	0.00	2	116.50	116.50	-2	2,410	-0.08%
2019/05/20	0	0.00	1	114.00	114.50	-1	2,352	-0.04%
2019/05/17	1	112.00	0	0.00	113.00	1	2,357	0.04%
2019/05/16	0	0.00	5	111.00	111.00	-5	2,373	-0.21%
2019/05/15	20	111.00	0	0.00	109.00	20	2,415	0.83%
2019/05/10	1	108.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	1	108.00	0	0.00	107.00	1	2,377	0.04%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/05/02	0	0.00	20	115.50	115.00	-20	2,301	-0.87%
2019/04/30	0	0.00	1	115.00	114.50	-1	2,300	-0.04%
2019/04/29	20	114.50	20	114.93	115.00	0	2,315	0.00%
2019/04/26	11	114.00	10	114.50	115.00	1	2,322	0.04%
2019/04/25	20	114.50	0	0.00	115.00	20	2,320	0.86%
2019/04/24	5	115.50	1	115.50	115.00	4	2,347	0.17%
2019/04/23	0	0.00	11	114.77	115.50	-11	2,343	-0.47%
2019/04/22	0	0.00	10	114.50	114.00	-10	2,344	-0.43%
2019/04/19	20	113.50	0	0.00	113.50	20	2,379	0.84%
2019/04/17	0	0.00	46	115.50	115.00	-46	2,510	-1.83%
2019/04/08	11	114.41	0	0.00	113.50	11	2,590	0.42%
2019/04/03	0	0.00	10	114.50	114.50	-10	2,560	-0.39%
2019/04/02	30	113.83	0	0.00	113.50	30	2,581	1.16%
2019/04/01	41	113.88	25	114.30	113.50	16	2,588	0.62%
2019/03/29	10	113.50	16	114.41	115.50	-6	2,562	-0.23%
2019/03/28	10	113.50	10	114.00	113.50	0	2,584	0.00%
2019/03/27	1	114.00	4	115.00	114.00	-3	2,603	-0.12%
2019/03/26	0	0.00	1	115.00	114.00	-1	2,612	-0.04%
2019/03/25	21	114.24	10	115.00	113.50	11	2,608	0.42%
2019/03/22	0	0.00	1	116.00	115.50	-1	2,592	-0.04%
2019/03/20	4	114.00	0	0.00	114.50	4	2,591	0.15%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/18	4	116.00	1	116.00	116.50	3	2,611	0.11%
2019/03/15	21	111.74	21	112.79	116.00	0	2,614	0.00%
2019/03/13	1	114.00	0	0.00	113.50	1	2,536	0.04%
2019/02/27	0	0.00	1	117.00	116.50	-1	2,784	-0.04%
2019/02/19	0	0.00	1	116.00	115.00	-1	2,757	-0.04%
2019/02/18	1	113.00	2	115.50	115.50	-1	2,783	-0.04%
2019/02/14	0	0.00	3	113.00	112.00	-3	2,831	-0.11%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/29	1	109.00	0	0.00	108.50	1	2,715	0.04%
2019/01/17	1	109.00	0	0.00	109.00	1	2,820	0.04%
2019/01/11	2	111.00	0	0.00	110.50	2	2,887	0.07%
2019/01/09	0	0.00	2	112.25	114.00	-2	2,909	-0.07%
2019/01/08	2	107.00	0	0.00	107.50	2	2,870	0.07%
2018/12/13	1	112.50	1	113.00	113.00	0	3,750	0.00%
2018/12/12	1	112.50	0	0.00	112.50	1	3,794	0.03%
2018/11/26	2	114.50	0	0.00	112.50	2	3,655	0.05%
2018/11/14	3	111.67	0	0.00	111.00	3	3,512	0.09%
2018/11/09	2	117.00	0	0.00	117.00	2	3,383	0.06%
2018/10/30	0	0.00	1	119.00	118.50	-1	3,216	-0.03%
2018/10/17	1	123.00	0	0.00	123.00	1	3,036	0.03%
2018/10/12	3	125.33	0	0.00	127.00	3	2,874	0.10%
2018/10/09	0	0.00	2	134.00	135.00	-2	2,692	-0.07%
2018/10/08	2	130.00	0	0.00	133.00	2	2,635	0.08%
2018/10/04	1	136.50	1	137.00	137.50	0	2,445	0.00%
2018/10/03	1	142.00	0	0.00	140.00	1	2,312	0.04%
2018/09/28	1	150.00	0	0.00	148.00	1	2,124	0.05%
2018/09/27	1	148.50	0	0.00	148.00	1	2,123	0.05%
2018/09/21	16	145.00	0	0.00	147.00	16	2,211	0.72%
2018/09/13	0	0.00	2	128.50	133.00	-2	2,069	-0.10%
2018/07/26	3	120.00	0	0.00	120.00	3	2,698	0.11%
2018/07/18	0	0.00	20	118.50	120.50	-20	2,771	-0.72%
2018/07/17	20	118.50	0	0.00	118.50	20	2,771	0.72%
2018/07/13	0	0.00	1	121.00	121.00	-1	2,795	-0.04%
2018/07/12	0	0.00	4	119.00	118.50	-4	2,798	-0.14%
2018/07/06	1	116.50	0	0.00	116.00	1	2,838	0.04%
2018/07/02	2	121.50	0	0.00	121.00	2	2,662	0.08%
2018/06/29	2	122.00	0	0.00	122.50	2	2,608	0.08%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/15	0	0.00	25	120.50	121.00	-25	3,005	-0.83%
2018/06/12	25	122.50	0	0.00	123.00	25	3,033	0.82%
2018/06/11	20	123.00	20	123.53	123.50	0	3,013	0.00%
2018/06/07	0	0.00	2	124.00	124.50	-2	3,037	-0.07%
2018/06/05	2	122.00	0	0.00	121.50	2	3,003	0.07%
2018/05/08	0	0.00	2	121.25	121.50	-2	3,059	-0.07%
2018/04/02	1	118.00	0	0.00	117.00	1	3,641	0.03%
2018/03/23	10	114.00	11	115.23	117.50	-1	3,725	-0.03%
2018/03/22	2	116.50	22	116.50	116.50	-20	3,602	-0.56%
2018/03/21	20	110.75	10	116.00	106.00	10	3,532	0.28%
2018/03/20	25	115.40	25	115.90	115.50	0	3,294	0.00%
2018/03/19	31	115.68	19	116.00	116.00	12	3,305	0.36%
2018/03/16	10	115.50	10	116.00	116.00	0	3,357	0.00%
2018/03/06	0	0.00	20	114.00	114.00	-20	3,459	-0.58%
2018/03/05	0	0.00	10	113.50	111.50	-10	3,506	-0.29%
2018/03/02	32	112.66	0	0.00	112.50	32	3,473	0.92%
2018/03/01	40	114.75	40	115.25	114.50	0	3,455	0.00%
2018/02/23	10	114.50	40	115.25	115.50	-30	3,343	-0.90%
2018/02/22	30	114.33	0	0.00	113.00	30	3,355	0.89%
2018/02/21	0	0.00	41	115.49	115.50	-41	3,367	-1.22%
2018/02/12	42	114.39	0	0.00	111.50	42	3,318	1.27%
2018/02/07	1	117.00	0	0.00	116.00	1	3,197	0.03%
2018/02/06	10	112.00	10	113.00	113.00	0	3,076	0.00%
2018/01/24	10	120.50	15	121.83	121.50	-5	2,770	-0.18%
2018/01/23	5	120.00	5	120.50	122.50	0	2,749	0.00%
2018/01/22	21	119.52	20	120.00	120.50	1	2,718	0.04%
2018/01/19	1	120.50	0	0.00	121.00	1	2,670	0.04%
2018/01/17	0	0.00	1	124.00	120.00	-1	2,637	-0.04%
2018/01/08	5	120.00	0	0.00	122.00	5	2,523	0.20%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析