網家 (8044)-元大-佳里券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.80
漲跌
▲0.30
漲幅
+1.02%
成交量
444張
產業
上櫃數位雲端類類股0.00%
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	28.65	3	27.95	28.25	-2	896	-0.22%
2024/04/18	0	29.45	0	0.00	29.65	0	865	0.00%
2024/04/10	1	32.50	0	0.00	32.70	1	844	0.12%
2024/04/08	2	31.50	0	0.00	31.50	2	835	0.24%
2024/04/02	0	33.45	0	0.00	33.30	0	807	0.00%
2024/03/29	0	0.00	2	34.00	33.30	-2	794	-0.25%
2024/02/26	0	0.00	1	37.50	37.40	-1	759	-0.13%
2024/02/23	1	39.45	0	0.00	39.10	1	727	0.14%
2024/02/20	0	0.00	0.3	41.80	41.65	-0.3	683	-0.04%
2024/02/19	0.3	42.60	0	0.00	42.50	0.3	684	0.04%
2024/02/16	5	42.10	0	0.00	42.20	5	691	0.72%
2024/02/05	7	43.18	1	43.75	43.70	6	726	0.83%
2024/01/19	0	0.00	0.1	39.75	39.75	-0.1	949	-0.01%
2024/01/17	3	39.60	1	39.60	39.55	2	1,084	0.18%
2023/12/28	3	44.70	0	0.00	44.30	3	1,096	0.27%
2023/12/14	0	0.00	2	46.15	45.60	-2	1,090	-0.18%
2023/12/13	2	45.60	0	0.00	45.80	2	1,099	0.18%
2023/12/04	5	45.55	0	0.00	45.40	5	1,026	0.49%
2023/11/22	0	44.00	5	43.12	44.00	-5	1,016	-0.49%
2023/11/21	0	0.00	2	43.20	43.10	-2	1,005	-0.20%
2023/11/17	0	0.00	1	43.65	43.30	-1	1,004	-0.10%
2023/11/16	2	43.50	0	0.00	43.75	2	1,002	0.20%
2023/11/08	2	47.05	2	47.40	47.20	0	1,040	0.00%
2023/11/07	5	48.53	0	0.00	47.10	5	1,028	0.49%
2023/11/06	0	0.00	2	47.70	47.65	-2	990	-0.20%
2023/11/03	4	47.48	0	0.00	46.90	4	971	0.41%
2023/10/30	0	0.00	0.4	46.90	46.85	-0.4	898	-0.04%
2023/10/26	2	47.85	2	47.10	46.50	0	834	0.00%
2023/10/25	0	0.00	4	46.00	47.50	-4	776	-0.51%
2023/10/12	0.2	44.20	0	0.00	43.80	0.2	723	0.03%
2023/10/06	0	0.00	1	43.55	44.10	-1	719	-0.14%
2023/09/28	0.6	41.80	0	0.00	41.40	0.6	759	0.08%
2023/09/15	0	0.00	1	44.65	44.10	-1	768	-0.13%
2023/09/14	1	44.40	0	0.00	44.40	1	763	0.13%
2023/08/24	0.1	41.55	0	0.00	41.00	0.1	747	0.01%
2023/08/18	0	41.00	0	0.00	40.40	0	750	0.00%
2023/08/14	4	41.43	0	0.00	41.20	4	628	0.64%
2023/08/07	0	44.55	0	0.00	44.80	0	675	0.00%
2023/08/02	0	44.30	0	0.00	45.90	0	677	0.00%
2023/08/01	0.1	45.40	0	0.00	45.00	0.1	642	0.01%
2023/07/06	0	0.00	1	50.60	50.50	-1	636	-0.16%
2023/06/21	1	53.00	0	0.00	51.40	1	624	0.16%
2023/06/14	0	0.00	1	52.10	52.10	-1	640	-0.16%
2023/05/12	1	51.20	1	52.40	52.20	0	1,051	0.00%
2023/05/11	1	53.30	1	55.20	53.20	0	1,051	0.00%
2023/05/09	1	55.90	1	57.90	55.60	0	1,098	0.00%
2023/05/08	2	55.95	0	0.00	56.30	2	1,117	0.18%
2023/05/02	0	0.00	1	56.20	56.20	-1	1,326	-0.08%
2023/04/14	0	0.00	1	61.80	61.60	-1	2,320	-0.04%
2023/04/13	0	63.10	0	0.00	61.80	0	2,331	0.00%
2023/03/27	0	0.00	1	63.50	63.60	-1	2,369	-0.04%
2023/03/24	1	63.00	0	0.00	62.80	1	2,376	0.04%
2023/03/09	1	66.20	0	0.00	65.60	1	2,600	0.04%
2023/02/16	0	0.00	1	66.30	66.50	-1	2,414	-0.04%
2023/02/03	3	68.47	3	69.20	68.50	0	2,421	0.00%
2023/02/01	1	67.10	9	68.02	66.00	-8	2,395	-0.33%
2023/01/30	0	0.00	1	64.50	64.20	-1	2,299	-0.04%
2023/01/17	2	64.95	3	64.57	64.10	-1	2,275	-0.04%
2023/01/16	8	63.70	5	63.72	63.30	3	2,198	0.14%
2023/01/13	1	64.10	1	64.40	63.00	0	2,160	0.00%
2023/01/12	6	64.10	1	64.60	63.80	5	2,139	0.23%
2023/01/11	0	0.00	4	62.70	65.60	-4	2,067	-0.19%
2023/01/10	0	0.00	1	64.00	63.20	-1	1,945	-0.05%
2023/01/09	7	63.86	7	64.19	64.10	0	1,912	0.00%
2023/01/06	1	63.00	0	0.00	65.10	1	1,841	0.05%
2023/01/05	37	62.14	34	62.86	64.00	3	1,707	0.18%
2023/01/04	2	57.45	1	59.00	59.40	1	1,371	0.07%
2022/12/30	0	0.00	5	52.50	53.20	-5	1,244	-0.40%
2022/12/16	2	55.60	2	53.90	53.90	0	1,258	0.00%
2022/12/09	1	57.90	1	56.40	54.50	0	1,213	0.00%
2022/12/06	2	56.50	0	0.00	53.10	2	1,095	0.18%
2022/11/30	2	50.60	2	50.90	50.00	0	1,045	0.00%
2022/11/22	6	49.33	6	49.60	49.45	0	1,030	0.00%
2022/11/03	1	50.00	1	50.90	50.00	0	891	0.00%
2022/11/02	4	50.95	4	50.60	50.40	0	914	0.00%
2022/10/31	0	0.00	0.1	50.30	50.20	-0.1	845	-0.01%
2022/10/28	8	48.75	8	46.75	46.60	0	819	0.00%
2022/10/27	2	47.43	2	47.85	49.25	0	787	0.00%
2022/10/19	0	0.00	5	46.10	45.95	-5	828	-0.60%
2022/10/14	0	0.00	1	45.50	45.60	-1	833	-0.12%
2022/10/13	0	0.00	0.3	44.90	44.90	-0.3	838	-0.04%
2022/09/08	1	52.10	1	52.40	52.90	0	875	0.00%
2022/09/07	1	51.90	1	52.70	52.60	0	871	0.00%
2022/08/31	0	0.00	1	62.50	62.00	-1	793	-0.13%
2022/08/29	5	61.30	0	0.00	61.30	5	785	0.64%
2022/08/26	0	0.00	1	62.30	61.40	-1	780	-0.13%
2022/08/24	1	60.80	0	0.00	60.50	1	769	0.13%
2022/08/01	5	62.30	0	0.00	59.90	5	779	0.64%
2022/07/27	1	63.60	0	0.00	63.80	1	845	0.12%
2022/07/22	0	0.00	0.1	70.70	69.60	-0.1	864	-0.01%
2022/07/05	0	0.00	0.1	69.40	71.00	-0.1	1,175	-0.01%
2022/06/13	1	71.20	0	0.00	71.30	1	1,655	0.06%
2022/06/06	1	73.40	0	0.00	73.20	1	1,777	0.06%
2022/05/31	1	75.40	0	0.00	74.10	1	1,974	0.05%
2022/05/27	0	0.00	1	74.00	73.30	-1	2,059	-0.05%
2022/05/25	1	73.20	0	0.00	73.30	1	2,120	0.05%
2022/05/16	0	0.00	1	72.80	73.50	-1	2,175	-0.05%
2022/05/13	0	0.00	1	72.30	72.80	-1	2,178	-0.05%
2022/05/12	0	0.00	1	72.00	71.20	-1	2,172	-0.05%
2022/05/11	1	71.30	1	70.60	71.00	0	2,160	0.00%
2022/05/10	1	66.70	0	0.00	71.10	1	2,158	0.05%
2022/05/09	0	0.00	3	70.20	68.00	-3	2,139	-0.14%
2022/05/06	2	71.05	2	71.70	72.40	0	2,133	0.00%
2022/05/05	2	72.90	3	73.53	73.80	-1	2,123	-0.05%
2022/05/04	6	72.48	5	72.70	72.70	1	2,118	0.05%
2022/04/28	4	78.83	0	0.00	77.60	4	2,146	0.19%
2022/04/27	1	80.90	2	78.00	80.30	-1	2,134	-0.05%
2022/04/26	2	81.00	0	0.00	80.50	2	2,146	0.09%
2022/04/25	1.9	81.47	0	0.00	81.00	1.9	2,127	0.09%
2022/04/18	0	0.00	1	91.00	89.90	-1	2,073	-0.05%
2022/04/15	2	88.00	1	85.00	84.00	1	2,196	0.05%
2022/04/11	1	85.20	1	87.80	85.20	0	2,277	0.00%
2022/04/08	1	88.40	0	0.00	88.00	1	2,272	0.04%
2022/03/30	1	90.20	1	90.20	91.00	0	2,109	0.00%
2022/03/21	1	82.60	1	83.30	82.50	0	1,936	0.00%
2022/03/15	1	78.40	1	78.20	77.40	0	1,962	0.00%
2022/03/11	1	84.20	0	0.00	84.90	1	1,935	0.05%
2022/03/07	4	87.65	3	85.57	87.50	1	1,913	0.05%
2022/03/04	3	92.17	3	90.01	89.40	0	1,910	0.00%
2022/03/02	4	98.50	4.2	97.30	97.20	-0.2	1,919	-0.01%
2022/03/01	2	103.50	4	103.50	103.00	-2	1,890	-0.11%
2022/02/24	1	110.50	0	0.00	111.00	1	1,882	0.05%
2022/02/18	0	0.00	1	119.00	122.00	-1	2,059	-0.05%
2022/02/16	2	118.50	1	120.50	120.00	1	2,111	0.05%
2022/02/15	0	0.00	1	117.50	117.50	-1	2,151	-0.05%
2022/02/08	0	0.00	1	113.00	117.00	-1	2,651	-0.04%
2022/01/25	3	115.00	0	0.00	110.00	3	3,088	0.10%
2022/01/19	1	124.00	1	126.00	120.50	0	3,417	0.00%
2022/01/11	0	0.00	1	121.00	122.00	-1	3,760	-0.03%
2022/01/10	5	132.20	4	130.38	128.00	1	3,728	0.03%
2022/01/07	4	129.25	0	0.00	128.00	4	3,659	0.11%
2022/01/05	0	0.00	0.3	123.50	122.50	-0.3	3,615	-0.01%
2022/01/03	0	0.00	2	125.50	123.50	-2	3,686	-0.05%
2021/12/30	0	0.00	0.1	126.50	128.00	-0.1	3,717	0.00%
2021/12/29	0	0.00	1	126.00	128.00	-1	3,795	-0.03%
2021/12/28	1	125.00	1	124.50	125.50	0	3,881	0.00%
2021/12/27	0	0.00	13	123.38	123.50	-13	4,061	-0.32%
2021/12/24	1	123.50	1	124.00	123.00	0	4,312	0.00%
2021/12/23	1	126.50	2	126.25	125.50	-1	4,627	-0.02%
2021/12/22	1	126.00	1	127.00	124.50	0	4,835	0.00%
2021/12/16	0	0.00	1	122.50	123.00	-1	5,518	-0.02%
2021/12/15	1	123.50	1	123.00	122.00	0	5,668	0.00%
2021/12/14	1	124.53	1	125.00	122.00	0	5,687	0.00%
2021/12/10	1	133.50	1	131.50	131.50	0	5,822	0.00%
2021/12/09	14	134.50	0	0.00	134.00	14	5,923	0.24%
2021/12/08	0	0.00	1	134.00	134.00	-1	6,163	-0.02%
2021/12/06	1	130.00	1	128.50	134.00	0	6,663	0.00%
2021/12/03	1	132.50	1	133.00	133.00	0	6,773	0.00%
2021/12/01	2	137.25	0	0.00	133.50	2	6,758	0.03%
2021/11/30	2	136.25	3	135.33	135.50	-1	6,720	-0.01%
2021/11/29	2	136.24	1	135.50	135.50	1	6,686	0.02%
2021/11/26	0	0.00	2	133.75	132.50	-2	6,633	-0.03%
2021/11/25	0	0.00	1.1	136.95	135.00	-1.1	6,648	-0.02%
2021/11/24	2	134.75	1.1	134.45	135.50	0.9	6,634	0.01%
2021/11/23	0.1	136.50	0	0.00	135.50	0.1	6,633	0.00%
2021/11/22	1	138.00	1	139.00	140.00	0	6,615	0.00%
2021/11/19	1.7	142.35	2	140.00	139.00	-0.3	6,570	0.00%
2021/11/18	1	145.50	0	0.00	146.00	1	6,537	0.02%
2021/11/17	0	0.00	1.5	148.50	149.50	-1.5	6,511	-0.02%
2021/11/16	1.1	145.94	0	0.00	144.00	1.1	6,479	0.02%
2021/11/12	0	0.00	9	143.17	143.00	-9	6,535	-0.14%
2021/11/11	10.2	149.90	1	141.50	140.50	9.2	6,520	0.14%
2021/11/10	0.1	151.50	0	0.00	149.50	0.1	6,425	0.00%
2021/11/09	2	146.00	3	148.33	151.00	-1	6,368	-0.02%
2021/11/08	1	150.50	2	148.25	145.00	-1	6,326	-0.02%
2021/11/05	0.3	150.00	2	147.50	149.00	-1.7	6,310	-0.03%
2021/11/04	4	148.88	8	148.19	143.00	-4	6,294	-0.06%
2021/11/02	1	148.00	1	149.00	149.00	0	6,072	0.00%
2021/11/01	3	144.17	2	146.25	146.50	1	5,994	0.02%
2021/10/29	4	143.00	6.2	143.16	145.00	-2.2	5,964	-0.04%
2021/10/28	3.2	138.41	1	139.00	138.50	2.2	5,912	0.04%
2021/10/27	1	134.50	1	137.50	141.50	0	5,916	0.00%
2021/10/26	3	133.50	3	134.33	134.00	0	5,851	0.00%
2021/10/25	7	128.36	1	130.00	130.50	6	5,850	0.10%
2021/10/22	0	0.00	13	127.50	127.00	-13	5,851	-0.22%
2021/10/19	2	120.50	2	121.25	122.00	0	6,081	0.00%
2021/10/18	10	118.00	0	0.00	117.00	10	6,207	0.16%
2021/10/15	3	117.50	0	0.00	117.50	3	6,382	0.05%
2021/10/14	2	114.50	2	113.00	112.50	0	6,646	0.00%
2021/10/12	0	0.00	2	113.50	111.50	-2	6,867	-0.03%
2021/10/06	2	116.75	2	115.25	109.00	0	7,474	0.00%
2021/10/05	2	112.75	2	110.25	113.50	0	7,576	0.00%
2021/10/04	1	122.00	0	0.00	115.50	1	7,503	0.01%
2021/10/01	11	131.36	9	130.22	128.00	2	7,394	0.03%
2021/09/30	1.1	132.07	3.4	130.62	132.00	-2.4	7,170	-0.03%
2021/09/29	4	125.75	3	127.50	124.00	1	6,877	0.01%
2021/09/28	0	0.00	1	124.00	123.50	-1	6,687	-0.01%
2021/09/27	0	0.00	1	129.00	122.00	-1	6,653	-0.02%
2021/09/24	3.2	126.38	2	127.75	125.00	1.2	6,690	0.02%
2021/09/23	8	128.50	9	128.94	131.50	-1	6,591	-0.02%
2021/09/22	0	0.00	1.1	126.50	126.50	-1.1	6,215	-0.02%
2021/09/16	1	116.50	0	0.00	115.00	1	6,170	0.02%
2021/09/15	1	117.00	2	117.50	117.50	-1	6,218	-0.02%
2021/09/14	3	121.67	1	118.00	117.50	2	6,165	0.03%
2021/09/13	2	118.50	2	119.50	121.00	0	6,070	0.00%
2021/09/10	0	0.00	3	119.00	121.50	-3	5,988	-0.05%
2021/09/09	3	114.33	0	0.00	113.00	3	5,787	0.05%
2021/09/08	7	116.07	7	119.43	119.50	0	5,665	0.00%
2021/08/31	2	110.00	0	0.00	108.00	2	5,643	0.04%
2021/08/25	1	110.00	0	0.00	110.50	1	6,167	0.02%
2021/08/20	0	0.00	3	105.50	105.50	-3	6,273	-0.05%
2021/08/16	2	112.50	0	0.00	113.50	2	6,536	0.03%
2021/08/13	0.1	115.00	0	0.00	109.50	0.1	6,669	0.00%
2021/08/04	1	133.00	0	0.00	129.00	1	7,638	0.01%
2021/07/30	0.2	134.00	1	132.50	131.50	-0.8	7,538	-0.01%
2021/07/28	0	0.00	1	128.50	138.50	-1	7,365	-0.01%
2021/07/27	0	0.00	1	138.00	138.50	-1	7,251	-0.01%
2021/07/26	2	142.00	2	145.50	146.00	0	7,180	0.00%
2021/07/23	4	147.75	5	143.80	138.00	-1	7,062	-0.01%
2021/07/22	4	145.25	1	145.50	144.50	3	6,884	0.04%
2021/07/21	3	148.00	4	149.50	144.50	-1	6,745	-0.01%
2021/07/20	5	145.90	7	145.57	147.50	-2	6,555	-0.03%
2021/07/19	11	149.41	8	145.88	144.50	3	6,337	0.05%
2021/07/16	2	137.00	4	140.50	140.50	-2	5,986	-0.03%
2021/07/14	2	119.50	4	118.88	116.50	-2	5,689	-0.04%
2021/07/13	7	126.79	5	125.20	119.00	2	5,592	0.04%
2021/07/12	10	122.65	14	120.75	126.50	-4	5,250	-0.08%
2021/07/09	3	114.50	1	110.00	115.00	2	4,953	0.04%
2021/07/07	0	0.00	2	110.50	107.50	-2	4,763	-0.04%
2021/07/06	2	107.50	1	108.00	108.00	1	4,695	0.02%
2021/07/05	1	106.00	2	106.00	105.00	-1	4,666	-0.02%
2021/07/02	1	108.00	0	0.00	106.50	1	4,651	0.02%
2021/07/01	0	0.00	1	111.00	108.50	-1	4,643	-0.02%
2021/06/30	3	110.17	4	110.00	109.50	-1	4,586	-0.02%
2021/06/29	1	105.50	1	104.50	104.00	0	4,464	0.00%
2021/06/28	1	108.50	0	0.00	107.50	1	4,435	0.02%
2021/06/25	1	109.50	3	108.67	106.50	-2	4,395	-0.05%
2021/06/24	2	107.75	2	107.00	105.00	0	4,288	0.00%
2021/06/23	1	99.90	0	0.00	100.50	1	4,215	0.02%
2021/06/22	1	102.50	0	0.00	99.80	1	4,201	0.02%
2021/06/21	1	101.00	3	101.17	102.50	-2	4,162	-0.05%
2021/06/16	0	0.00	1	103.00	100.00	-1	4,122	-0.02%
2021/06/15	4	105.00	0	0.00	102.00	4	4,096	0.10%
2021/06/10	2	111.25	2	111.00	113.00	0	4,043	0.00%
2021/06/09	2	111.75	2	115.00	110.50	0	3,980	0.00%
2021/06/08	2	110.25	2	111.25	110.50	0	3,841	0.00%
2021/06/07	1	104.50	2.1	113.24	113.50	-1.1	3,702	-0.03%
2021/06/04	1	107.50	5	105.40	103.50	-4	3,453	-0.12%
2021/06/03	6	109.00	6	108.58	108.50	0	3,397	0.00%
2021/06/02	3	100.53	2	101.75	106.00	1	3,212	0.03%
2021/06/01	1	97.70	1	95.90	96.50	0	3,089	0.00%
2021/05/28	1	101.00	0	0.00	100.50	1	2,995	0.03%
2021/05/27	1	104.50	2	103.00	103.00	-1	2,954	-0.03%
2021/05/26	6	102.25	4	100.88	102.00	2	2,896	0.07%
2021/05/25	6	102.75	9	103.78	101.50	-3	2,816	-0.11%
2021/05/24	5	112.30	5	111.90	110.50	0	2,664	0.00%
2021/05/21	1.1	115.32	3	112.67	111.50	-1.9	2,545	-0.07%
2021/05/20	2	112.00	2	111.25	116.00	0	2,387	0.00%
2021/05/19	13	112.00	6	111.83	109.50	7	2,206	0.32%
2021/05/18	11	114.59	9	116.83	107.00	2	1,994	0.10%
2021/05/14	6	103.20	5	103.46	105.00	1	1,627	0.06%
2021/05/13	3	101.83	4	104.63	102.00	-1	1,424	-0.07%
2021/05/12	1	95.80	63	96.08	96.80	-62	1,231	-5.03%
2021/05/10	0	0.00	1	88.60	87.80	-1	1,014	-0.10%
2021/05/03	0	0.00	3	82.30	81.70	-3	944	-0.32%
2021/04/28	1	86.70	0	0.00	85.10	1	939	0.11%
2021/04/12	0	0.00	1	89.10	89.90	-1	975	-0.10%
2021/04/09	0	0.00	1	88.70	88.60	-1	979	-0.10%
2021/04/08	0	0.00	1	89.50	89.20	-1	985	-0.10%
2021/04/07	1	89.60	1	87.10	89.60	0	986	0.00%
2021/03/29	0	0.00	1	89.50	89.00	-1	1,010	-0.10%
2021/03/23	2	89.30	3	89.93	88.00	-1	1,007	-0.10%
2021/03/22	2	91.35	0	0.00	91.00	2	996	0.20%
2021/03/19	0	0.00	2	89.20	91.40	-2	993	-0.20%
2021/03/18	1	88.30	0	0.00	88.00	1	962	0.10%
2021/03/17	24	87.37	0	0.00	88.00	24	996	2.41%
2021/02/03	0	0.00	1	82.70	83.10	-1	977	-0.10%
2021/02/02	1	86.70	0	0.00	84.10	1	969	0.10%
2021/02/01	1	86.00	0	0.00	86.10	1	974	0.10%
2021/01/20	1	87.80	0	0.00	86.60	1	1,033	0.10%
2021/01/15	10	88.40	0	0.00	87.90	10	1,044	0.96%
2021/01/13	20	88.24	0	0.00	88.00	20	998	2.00%
2021/01/06	0	0.00	1	87.40	87.60	-1	1,148	-0.09%
2021/01/05	1	88.80	1	88.40	88.60	0	1,161	0.00%
2020/12/31	2	92.40	2	90.30	90.00	0	1,158	0.00%
2020/12/25	0	0.00	2	89.30	89.50	-2	1,115	-0.18%
2020/12/14	2	89.05	0	0.00	89.00	2	1,020	0.20%
2020/11/17	0	0.00	1	90.60	90.50	-1	982	-0.10%
2020/11/11	1	95.40	0	0.00	95.10	1	991	0.10%
2020/11/09	1	95.40	2	95.85	96.00	-1	978	-0.10%
2020/11/06	1	95.10	0	0.00	94.80	1	975	0.10%
2020/11/05	1	94.60	1	95.80	94.50	0	981	0.00%
2020/10/26	1	95.10	0	0.00	94.90	1	943	0.11%
2020/10/16	8	102.50	8	98.06	97.00	0	1,001	0.00%
2020/10/15	1	104.50	0	0.00	104.50	1	945	0.11%
2020/10/13	1	94.00	0	0.00	94.70	1	908	0.11%
2020/10/12	0	0.00	1	99.20	99.10	-1	918	-0.11%
2020/10/05	2	101.00	0	0.00	102.00	2	989	0.20%
2020/09/25	1	100.00	1	100.50	101.00	0	1,169	0.00%
2020/09/17	0	0.00	1	113.00	112.50	-1	1,460	-0.07%
2020/09/10	1	105.00	0	0.00	105.00	1	1,474	0.07%
2020/08/26	4	114.50	0	0.00	113.50	4	1,676	0.24%
2020/08/18	0	0.00	1	109.50	109.50	-1	1,763	-0.06%
2020/08/11	1	118.50	0	0.00	118.00	1	2,090	0.05%
2020/08/07	1	122.00	0	0.00	121.50	1	2,153	0.05%
2020/08/04	1	122.50	0	0.00	124.00	1	2,202	0.05%
2020/07/31	2	117.75	2	119.75	119.50	0	2,339	0.00%
2020/07/28	1	118.50	1	121.50	119.50	0	2,423	0.00%
2020/07/24	1	123.00	1	126.00	122.00	0	2,478	0.00%
2020/07/23	0	0.00	1	126.00	123.50	-1	2,503	-0.04%
2020/07/22	1	128.00	0	0.00	125.00	1	2,620	0.04%
2020/07/20	0	0.00	1	132.50	132.50	-1	2,689	-0.04%
2020/07/17	1	136.50	1	130.50	128.50	0	2,683	0.00%
2020/07/16	1	136.00	2	139.00	136.00	-1	2,709	-0.04%
2020/07/14	3	132.83	0	0.00	133.00	3	2,737	0.11%
2020/07/13	0	0.00	1	137.00	135.50	-1	2,770	-0.04%
2020/07/10	2	133.00	0	0.00	132.00	2	2,813	0.07%
2020/07/08	1	143.00	1	144.00	139.00	0	3,040	0.00%
2020/07/06	3	137.00	0	0.00	137.00	3	3,105	0.10%
2020/07/03	9	133.06	9	133.61	132.00	0	3,128	0.00%
2020/07/02	1	130.50	2	129.50	132.00	-1	3,047	-0.03%
2020/06/30	1	125.00	1	119.50	118.00	0	2,966	0.00%
2020/06/29	1	117.00	2	119.00	121.50	-1	2,929	-0.03%
2020/06/23	0	0.00	1	113.50	115.00	-1	2,914	-0.03%
2020/06/09	0	0.00	2	116.50	117.00	-2	2,898	-0.07%
2020/06/08	1	116.50	0	0.00	115.50	1	2,907	0.03%
2020/06/05	2	120.25	2	120.50	120.00	0	2,889	0.00%
2020/06/04	2	119.50	0	0.00	118.50	2	2,850	0.07%
2020/05/29	2	115.50	2	113.25	116.00	0	2,813	0.00%
2020/05/26	8	123.19	8	116.88	117.50	0	2,755	0.00%
2020/05/25	6	115.58	6	117.92	121.00	0	2,685	0.00%
2020/05/22	2	111.75	0	0.00	110.00	2	2,617	0.08%
2020/05/21	2	117.00	2	115.75	114.50	0	2,589	0.00%
2020/05/20	5	112.10	3	112.83	112.00	2	2,520	0.08%
2020/05/19	1	107.00	1.1	104.64	106.00	-0.1	2,399	0.00%
2020/05/18	3	98.20	3	99.50	100.00	0	2,313	0.00%
2020/05/08	1	103.50	0	0.00	102.00	1	2,395	0.04%
2020/05/06	2	97.50	2	101.00	99.00	0	2,268	0.00%
2020/05/05	5	99.04	5	97.60	97.20	0	2,224	0.00%
2020/05/04	2	96.85	4	97.30	97.30	-2	2,183	-0.09%
2020/04/29	3	99.60	1	97.00	97.00	2	2,136	0.09%
2020/04/28	1	98.00	4	97.50	95.70	-3	2,075	-0.14%
2020/04/27	6	100.67	5	98.38	96.60	1	2,039	0.05%
2020/04/24	2	90.00	5	92.04	96.00	-3	1,909	-0.16%
2020/04/23	5	87.82	3	87.20	87.30	2	1,823	0.11%
2020/04/22	1	87.10	0	0.00	86.90	1	1,804	0.06%
2020/04/21	4	88.75	4	86.60	86.20	0	1,788	0.00%
2020/04/20	5	85.92	5	87.28	88.30	0	1,748	0.00%
2020/04/17	0	0.00	5	85.78	85.40	-5	1,721	-0.29%
2020/04/16	1	87.70	0	0.00	87.80	1	1,678	0.06%
2020/04/15	1	90.70	0	0.00	86.60	1	1,632	0.06%
2020/04/14	7	90.49	6	91.05	91.00	1	1,556	0.06%
2020/04/13	17	87.53	16	88.51	90.00	1	1,454	0.07%
2020/04/10	2	75.15	2	77.30	82.30	0	1,288	0.00%
2020/03/19	0	0.00	1	67.00	65.00	-1	982	-0.10%
2020/03/18	1	72.50	1	72.70	71.20	0	978	0.00%
2020/03/16	3	80.97	1	80.60	76.60	2	945	0.21%
2020/03/13	1	80.10	3	81.10	80.50	-2	932	-0.21%
2020/03/12	2.1	92.70	3	90.13	88.90	-0.9	915	-0.10%
2020/03/10	1	98.80	0	0.00	99.50	1	880	0.11%
2020/03/06	0	0.00	1	109.50	107.50	-1	866	-0.12%
2020/03/03	0	0.00	1	106.50	102.50	-1	831	-0.12%
2020/03/02	2	104.00	0	0.00	102.50	2	824	0.24%
2020/02/26	1	112.50	3	111.83	109.50	-2	804	-0.25%
2020/02/25	0	0.00	1	109.50	109.00	-1	793	-0.13%
2020/02/24	2	111.50	0	0.00	111.50	2	783	0.26%
2020/02/21	2	117.50	0	0.00	116.50	2	774	0.26%
2020/02/18	0	0.00	1	117.00	117.00	-1	757	-0.13%
2020/02/17	2	118.50	2	122.50	120.00	0	738	0.00%
2020/02/12	1	109.50	2	108.25	108.50	-1	678	-0.15%
2020/02/11	2	106.00	2	109.75	109.50	0	645	0.00%
2020/02/10	0	0.00	1	99.00	100.00	-1	549	-0.18%
2020/02/07	1	95.00	0	0.00	94.30	1	521	0.19%
2020/01/14	1	96.00	0	0.00	96.40	1	525	0.19%
2020/01/13	1	94.70	0	0.00	95.00	1	517	0.19%
2019/12/25	0	0.00	1	93.90	95.10	-1	489	-0.20%
2019/12/23	1	94.40	0	0.00	93.60	1	483	0.21%
2019/12/18	2	97.00	2	96.80	96.00	0	473	0.00%
2019/12/16	4	97.80	4	98.25	95.70	0	448	0.00%
2019/12/13	1	104.50	1	106.00	104.50	0	410	0.00%
2019/12/09	1	113.00	0	0.00	112.00	1	443	0.23%
2019/12/04	1	113.00	0	0.00	114.50	1	449	0.22%
2019/11/22	0	0.00	1	117.00	116.50	-1	500	-0.20%
2019/11/20	1	114.00	0	0.00	114.00	1	534	0.19%
2019/11/18	1	116.50	0	0.00	117.50	1	537	0.19%
2019/11/05	1	135.50	1	133.50	133.50	0	505	0.00%
2019/10/17	1	134.00	2	133.00	134.00	-1	571	-0.17%
2019/10/16	1	133.50	0	0.00	133.00	1	582	0.17%
2019/10/09	2	130.50	0	0.00	131.00	2	681	0.29%
2019/09/25	0	0.00	1	133.00	133.50	-1	857	-0.12%
2019/09/11	0	0.00	1	142.00	140.50	-1	824	-0.12%
2019/09/10	1	131.50	0	0.00	132.00	1	785	0.13%
2019/09/06	0	0.00	1	131.00	129.00	-1	786	-0.13%
2019/09/04	1	138.00	1	135.50	135.50	0	768	0.00%
2019/09/03	1	138.00	0	0.00	137.00	1	765	0.13%
2019/08/29	0	0.00	2	133.50	132.50	-2	720	-0.28%
2019/08/28	0	0.00	2	134.50	131.50	-2	714	-0.28%
2019/08/26	1	136.00	0	0.00	130.50	1	696	0.14%
2019/08/23	1	134.50	0	0.00	135.00	1	683	0.15%
2019/08/22	2	129.00	3	127.00	129.00	-1	655	-0.15%
2019/08/21	0	0.00	1	127.50	127.50	-1	647	-0.15%
2019/08/19	4	128.38	0	0.00	128.00	4	624	0.64%
2019/08/16	1	127.00	0	0.00	127.00	1	618	0.16%
2019/07/23	1	157.00	1	153.00	153.00	0	493	0.00%
2019/07/17	6	157.67	5	161.50	156.50	1	437	0.23%
2019/07/12	1	143.00	1	144.00	142.00	0	328	0.00%
2019/07/10	6	139.67	6	142.42	141.00	0	301	0.00%
2019/07/09	1	139.50	2	139.25	138.00	-1	288	-0.35%
2019/06/28	1	113.50	0	0.00	113.00	1	135	0.74%
2019/06/19	1	121.00	1	120.50	120.50	0	126	0.00%
2019/06/11	0	0.00	1	117.00	116.00	-1	112	-0.89%
2019/06/10	0	0.00	1	116.50	116.50	-1	112	-0.89%
2019/06/03	0	0.00	0.1	121.00	120.00	-0.1	117	-0.08%
2019/05/24	0	0.00	1	118.00	118.00	-1	127	-0.79%
2019/05/13	0	0.00	0.1	130.00	129.00	-0.1	129	-0.04%
2019/04/26	0	0.00	0.1	133.50	132.50	-0.1	138	-0.04%
2019/04/12	1	129.50	0	0.00	130.00	1	132	0.75%
2019/03/26	1	136.50	0	0.00	136.00	1	140	0.71%
2019/03/20	0	0.00	1	143.50	144.00	-1	146	-0.68%
2019/03/18	1	141.50	0	0.00	142.00	1	150	0.66%
2019/03/12	0	0.00	0	141.50	141.50	0	157	-0.02%
2019/02/12	0	0.00	1	140.00	140.00	-1	263	-0.38%
2019/02/11	1	136.00	1	139.50	140.00	0	284	0.00%
2019/01/30	1	131.50	0	0.00	135.00	1	281	0.35%
2018/12/25	0	0.00	1	126.00	125.50	-1	493	-0.20%
2018/12/21	1	131.50	0	0.00	131.50	1	495	0.20%
2018/12/17	1	138.50	0	0.00	138.00	1	493	0.20%
2018/11/28	0	0.00	5	155.00	156.00	-5	453	-1.10%
2018/11/09	0	0.00	1	145.00	145.00	-1	390	-0.26%
2018/10/23	0	0.00	1	144.50	139.50	-1	273	-0.37%
2018/10/08	2	139.50	0	0.00	139.00	2	235	0.85%
2018/10/04	1	154.50	2	154.25	158.00	-1	211	-0.47%
2018/10/03	1	155.50	0	0.00	155.50	1	195	0.51%
2018/09/12	0	0.00	0	137.00	137.00	0	215	-0.01%
2018/06/21	1	137.50	0	0.00	135.00	1	460	0.22%
2018/06/04	0	0.00	2	155.00	155.50	-2	613	-0.33%
2018/05/28	0	0.00	1	141.00	142.00	-1	674	-0.15%
2018/05/14	0	0.00	1	131.00	131.00	-1	724	-0.14%
2018/05/11	0	0.00	5	132.00	131.50	-5	726	-0.69%
2018/05/09	0	0.00	1	131.00	126.50	-1	715	-0.14%
2018/05/07	1	137.00	0	0.00	137.50	1	708	0.14%
2018/04/13	1	145.00	0	0.00	146.50	1	838	0.12%
2018/04/12	1	153.50	0	0.00	151.00	1	820	0.12%
2018/04/10	0	0.00	0.1	156.00	157.00	-0.1	815	-0.01%
2018/03/23	2	161.50	2	151.00	162.50	0	897	0.00%
2018/03/22	0	0.00	1	162.50	157.00	-1	893	-0.11%
2018/03/20	2	169.00	0	0.00	169.00	2	887	0.23%
2018/03/14	1	185.00	0	0.00	185.00	1	848	0.12%
2018/03/06	0	0.00	2	166.00	171.50	-2	922	-0.22%
2018/03/05	1	161.00	0	0.00	161.00	1	940	0.11%
2018/03/02	5	168.70	1	170.00	169.50	4	959	0.42%
2018/02/26	0	0.00	2	154.00	163.00	-2	1,155	-0.17%
2018/02/12	1	140.00	0	0.00	140.00	1	1,279	0.08%
2018/02/07	1	148.00	0	0.00	145.50	1	1,411	0.07%
2018/02/06	0	0.00	6	140.25	142.50	-6	1,430	-0.42%
2018/02/02	1	161.50	0	0.00	158.00	1	1,503	0.07%
2018/02/01	2	159.50	0	0.00	161.00	2	1,522	0.13%
2018/01/31	2	161.50	0	0.00	162.00	2	1,539	0.13%
2018/01/29	0	0.00	1	156.00	156.50	-1	1,577	-0.06%
2018/01/25	0	0.00	6	157.00	156.50	-6	1,617	-0.37%
2018/01/19	1	152.50	0	0.00	152.50	1	1,574	0.06%
2018/01/18	2	150.00	0	0.00	150.00	2	1,564	0.13%
2018/01/17	4	146.50	3	141.00	146.00	1	1,549	0.06%
2018/01/03	0	0.00	1	144.00	144.00	-1	1,577	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－15天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－29天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析