台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.98%
  • 成交量
    2,662
  • 產業
    上市 電子零組件類股
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.3199.370199.50198.002.22,7780.08%
2024/03/270202.004.2201.65202.00-4.22,823-0.15%
2024/03/260.1206.406208.50204.00-5.92,872-0.21%
2024/03/250209.021211.50208.50-12,937-0.03%
2024/03/2200.001212.00211.00-12,996-0.03%
2024/03/211214.5000.00212.0013,0360.03%
2024/03/200211.000210.00212.5003,0960.00%
2024/03/1910211.000209.50211.50103,1040.32%
2024/03/182205.7500.00211.0023,1150.06%
2024/03/150202.6200.00202.0003,1100.00%
2024/03/1400.0022202.00206.00-223,108-0.71%
2024/03/130204.682.2208.32203.00-2.23,126-0.07%
2024/03/1212208.588208.13209.0043,1280.13%
2024/03/112207.2500.00207.5023,1990.06%
2024/03/0814204.862.1206.53206.5011.93,3220.36%
2024/03/074.1203.781.1204.14203.503.13,3780.09%
2024/03/0614.2206.695.1205.71206.009.13,3880.27%
2024/03/052210.502213.00210.0003,4000.00%
2024/03/049210.502.7208.92209.006.33,4420.18%
2024/03/013.1210.691210.50210.502.13,4590.06%
2024/02/291.3207.292.6207.69211.50-1.33,458-0.04%
2024/02/271.3212.591219.50210.500.33,4240.01%
2024/02/260.3221.5300.00221.000.33,3570.01%
2024/02/232.1222.1000.00221.502.13,3900.06%
2024/02/2211.3224.588225.50225.003.33,4250.10%
2024/02/211227.511229.00228.0003,4110.00%
2024/02/2000.000.1230.00229.50-0.13,4140.00%
2024/02/191230.008.1231.80230.50-7.13,454-0.21%
2024/02/154.1223.4400.00224.504.13,4650.12%
2024/02/0500.003226.33225.50-33,451-0.09%
2024/02/0200.003227.00227.50-33,491-0.09%
2024/02/0100.001226.00226.50-13,533-0.03%
2024/01/3100.0010228.50227.00-103,579-0.28%
2024/01/3046230.481227.50227.00453,6031.25%
2024/01/291227.502227.50228.00-13,628-0.03%
2024/01/2600.000.5224.50225.00-0.53,738-0.01%
2024/01/254.3224.7400.00224.504.33,7780.11%
2024/01/241.2225.1900.00225.501.23,7810.03%
2024/01/231227.002228.25227.50-13,825-0.03%
2024/01/2200.002.1224.57225.00-2.13,827-0.05%
2024/01/193.1221.843222.17221.500.13,8650.00%
2024/01/171.1219.160224.50218.501.13,9170.03%
2024/01/161221.551224.00223.5003,9030.00%
2024/01/150225.5000.00224.0003,8900.00%
2024/01/120.5230.002.1229.02229.00-1.63,882-0.04%
2024/01/111.1227.5700.00228.001.13,9310.03%
2024/01/100225.5000.00225.5003,9800.00%
2024/01/093.1227.993227.50226.000.13,9910.00%
2024/01/083.8225.962227.00224.501.83,9780.05%
2024/01/051.5228.500230.00227.001.53,9140.04%
2024/01/047.7234.591231.00231.006.73,8600.17%
2024/01/030.6245.9500.00243.000.63,7720.02%
2024/01/0200.007.1252.14250.00-7.13,822-0.19%
2023/12/291251.503.1250.53251.50-2.13,818-0.05%
2023/12/281246.0000.00248.0013,8270.03%
2023/12/271.1249.004.2249.05250.00-3.23,836-0.08%
2023/12/262248.002247.25247.5003,8830.00%
2023/12/250.1244.0000.00246.000.13,9360.00%
2023/12/221.3243.7300.00241.501.33,9740.03%
2023/12/210.2244.611245.00244.50-0.83,952-0.02%
2023/12/190.3246.221247.50244.50-0.83,977-0.02%
2023/12/181249.0000.00251.5013,9740.03%
2023/12/1500.001254.50252.50-14,052-0.02%
2023/12/142251.2511251.50252.00-94,078-0.22%
2023/12/131.2250.0800.00250.001.24,1570.03%
2023/12/1210249.0100.00248.00104,3810.23%
2023/12/1100.001.1252.52252.50-1.14,415-0.02%
2023/12/083249.330250.50250.0034,4430.07%
2023/12/070.1248.0000.00247.000.14,5290.00%
2023/12/065.1251.680.1251.50249.005.14,5270.11%
2023/12/053251.507.2252.81252.50-4.24,476-0.09%
2023/12/041.1247.163250.17250.50-1.94,364-0.04%
2023/12/010.1248.942246.50249.50-1.94,269-0.04%
2023/11/300.1251.005250.00248.00-4.94,251-0.12%
2023/11/291.1245.6611248.05251.00-9.94,252-0.23%
2023/11/281244.0000.00245.0014,2080.02%
2023/11/270.2238.505239.10239.00-4.94,170-0.12%
2023/11/241.2239.0500.00238.001.24,1950.03%
2023/11/222.4238.1000.00237.002.44,2650.06%
2023/11/2100.001244.00242.50-14,264-0.02%
2023/11/2000.0015239.00239.00-154,280-0.35%
2023/11/171237.0000.00237.0014,2690.02%
2023/11/1600.001238.50238.50-14,271-0.02%
2023/11/150.1235.504236.75235.50-44,240-0.09%
2023/11/131231.001230.50230.5004,2210.00%
2023/11/101.2222.741224.00228.000.24,2260.00%
2023/11/091.1228.601228.00227.500.14,2000.00%
2023/11/0812.2230.9300.00231.0012.24,2010.29%
2023/11/070.1233.0000.00232.500.14,1810.00%
2023/11/060.1237.003236.33237.00-34,201-0.07%
2023/11/031.2234.452238.25232.50-0.84,199-0.02%
2023/11/024243.3813245.00243.00-94,130-0.22%
2023/11/011239.5000.00240.0014,1260.02%
2023/10/313237.490235.50236.0034,1810.07%
2023/10/308.1232.0100.00232.008.14,2630.19%
2023/10/274233.5014236.50233.50-104,309-0.23%
2023/10/263.1230.041230.50229.002.14,3220.05%
2023/10/2512240.031240.00238.00114,2820.26%
2023/10/241.1237.2000.00238.001.14,3270.03%
2023/10/230.1238.003236.00237.00-34,353-0.07%
2023/10/200.1239.0000.00239.500.14,3980.00%
2023/10/1920.3242.9200.00242.5020.34,4210.46%
2023/10/181249.5000.00250.5014,4390.02%
2023/10/160.1250.1400.00253.000.14,5800.00%
2023/10/1300.001259.50257.00-14,789-0.02%
2023/10/120257.7000.00256.5004,8350.00%
2023/10/1100.000.1259.00260.00-0.14,9230.00%
2023/10/062.3254.9900.00251.502.35,0400.05%
2023/10/0500.001262.00260.50-15,050-0.02%
2023/10/040.1256.501262.50264.00-0.95,058-0.02%
2023/10/031262.530264.50262.0015,0700.02%
2023/10/021267.5000.00267.5015,1790.02%
2023/09/281271.501268.00266.5005,1820.00%
2023/09/270.1262.001263.50265.00-15,166-0.02%
2023/09/2500.001270.00269.00-15,186-0.02%
2023/09/221267.002.2266.76267.00-1.25,138-0.02%
2023/09/211262.002263.50263.50-15,088-0.02%
2023/09/201.4264.811.1262.10260.500.35,1000.01%
2023/09/1900.002.1271.54271.00-2.15,047-0.04%
2023/09/1800.003.7274.96272.50-3.74,983-0.07%
2023/09/151267.5022.2268.21272.00-21.24,889-0.43%
2023/09/141.1260.681259.50259.000.14,6830.00%
2023/09/131258.5000.00257.5014,6650.02%
2023/09/125258.2019.5254.81260.50-14.54,689-0.31%
2023/09/1100.001250.00251.00-14,724-0.02%
2023/09/080250.2500.00249.0004,7910.00%
2023/09/070250.003250.50250.00-34,860-0.06%
2023/09/060249.001249.00249.00-14,890-0.02%
2023/09/050247.002247.50248.00-24,945-0.04%
2023/09/042247.753248.97250.00-15,054-0.02%
2023/08/311241.0000.00241.5015,2340.02%
2023/08/302.1244.292243.00243.000.15,2990.00%
2023/08/295242.1011244.41244.00-65,405-0.11%
2023/08/281237.0100.00236.5015,4160.02%
2023/08/252233.0000.00231.0025,4890.04%
2023/08/220230.0000.00229.5005,8720.00%
2023/08/182.1230.554231.88231.00-1.96,247-0.03%
2023/08/1700.001233.00236.50-16,326-0.02%
2023/08/161237.0000.00236.0016,4410.02%
2023/08/1410230.6115232.07232.00-56,639-0.07%
2023/08/110238.500.1240.00238.50-0.16,7260.00%
2023/08/103.1243.541244.00238.502.16,8280.03%
2023/08/0913247.6500.00247.00136,8300.19%
2023/08/082.1245.0400.00245.002.16,8670.03%
2023/08/071252.011251.00250.5006,8770.00%
2023/08/045252.405251.30252.5006,9230.00%
2023/08/023.1251.820.7254.80251.502.47,0400.03%
2023/08/011.1251.361254.50249.500.17,0910.00%
2023/07/310.1249.1900.00248.000.17,1350.00%
2023/07/281.1252.3200.00254.501.17,2290.02%
2023/07/2710.2250.0300.00250.0010.27,2710.14%
2023/07/263.1255.713258.67254.500.17,3440.00%
2023/07/252.2261.541260.00258.001.27,4800.02%
2023/07/241261.501.4263.00261.50-0.47,518-0.01%
2023/07/210.1259.0100.00258.000.17,5990.00%
2023/07/1932.4273.1731267.48266.501.47,7230.02%
2023/07/1855.1275.1545275.41275.5010.17,6780.13%
2023/07/170262.502264.00262.50-27,491-0.03%
2023/07/1418.1268.0721.1267.07266.00-2.97,540-0.04%
2023/07/1324.1267.5219270.21264.505.17,4680.07%
2023/07/125.3251.101251.50254.504.37,3520.06%
2023/07/110.1247.634245.50247.00-3.97,336-0.05%
2023/07/100.1246.2500.00243.500.17,4410.00%
2023/07/074.4248.5200.00246.504.47,4470.06%
2023/07/065.2257.1400.00255.505.27,3520.07%
2023/07/053.1263.672263.75261.501.17,3560.01%
2023/07/041.2262.7500.00262.001.27,3340.02%
2023/07/031.1268.570.5269.90270.000.67,3840.01%
2023/06/300.3262.710.1265.00264.000.27,5310.00%
2023/06/293.2262.5500.00262.503.27,6370.04%
2023/06/282.3264.492268.50262.000.37,6790.00%
2023/06/276.1268.7600.00268.506.17,7790.08%
2023/06/261277.0000.00275.0017,8180.01%
2023/06/212.5279.1000.00278.002.58,0250.03%
2023/06/201282.9700.00281.5018,1270.01%
2023/06/192278.2600.00278.0028,2490.02%
2023/06/1610.2280.000.2280.17279.5010.18,3220.12%
2023/06/153.1284.695.1283.49281.00-28,296-0.02%
2023/06/144293.752.1293.55293.501.98,2490.02%
2023/06/134291.505291.90293.00-18,253-0.01%
2023/06/121282.513.1285.01286.00-28,243-0.02%
2023/06/098.5282.471284.53284.507.48,3080.09%
2023/06/082.3282.342281.50282.000.38,4010.00%
2023/06/079.7293.0900.00290.009.78,4630.11%
2023/06/064.1299.322297.25296.502.18,5140.03%
2023/06/0511305.235309.50305.0068,5040.07%
2023/06/023302.173303.50308.0008,4950.00%
2023/06/012300.242298.00298.5008,4640.00%
2023/05/313300.002300.51303.0018,6670.01%
2023/05/301296.001297.50294.0008,7250.00%
2023/05/293.1301.8119.2309.42302.50-16.18,686-0.19%
2023/05/2620305.2327308.37303.00-78,597-0.08%
2023/05/2538305.7522.6307.96302.5015.48,4640.18%
2023/05/2400.003.1291.61292.00-3.18,223-0.04%
2023/05/231289.506286.92289.00-58,138-0.06%
2023/05/2215.4283.566282.75281.509.48,0790.12%
2023/05/1900.002292.00293.00-27,965-0.03%
2023/05/183.2289.6927292.19285.50-23.87,929-0.30%
2023/05/170.3288.982288.50286.50-1.77,927-0.02%
2023/05/161291.506288.08288.50-57,854-0.06%
2023/05/154281.251281.00281.0037,7730.04%
2023/05/1200.002.2279.35287.00-2.27,789-0.03%
2023/05/110279.0000.00278.0007,7580.00%
2023/05/105.1282.5000.00282.505.17,7610.07%
2023/05/092287.007286.06287.50-57,767-0.06%
2023/05/0800.002.1283.25281.00-2.17,773-0.03%
2023/05/050276.004277.25277.50-47,758-0.05%
2023/05/044.2269.165270.40272.50-0.97,857-0.01%
2023/05/033276.006278.50276.00-37,900-0.04%
2023/05/023278.335.4277.68277.50-2.47,915-0.03%
2023/04/285275.704275.13274.5017,9420.01%
2023/04/276265.426265.17266.5007,8150.00%
2023/04/260.8264.380.2265.00269.000.67,8120.01%
2023/04/253.3263.251272.00258.002.37,8380.03%
2023/04/240.1263.270.1265.32268.5007,7430.00%
2023/04/213.1258.521260.50260.002.17,7340.03%
2023/04/203.1256.4800.00255.003.17,7320.04%
2023/04/190.2259.4300.00254.000.27,8580.00%
2023/04/172.2264.8500.00264.502.28,0790.03%
2023/04/142.1263.752263.25263.000.18,2530.00%
2023/04/131.2269.031264.02264.000.28,2650.00%
2023/04/121273.992272.75274.50-18,201-0.01%
2023/04/111.1274.0910277.00274.00-8.98,246-0.11%
2023/04/101273.982272.50275.50-18,270-0.01%
2023/04/0711274.5000.00274.00118,2720.13%
2023/04/066.1274.0900.00274.506.18,2830.07%
2023/03/318.2284.272.6282.97283.005.68,3100.07%
2023/03/3029276.986280.67281.00238,3150.28%
2023/03/291.1276.285273.00272.00-3.98,478-0.05%
2023/03/289.1274.8312275.54273.50-2.98,836-0.03%
2023/03/277.3282.756285.33285.501.38,8620.01%
2023/03/244.1287.241.2287.05286.502.99,0140.03%
2023/03/230.1275.776277.58280.50-5.98,871-0.07%
2023/03/220.5276.4412.1275.51275.50-11.68,921-0.13%
2023/03/211.1268.451.6268.96269.00-0.58,944-0.01%
2023/03/200.1262.752264.00262.50-1.98,933-0.02%
2023/03/171264.002262.25261.00-19,094-0.01%
2023/03/162.1261.681260.50259.001.19,2290.01%
2023/03/152.1262.9800.00259.502.19,5800.02%
2023/03/144.1262.1200.00260.004.19,7120.04%
2023/03/1315.1263.476260.51266.009.19,8890.09%
2023/03/105265.894262.63260.0019,9310.01%
2023/03/096266.429.4265.96266.50-3.410,174-0.03%
2023/03/085256.5000.00263.00510,0630.05%
2023/03/070.2258.016258.92258.50-5.810,084-0.06%
2023/03/065263.491262.50261.00410,1280.04%
2023/03/032.1259.9910.7258.47259.00-8.610,261-0.08%
2023/03/023251.1715.1247.32250.50-12.110,165-0.12%
2023/03/016234.3300.00240.50610,1160.06%
2023/02/245237.003238.83235.00210,1580.02%
2023/02/2300.001242.50243.00-110,183-0.01%
2023/02/220242.503241.50240.00-310,408-0.03%
2023/02/212247.0000.00247.00210,6020.02%
2023/02/201245.001245.00244.00010,8450.00%
2023/02/172245.503245.00245.50-111,153-0.01%
2023/02/1610247.007246.57247.50311,7930.03%
2023/02/152240.521239.50244.00111,9000.01%
2023/02/143239.3311239.18238.50-811,952-0.07%
2023/02/1310.1234.751235.00233.009.112,3220.07%
2023/02/105.1239.496237.67237.00-0.912,572-0.01%
2023/02/091243.0000.00243.00112,6940.01%
2023/02/082245.7511245.32244.00-912,976-0.07%
2023/02/071242.005241.70244.00-413,058-0.03%
2023/02/0616.3242.5017240.85239.00-0.713,207-0.01%
2023/02/0310.2260.116259.33255.004.213,1610.03%
2023/02/0211260.505262.20264.50613,2070.05%
2023/02/0111.2257.212253.98255.509.213,2250.07%
2023/01/312245.251243.50243.00113,1970.01%
2023/01/302243.0010241.00246.00-813,404-0.06%
2023/01/172233.252234.50234.50013,4950.00%
2023/01/136234.252234.50230.00414,0000.03%
2023/01/1111237.7700.00234.001114,4470.08%
2023/01/102232.7613233.31236.50-1114,660-0.07%
2023/01/0912235.337233.50236.00514,8430.03%
2023/01/066226.921.1227.48227.504.914,8190.03%
2023/01/050.1221.0000.00219.500.114,8150.00%
2023/01/045.1224.612223.00223.003.114,7280.02%
2023/01/030226.5000.00233.00014,6620.00%
2022/12/301234.951228.00227.00014,7320.00%
2022/12/290229.5000.00231.00014,7680.00%
2022/12/232240.2500.00242.00215,2760.01%
2022/12/222240.002240.50243.00015,2830.00%
2022/12/212238.752237.00237.00015,2790.00%
2022/12/203246.786241.83241.50-315,189-0.02%
2022/12/192.1257.141255.50257.001.114,9300.01%
2022/12/164260.882261.75260.00214,8550.01%
2022/12/153273.171273.00274.00214,7570.01%
2022/12/142272.252274.25274.00014,7430.00%
2022/12/131272.973270.83270.00-214,790-0.01%
2022/12/123281.0000.00281.00314,6750.02%
2022/12/090.1282.092.1290.96281.50-214,751-0.01%
2022/12/087282.933282.17287.00414,6410.03%
2022/12/078.1287.244283.75278.504.114,6220.03%
2022/12/063308.675311.50304.50-214,293-0.01%
2022/12/053305.006309.74310.50-314,155-0.02%
2022/12/021290.500.3294.29295.500.713,9570.01%
2022/12/018.2287.9412.3289.35286.50-4.113,977-0.03%
2022/11/3000.0021268.10269.50-2113,656-0.15%
2022/11/292268.002267.50267.00013,7680.00%
2022/11/280272.001273.00273.00-113,889-0.01%
2022/11/2532.1273.2211.2272.62271.0020.914,0660.15%
2022/11/242263.007.5267.79270.00-5.513,891-0.04%
2022/11/233.1261.152262.00259.001.113,8140.01%
2022/11/221261.501261.50262.00013,8570.00%
2022/11/212.2261.043.7261.04261.00-1.513,867-0.01%
2022/11/1833264.3653257.35258.00-2013,855-0.14%
2022/11/1756.1267.5732269.34267.5024.113,7770.17%
2022/11/1625.1266.2839.1268.73272.50-1413,810-0.10%
2022/11/15165.1264.43215264.91270.50-49.913,909-0.36% 大買/大賣/
2022/11/1477264.2149269.31263.002813,8340.20%
2022/11/111256.5018.1256.50256.50-17.113,368-0.13%
2022/11/1065232.4516233.50233.504913,3090.37%
2022/11/0986231.3592.2232.68234.50-6.213,340-0.05%
2022/11/084220.258219.63219.00-413,260-0.03%
2022/11/079.1216.795214.70214.504.113,1560.03%
2022/11/0411213.7710215.00217.00113,1470.01%
2022/11/035214.104215.00217.00112,9580.01%
2022/11/0200.006214.83217.50-612,985-0.05%
2022/11/016209.171212.50208.50512,8490.04%
2022/10/313.1212.475212.70211.50-1.912,874-0.01%
2022/10/2810209.659209.94208.50112,8790.01%
2022/10/273203.171.5203.50207.001.512,7500.01%
2022/10/263.5203.8619202.39199.50-15.512,741-0.12%
2022/10/257208.365207.20207.00212,6650.02%
2022/10/2415207.5016210.19207.50-112,654-0.01%
2022/10/217201.073203.33195.00412,7100.03%
2022/10/2030198.7310199.30199.502012,7350.16%
2022/10/195206.305206.30205.00012,6650.00%
2022/10/183200.177.5200.73201.00-4.512,497-0.04%
2022/10/176192.921193.00195.00512,4740.04%
2022/10/143191.837192.86195.50-412,509-0.03%
2022/10/134180.885.1183.32178.00-1.112,619-0.01%
2022/10/124190.003.1190.47189.000.912,5710.01%
2022/10/111187.501195.00187.50012,6160.00%
2022/10/071203.0000.00204.00112,6040.01%
2022/10/061203.504204.63207.00-312,628-0.02%
2022/10/055202.204204.13200.50112,6680.01%
2022/10/0413195.8511196.59198.00212,5700.02%
2022/10/032183.751.1189.23188.500.912,5190.01%
2022/09/301183.501.2185.32189.00-0.212,6300.00%
2022/09/293188.173188.50186.00012,6840.00%
2022/09/281.1192.641196.00187.000.112,7150.00%
2022/09/279198.064.1198.16200.004.912,7590.04%
2022/09/262196.501201.00193.00112,7370.01%
2022/09/223.1208.852210.25207.001.112,6980.01%
2022/09/212.1216.210.1216.50216.00212,6410.02%
2022/09/208218.003218.50220.50512,6440.04%
2022/09/1900.001223.00222.00-112,513-0.01%
2022/09/163.1226.8200.00221.503.112,4920.02%
2022/09/151230.152230.50228.00-112,403-0.01%
2022/09/143.3228.012229.50229.501.312,4080.01%
2022/09/133.2243.061246.50240.002.212,2850.02%
2022/09/1200.001249.00246.50-112,262-0.01%
2022/09/0800.000.1245.00242.00-0.112,3360.00%
2022/09/071.1240.7700.00242.001.112,3970.01%
2022/09/061253.503.3252.29250.50-2.312,319-0.02%
2022/09/058.1251.597251.00247.501.112,3050.01%
2022/09/024247.253248.50243.00112,2060.01%
2022/09/0115.4253.198.3244.61244.507.112,0320.06%
2022/08/313266.0000.00270.50311,7940.03%
2022/08/3000.000.1267.50267.50-0.111,7670.00%
2022/08/293.1261.392263.25266.501.111,7150.01%
2022/08/262281.7500.00278.00211,6050.02%
2022/08/242273.0025.3273.18270.00-23.311,603-0.20%
2022/08/2310.3280.079.2278.21274.001.111,4530.01%
2022/08/2264295.1964291.63288.00011,2450.00%
2022/08/196.1291.2820.5291.57295.00-14.410,925-0.13%
2022/08/1810278.752272.50281.50810,7630.07%
2022/08/173279.002279.48278.00110,7050.01%
2022/08/166280.503.1280.92277.002.910,5910.03%
2022/08/158276.8814278.97282.00-610,432-0.06%
2022/08/125.1261.315.1259.83261.50010,0940.00%
2022/08/113255.0010255.95254.00-79,930-0.07%
2022/08/109246.787247.93245.5029,7780.02%
2022/08/094.1249.511252.50249.003.19,6540.03%
2022/08/082241.251244.00246.5019,5250.01%
2022/08/0523.2241.666245.58244.0017.29,4680.18%
2022/08/040.2236.0000.00234.500.29,3530.00%
2022/08/032.2234.773235.33234.00-0.89,176-0.01%
2022/08/025235.004233.25238.0019,1280.01%
2022/08/011231.009235.06243.50-88,992-0.09%
2022/07/293241.5015240.43240.50-128,840-0.14%
2022/07/2828.1243.544251.25238.5024.18,6730.28%
2022/07/273258.0000.00263.5038,2480.04%
2022/07/267.1263.823259.67254.504.17,9930.05%
2022/07/251.1278.501276.50272.000.17,8110.00%
2022/07/228.5281.884284.13278.504.57,6790.06%
2022/07/213278.671274.00282.0027,4980.03%
2022/07/201270.5000.00266.5017,2300.01%
2022/07/191253.0000.00253.0017,0630.01%
2022/07/151247.500.1251.00253.500.96,8720.01%
2022/07/135247.605243.90242.0006,5830.00%
2022/07/124.1240.3418242.53238.50-13.96,465-0.21%
2022/07/115251.109255.22248.50-46,373-0.06%
2022/07/085256.804260.25262.0016,2160.02%
2022/07/075242.607245.14251.50-25,992-0.03%
2022/07/0614.1247.553245.33243.0011.15,8330.19%
2022/07/0510247.203247.83247.0075,7610.12%
2022/07/042248.250.1248.00244.001.95,5700.03%
2022/07/012259.755256.10244.00-35,428-0.06%
2022/06/301268.002.1266.95260.50-1.15,294-0.02%
2022/06/295.1275.3100.00273.505.15,2130.10%
2022/06/282.1292.594299.25289.50-25,134-0.04%
2022/06/2700.003.1296.92312.50-3.15,099-0.06%
2022/06/241.1292.000.1287.00284.5015,0380.02%
2022/06/234292.635.2288.18286.50-1.24,981-0.02%
2022/06/223297.512302.75294.0014,9310.02%
2022/06/213311.4713311.85314.00-104,846-0.21%
2022/06/201.1314.781299.00299.000.14,8120.00%
2022/06/171.1316.107317.93316.00-64,736-0.13%
2022/06/166330.4212.1329.10316.00-6.14,613-0.13%
2022/06/157.1337.863329.50329.504.14,4890.09%
2022/06/144339.000.1340.25343.003.94,4210.09%
2022/06/134.1346.129346.11345.00-54,377-0.11%
2022/06/107364.364363.50365.0034,3790.07%
2022/06/096.4371.195371.51372.001.34,3500.03%
2022/06/084367.134371.00365.0004,3330.00%
2022/06/075369.0000.00367.5054,3350.12%
2022/06/061.1378.321375.50373.000.14,3310.00%
2022/06/024.1368.334372.00372.000.14,3730.00%
2022/06/010.6380.5200.00371.000.64,3850.01%
2022/05/310.2392.501392.00394.50-0.84,295-0.02%
2022/05/302389.002394.25395.0004,3240.00%
2022/05/264.1376.199369.78368.00-54,372-0.11%
2022/05/256.1375.314371.38381.002.14,3140.05%
2022/05/244.1395.022402.00380.002.14,2190.05%
2022/05/234.1399.492404.50397.502.14,1950.05%
2022/05/202.1405.372.1409.40401.5004,2070.00%
2022/05/192.1402.540.1406.00407.5024,2410.05%
2022/05/180.1413.0000.00414.000.14,2630.00%
2022/05/171402.001405.50407.5004,2590.00%
2022/05/161408.003.1412.85401.00-2.14,301-0.05%
2022/05/135390.404394.13398.0014,2770.02%
2022/05/122.1388.023385.67381.00-0.94,265-0.02%
2022/05/112.1395.4300.00391.002.14,2290.05%
2022/05/1000.001.1403.07404.00-1.14,228-0.03%
2022/05/091399.5000.00395.0014,2730.02%
2022/05/061.1397.3700.00401.501.14,3510.02%
2022/05/052419.253417.50418.00-14,332-0.02%
2022/04/283400.502396.50395.0014,4240.02%
2022/04/270.1395.001.1394.45409.00-14,415-0.02%
2022/04/256.1405.101413.00406.505.14,4010.12%
2022/04/2210.2442.0100.00434.5010.24,3790.23%
2022/04/211461.503.1462.29462.50-2.14,380-0.05%
2022/04/201459.503459.17458.50-24,406-0.05%
2022/04/191.1449.2000.00449.001.14,4210.02%
2022/04/185430.101441.00440.5044,4680.09%
2022/04/1516.1445.844451.25441.0012.14,5500.27%
2022/04/142466.771472.50467.0014,5390.02%
2022/04/133463.832462.25466.0014,5530.02%
2022/04/123457.503454.83454.0004,5750.00%
2022/04/115.9464.572481.75455.003.94,5510.09%
2022/04/080.2503.0000.00498.000.24,5200.00%
2022/04/071510.001510.95509.0004,4880.00%
2022/04/0600.000.1517.00516.00-0.14,4460.00%
2022/04/012516.002521.00526.0004,4280.00%
2022/03/301534.001.6533.69537.00-0.64,433-0.01%
2022/03/292517.005.2520.14522.00-3.24,437-0.07%
2022/03/253513.672516.00518.0014,4370.02%
2022/03/241513.0000.00508.0014,4220.02%
2022/03/2300.006515.83514.00-64,439-0.14%
2022/03/221491.001496.00490.0004,4350.00%
2022/03/182480.502482.00480.5004,5090.00%
2022/03/174487.385.1487.82489.50-1.14,508-0.02%
2022/03/167457.432464.00460.0054,4810.11%
2022/03/156.1457.862458.00458.504.14,4640.09%
2022/03/141490.001485.00485.0004,4190.00%
2022/03/102500.502498.50498.5004,4670.00%
2022/03/093485.323486.67486.5004,4710.00%
2022/03/088.1482.681484.50475.507.14,5240.16%
2022/03/079.5498.812496.00494.507.54,5160.17%
2022/03/043546.643538.33547.0004,5500.00%
2022/03/032.1549.541535.52535.001.14,5640.02%
2022/03/022.4541.361549.94548.001.44,6310.03%
2022/03/014544.004.5547.63539.00-0.54,670-0.01%
2022/02/2500.001534.00524.00-14,634-0.02%
2022/02/242519.011521.00512.0014,6080.02%
2022/02/230.4525.7700.00529.000.44,5780.01%
2022/02/225511.041519.00521.0044,5980.09%
2022/02/212.2535.071.1541.12533.001.14,6280.02%
2022/02/1800.001536.00536.00-14,626-0.02%
2022/02/172525.502.4528.17525.00-0.44,648-0.01%
2022/02/163528.0017526.65528.00-144,739-0.30%
2022/02/151505.031502.00502.0004,8070.00%
2022/02/141501.7900.00496.0014,9260.02%
2022/02/1114.2518.571514.00514.0013.25,0010.26%
2022/02/103.1526.674516.00516.00-0.95,059-0.02%
2022/02/0911516.5516.2521.86526.00-5.15,105-0.10%
2022/02/082.2496.8112502.96506.00-9.85,149-0.19%
2022/02/070479.5000.00478.0005,1920.00%
2022/01/263475.671479.50472.0025,2690.04%
2022/01/253480.001480.50477.0025,4100.04%
2022/01/242494.252488.00496.0005,5180.00%
2022/01/218.1498.0400.00490.508.15,5960.14%
2022/01/191.1519.051521.00519.000.15,8210.00%
2022/01/183545.004537.50545.00-15,860-0.02%
2022/01/171529.9300.00528.0015,8760.02%
2022/01/144506.251510.00514.0035,9440.05%
2022/01/122515.502509.50505.0006,1500.00%
2022/01/111509.9900.00509.0016,2850.02%
2022/01/104.1524.773521.33517.001.16,3230.02%
2022/01/075.1561.1600.00558.005.16,3290.08%
2022/01/060576.001577.00573.00-16,406-0.02%
2022/01/051587.001.1593.66589.00-0.16,5010.00%
2022/01/041585.112596.00585.00-16,518-0.01%
2022/01/033.1585.325.5586.92583.00-2.46,579-0.04%
2021/12/301.1570.0000.00572.001.16,6280.02%
2021/12/290.1569.0000.00569.000.16,7160.00%
2021/12/281.2570.2800.00572.001.26,8920.02%
2021/12/2700.001576.00576.00-16,985-0.01%
2021/12/240.1572.6800.00567.000.17,0550.00%
2021/12/232576.002573.00573.0007,2090.00%
2021/12/201567.9900.00565.0017,4590.01%
2021/12/171565.021569.00565.0007,5470.00%
2021/12/164581.432571.00572.0027,6020.03%
2021/12/151.1554.132565.00575.00-0.97,603-0.01%
2021/12/140558.0000.00556.0007,6110.00%
2021/12/131572.011572.00574.0007,6680.00%
2021/12/100576.0000.00572.0007,7170.00%
2021/12/091584.0600.00586.0017,7380.01%
2021/12/081596.981.1591.54585.00-0.17,7440.00%
2021/12/0700.000.1585.00586.00-0.17,7570.00%
2021/12/068582.502597.00581.0067,7710.08%
2021/12/034602.993601.00601.0017,8560.01%
2021/12/020610.0000.00590.0007,9580.00%
2021/12/016613.335608.00608.0018,1010.01%
2021/11/307622.1412.1612.57626.00-58,105-0.06%
2021/11/297584.577584.57584.0008,0590.00%
2021/11/2613.1585.3212584.33585.001.18,0840.01%
2021/11/255576.405577.00579.0008,0200.00%
2021/11/248565.139567.00566.00-18,127-0.01%
2021/11/221561.002554.00561.00-18,299-0.01%
2021/11/191553.002553.00548.00-18,432-0.01%
2021/11/183549.001551.92548.0028,4990.02%
2021/11/172560.002563.00560.0008,5260.00%
2021/11/163561.674566.00561.00-18,574-0.01%
2021/11/154.1563.194577.00562.000.18,5670.00%
2021/11/1235579.1132574.19574.0038,5980.03%
2021/11/1110568.809565.22576.0018,5690.01%
2021/11/107551.719547.89555.00-28,532-0.02%
2021/11/095546.005545.80542.0008,5490.00%
2021/11/082537.0000.00536.0028,5220.02%
2021/11/055553.598548.88558.00-38,506-0.04%
2021/11/044542.253546.67535.0018,4270.01%
2021/11/031533.001530.00530.0008,3760.00%
2021/11/027527.434531.75526.0038,3310.04%
2021/11/015514.80375523.95514.00-3708,267-4.48% 大賣/鉅額交易
2021/10/293490.5035490.31490.50-328,313-0.38%
2021/10/285466.605472.60465.5008,2160.00%
2021/10/278469.5613.1465.92470.50-5.18,151-0.06%
2021/10/264441.004454.50440.5007,9780.00%
2021/10/252442.002441.50442.0008,0450.00%
2021/10/224444.007441.50440.50-38,096-0.04%
2021/10/2127431.724435.00430.00238,0480.29%
2021/10/2041445.6716453.19456.50258,0360.31%
2021/10/198449.888439.56450.5007,9710.00%
2021/10/183411.008.1413.57412.00-5.17,845-0.06%
2021/10/1514420.8215.1413.51413.50-1.17,803-0.01%
2021/10/145396.306.1399.63392.50-1.17,727-0.01%
2021/10/1312400.926406.50393.0067,6750.08%
2021/10/124419.253427.83418.5017,6200.01%
2021/10/082431.002434.00430.0007,6390.00%
2021/10/076425.009.1428.70431.00-3.17,595-0.04%
2021/10/0616417.9112413.67407.0047,5340.05%
2021/10/058421.2510405.25425.00-27,507-0.03%
2021/10/046414.429426.61401.50-37,422-0.04%
2021/10/018428.636425.92423.0027,4940.03%
2021/09/309.1427.568425.64435.001.17,5450.01%
2021/09/2911434.354438.25419.0077,4460.09%
2021/09/287453.716452.00463.0017,3750.01%
2021/09/276465.586467.67461.0007,3340.00%
2021/09/245470.407475.79473.00-27,293-0.03%
2021/09/233469.503456.50469.5007,2210.00%
2021/09/175455.507455.36460.00-27,178-0.03%
2021/09/165453.306457.17449.00-17,207-0.01%
2021/09/153448.504443.13448.50-17,272-0.01%
2021/09/145442.703437.50444.0027,3550.03%
2021/09/135432.204.1428.75434.000.97,5390.01%
2021/09/104429.757428.07433.00-37,642-0.04%
2021/09/097418.575416.30420.5027,6890.03%
2021/09/083.1417.871412.50410.002.17,7190.03%
2021/09/072432.504436.63438.50-27,636-0.03%
2021/09/0612448.2125.4444.22453.50-13.47,514-0.18%
2021/09/035425.206424.08427.00-17,378-0.01%
2021/09/024418.504424.00413.0007,4550.00%
2021/09/016.1425.078424.75426.00-1.97,564-0.02%
2021/08/313421.505416.90421.50-27,632-0.03%
2021/08/3010419.3011418.50420.50-17,856-0.01%
2021/08/278406.5019.3396.02413.00-11.37,882-0.14%
2021/08/268.1379.354389.00379.504.17,9290.05%
2021/08/258387.3812.1384.94387.50-4.17,950-0.05%
2021/08/2412.1375.0210373.00369.502.17,9160.03%
2021/08/233384.1710380.75387.00-78,053-0.09%
2021/08/202.1365.093368.67365.00-18,070-0.01%
2021/08/194.1366.603363.17360.001.18,1020.01%
2021/08/1836352.7519360.58373.50178,1650.21%
2021/08/17139363.363358.83352.001368,2211.65% 大買/鉅額交易
2021/08/1615374.5315379.47375.5008,2850.00%
2021/08/1316.1384.746388.75380.0010.18,4080.12%
2021/08/122389.503.1392.75400.50-1.18,396-0.01%
2021/08/118.1387.895390.20385.003.18,4780.04%
2021/08/104.1399.815404.00401.00-18,727-0.01%
2021/08/092.1409.351423.50402.501.19,0210.01%
2021/08/061403.504414.38416.00-39,206-0.03%
2021/08/051.1409.181414.87414.500.19,3990.00%
2021/08/043414.971.2408.21396.001.99,6620.02%
2021/08/030394.0000.00405.5009,6290.00%
2021/08/0250389.5000.00389.50509,6810.52%
2021/07/3044.2400.031396.00397.0043.29,8180.44%
2021/07/296413.508408.44416.00-29,932-0.02%
2021/07/2886367.086372.00383.50809,9540.80%
2021/07/2735374.892387.00375.503310,0590.33%
2021/07/265390.282.1389.39385.50310,0580.03%
2021/07/233.1393.9500.00391.503.110,0510.03%
2021/07/223423.833422.17427.50010,1310.00%
2021/07/215418.194.2420.14409.000.810,2270.01%
2021/07/202418.002425.50418.50010,3960.00%
2021/07/192420.0000.00420.00210,4320.02%
2021/07/1600.001433.00436.00-110,488-0.01%
2021/07/151419.511423.50419.50010,5050.00%
2021/07/1400.002.1426.76434.00-2.110,527-0.02%
2021/07/131430.421420.50420.00010,5810.00%
2021/07/122426.231428.00428.00110,6540.01%
2021/07/090.1414.621419.00418.00-0.910,783-0.01%
2021/07/083.1426.754428.25419.00-0.910,861-0.01%
2021/07/073.1424.865422.90424.50-210,779-0.02%
2021/07/063407.673411.17407.50010,7030.00%
2021/07/054.1404.673394.67406.001.110,7290.01%
2021/07/021382.002386.75391.50-110,733-0.01%
2021/07/011376.001377.00379.00010,8270.00%
2021/06/3000.001389.50389.50-110,896-0.01%
2021/06/292391.252390.00389.00011,0720.00%
2021/06/281388.5000.00387.50111,2150.01%
2021/06/2500.000396.00393.00011,4300.00%
2021/06/242404.00224400.05402.50-22211,444-1.94% 大賣/鉅額交易
2021/06/236393.67412397.23394.00-40611,434-3.55% 大賣/鉅額交易
2021/06/225376.10273388.67387.00-26811,496-2.33% 大賣/鉅額交易
2021/06/211372.811.2369.05358.50-0.211,5040.00%
2021/06/180.2357.005.3361.91359.50-5.111,641-0.04%
2021/06/170.1339.0000.00354.500.111,6250.00%
2021/06/166.1341.743348.17340.503.111,7700.03%
2021/06/152.1347.001351.50347.001.111,9790.01%
2021/06/113352.5015345.57345.50-1212,086-0.10%
2021/06/1019.1355.558351.63348.5011.112,0660.09%
2021/06/097.1357.8118359.36361.50-1112,014-0.09%
2021/06/084353.635356.50350.00-112,086-0.01%
2021/06/078351.5012.3346.41352.00-4.312,149-0.03%
2021/06/045.3339.3211.3342.29341.00-612,164-0.05%
2021/06/0312.2330.0416336.00335.50-3.912,286-0.03%
2021/06/028324.004329.94319.50412,4060.03%
2021/06/014329.743327.17326.00112,8090.01%
2021/05/316324.5813.1329.59330.50-7.112,903-0.06%
2021/05/284316.252316.49313.00212,9730.02%
2021/05/273311.212315.50318.00113,1200.01%
2021/05/264318.633328.17318.00113,6590.01%
2021/05/2511.1328.519.1330.64323.00213,8880.01%
2021/05/243313.338318.31322.50-514,179-0.04%
2021/05/216310.679309.34315.00-314,241-0.02%
2021/05/201295.472300.00292.00-114,242-0.01%
2021/05/198304.942316.50303.50614,3200.04%
2021/05/1819316.1611313.50310.00814,4200.06%
2021/05/1710296.5014292.64302.00-414,416-0.03%
2021/05/1412294.6717.2297.46290.00-5.214,577-0.04%
2021/05/133260.677278.64283.50-414,722-0.03%
2021/05/1217280.2033277.61268.50-1614,720-0.11%
2021/05/1116.1284.4923.6278.38279.50-7.514,604-0.05%
2021/05/107314.364307.88307.00314,6290.02%
2021/05/076.6312.646.3313.21318.000.314,6930.00%
2021/05/0618300.6918.1303.72305.00-0.114,8110.00%
2021/05/0528.1293.693.1298.29289.002514,9620.17%
2021/05/0422.2296.9228.2305.05308.00-615,155-0.04%
2021/05/036.1301.543302.67298.503.115,3610.02%
2021/04/290.2318.001.4315.27318.50-1.215,576-0.01%
2021/04/282.3320.036316.50316.00-3.715,722-0.02%
2021/04/272.1303.536.2307.94307.50-4.115,651-0.03%
2021/04/2614.2310.4700.00305.5014.215,6040.09%
2021/04/231323.505322.70324.50-415,471-0.03%
2021/04/226321.004323.13315.50215,5510.01%
2021/04/213317.171320.00316.00215,6090.01%
2021/04/201315.081323.50320.50015,7970.00%
2021/04/197.1321.942318.00319.505.115,9760.03%
2021/04/166.1333.664333.00332.502.116,0940.01%
2021/04/152.1335.994.3329.11341.50-2.216,156-0.01%
2021/04/144309.007319.14315.50-316,343-0.02%
2021/04/1300.001319.50320.00-116,600-0.01%
2021/04/123.1325.244327.50323.00-0.917,156-0.01%
2021/04/0910334.452334.25334.50817,4080.05%
2021/04/085.2335.712.1334.43332.503.117,5170.02%
2021/04/074.1345.620.2350.00340.503.917,6760.02%
2021/04/065351.703.1354.42351.001.917,6970.01%
2021/04/0116355.5314356.89351.50217,7280.01%
2021/03/314352.007350.93354.00-317,659-0.02%
2021/03/309351.8920.1348.98356.00-11.117,607-0.06%
2021/03/296335.922336.75332.00417,5940.02%
2021/03/264332.5010.1331.74335.50-6.117,648-0.03%
2021/03/2514325.794.1339.37318.009.917,6960.06%
2021/03/244324.6327.2324.48326.00-23.217,729-0.13%
2021/03/2318.1315.3930322.70305.50-11.917,862-0.07%
2021/03/226303.427305.29306.50-117,897-0.01%
2021/03/1913304.6913307.41307.00018,2070.00%
2021/03/189306.8516.1309.73312.50-7.118,415-0.04%
2021/03/172299.0010299.90299.00-819,046-0.04%
2021/03/162.2293.585296.00293.50-2.819,039-0.01%
2021/03/159295.502.1295.55296.006.919,1560.04%
2021/03/128293.009.1296.26292.00-1.119,332-0.01%
2021/03/115288.108287.81293.00-319,290-0.02%
2021/03/106284.006283.25283.50019,3120.00%
2021/03/0916277.849.1277.23273.506.919,3780.04%
2021/03/0847.1287.655.4295.37279.5041.719,3230.22%
2021/03/057287.799289.33295.00-219,253-0.01%
2021/03/042282.252278.75278.50019,4940.00%
2021/03/0347.1275.947280.00280.5040.120,0890.20%
2021/03/0231.3301.6633293.09291.00-1.720,206-0.01%
2021/02/2629302.5917.2303.58299.0011.820,6210.06%
2021/02/2524309.2919315.34306.00520,5710.02%
2021/02/2429.2306.6426299.81295.003.220,4820.02%
2021/02/2335288.2321289.57286.001420,1110.07%
2021/02/229298.188298.05294.50120,0770.00%
2021/02/1925286.7018293.61290.00720,0680.03%
2021/02/1813287.0013289.73288.00020,4710.00%
2021/02/1715284.306283.92286.50920,3940.04%
2021/02/0519261.5718.3262.18265.000.720,3230.00%
2021/02/0414.4246.2824247.69254.00-9.620,022-0.05%
2021/02/0319247.2913245.88243.50619,9980.03%
2021/02/0212239.0010240.20246.00220,2660.01%
2021/02/0115225.0324229.96233.00-920,194-0.04%
2021/01/295233.603240.17226.00220,2820.01%
2021/01/2810236.706237.08236.00420,4530.02%
2021/01/279243.3311247.00248.00-220,900-0.01%
2021/01/266242.176.1244.09238.00-0.120,6890.00%
2021/01/256.1240.8215245.53233.50-8.920,465-0.04%
2021/01/2225244.0817248.44253.50820,2850.04%
2021/01/212230.5015223.73230.50-1320,632-0.06%
2021/01/206218.085219.10216.50120,9120.00%
2021/01/198223.137222.64221.00120,9420.00%
2021/01/189221.1113220.15223.00-420,942-0.02%
2021/01/154219.003220.83219.00121,0700.00%
2021/01/144220.884221.75224.00021,1830.00%
2021/01/1314225.899223.17220.00521,3770.02%
2021/01/1233219.4223219.96222.001021,2550.05%
2021/01/115216.405219.90221.00021,2310.00%
2021/01/087212.3610214.30216.00-321,161-0.01%
2021/01/0723.1212.7020210.80212.503.121,2660.01%
2021/01/0617209.2915208.87205.50221,1030.01%
2021/01/059205.7210209.35209.00-120,7670.00%
2021/01/042191.505.1191.27200.00-3.120,315-0.02%
2020/12/311182.009182.78182.00-820,417-0.04%
2020/12/304178.3828178.13178.00-2420,352-0.12%
2020/12/2900.001176.00175.00-120,2960.00%
2020/12/283170.677171.86173.50-420,363-0.02%
2020/12/258170.692168.25168.50620,4840.03%
2020/12/244174.2500.00171.50420,7040.02%
2020/12/232176.508177.44176.50-621,025-0.03%
2020/12/228171.6900.00170.00821,2440.04%
2020/12/211170.003169.33177.00-221,463-0.01%
2020/12/1822173.503172.50173.001921,4020.09%
2020/12/1712178.088179.44176.50421,4870.02%
2020/12/163177.671178.50176.50221,3080.01%
2020/12/158178.633177.50174.50521,1690.02%
2020/12/149182.6111182.96186.00-221,176-0.01%
2020/12/1118185.5825.1186.17173.50-7.121,227-0.03%
2020/12/101175.0000.00178.00120,8920.00%
2020/12/098.1177.416177.42177.002.120,9640.01%
2020/12/081175.502.1179.79180.00-1.121,114-0.01%
2020/12/074176.002174.75172.50221,1810.01%
2020/12/047172.006.2170.65169.500.821,2570.00%
2020/12/0310170.809169.67172.00121,4230.00%
2020/12/024176.634177.88177.50021,5930.00%
2020/12/016.2175.906174.25175.000.221,8320.00%
2020/11/3019179.0320180.00181.00-122,1460.00%
2020/11/2724171.1924.2170.54171.00-0.222,1060.00%
2020/11/267159.1413156.73165.00-621,958-0.03%
2020/11/2523.1154.6115154.00150.008.121,8310.04%
2020/11/247148.0717150.79152.50-1021,510-0.05%
2020/11/232.2141.339141.06139.00-6.821,122-0.03%
2020/11/2010136.5500.00138.001021,1540.05%
2020/11/191137.006138.25136.50-521,594-0.02%
2020/11/1810.1141.3011141.00140.50-0.922,0240.00%
2020/11/176143.8312142.67144.00-622,546-0.03%
2020/11/163136.335134.90134.50-222,619-0.01%
2020/11/132131.004133.13133.50-223,023-0.01%
2020/11/128131.946132.00133.00223,3720.01%
2020/11/119131.8310131.75130.00-124,2300.00%
2020/11/1022129.7324130.73131.00-224,580-0.01%
2020/11/099127.563125.67125.50624,9220.02%
2020/11/0610127.7511128.50126.50-125,1630.00%
2020/11/0525126.6825126.70127.50025,3190.00%
2020/11/0425122.4029123.97125.50-425,317-0.02%
2020/11/032117.5013117.42118.00-1124,845-0.04%
2020/11/026115.428114.56116.50-225,018-0.01%
2020/10/30305114.4300.00115.5030525,6491.19% 大買/鉅額交易
2020/10/29106110.3533112.70114.507325,6900.28% 大買/
2020/10/28277111.997111.86111.0027025,2711.07% 大買/鉅額交易
2020/10/276117.3300.00121.00624,9680.02%
2020/10/2610119.1500.00119.001025,2510.04%
2020/10/2275121.622120.50121.507325,4150.29%
2020/10/2183125.9815126.87125.506825,2660.27%
2020/10/201127.003125.50130.00-225,065-0.01%
2020/10/1917128.1222127.11126.50-525,132-0.02%
2020/10/166126.005128.50124.50125,7020.00%
2020/10/155128.603128.33128.00225,7210.01%
2020/10/147126.713126.17127.50425,5000.02%
2020/10/1300.002123.00123.00-225,389-0.01%
2020/10/125126.5010125.75124.50-525,464-0.02%
2020/10/085126.709125.94127.00-425,504-0.02%
2020/10/074120.256120.50121.50-225,230-0.01%
2020/10/061120.501121.50121.50025,3250.00%
2020/10/056118.4200.00119.50625,2910.02%
2020/09/302117.752117.50118.00025,1900.00%
2020/09/2916118.1913119.19116.00325,0880.01%
2020/09/286119.8325117.24120.50-1924,889-0.08%
2020/09/254120.134118.88113.00024,5820.00%
2020/09/249121.281119.50119.50824,4840.03%
2020/09/231126.503127.50128.00-224,310-0.01%
2020/09/222128.501127.00127.00124,8310.00%
2020/09/215134.401132.50130.00424,9430.02%
2020/09/184134.253133.83134.50124,9150.00%
2020/09/174135.5044134.03136.00-4024,892-0.16%
2020/09/1611133.6413133.65133.00-224,713-0.01%
2020/09/1515130.1017132.32129.50-224,499-0.01%
2020/09/1400.001124.00125.50-124,0930.00%
2020/09/116124.084123.38123.00224,2620.01%
2020/09/1013127.693128.67126.001024,2010.04%
2020/09/099126.508129.50132.00124,2860.00%
2020/09/0825130.4824129.81128.00124,1900.00%
2020/09/0734134.6318127.42126.501624,2420.07%
2020/09/0416137.2513136.31136.50324,7630.01%
2020/09/034138.50141137.50138.00-13725,002-0.55% 大賣/鉅額交易
2020/09/0219132.4212134.04131.00724,4610.03%
2020/09/014125.885123.30132.50-123,9280.00%
2020/08/316120.253123.50120.50323,5490.01%
2020/08/2819124.114125.63123.001523,3830.06%
2020/08/273130.673130.50129.00023,2540.00%
2020/08/264130.504131.38131.00023,5980.00%
2020/08/259129.509130.33129.00023,8870.00%
2020/08/2460131.3525133.16132.003523,4500.15%
2020/08/2123136.1762139.07140.50-3923,067-0.17%
2020/08/20178133.2511134.95128.0016722,5610.74% 大買/鉅額交易
2020/08/1916143.0613141.19142.00322,3190.01%
2020/08/189140.3913140.23138.50-422,087-0.02%
2020/08/1738142.3331141.89138.50722,0890.03%
2020/08/1414136.61145139.70144.00-13121,462-0.61% 大賣/鉅額交易
2020/08/13219136.17157133.68131.006221,2540.29% 大買/大賣/
2020/08/1283125.9519127.47129.006421,1260.30%
2020/08/1123117.3920118.70117.50320,8340.01%
2020/08/107118.6441114.04120.00-3420,473-0.17%
2020/08/0733116.861113.50113.503220,1830.16%
2020/08/065117.605117.50118.50020,0650.00%
2020/08/0523116.6511116.86116.001219,9610.06%
2020/08/0410109.50151107.92111.50-14119,411-0.73% 大賣/鉅額交易
2020/08/0300.00215104.17101.50-21519,281-1.12% 大賣/鉅額交易
2020/07/3111100.317100.14100.00419,1930.02%
2020/07/308100.35483101.92100.00-47519,020-2.50% 大賣/鉅額交易
2020/07/29295.50194.0094.60118,6710.01%
2020/07/28496.651097.2596.10-618,568-0.03%
2020/07/27893.76793.8994.40118,4130.01%
2020/07/24192.9000.0092.30118,5290.01%
2020/07/23296.55695.9796.00-418,691-0.02%
2020/07/221195.723096.2896.50-1918,608-0.10%
2020/07/21187.001089.3689.80-917,942-0.05%
2020/07/20280.0000.0081.70218,2630.01%
2020/07/17280.1000.0079.80218,3460.01%
2020/07/16982.37481.7381.80518,4130.03%
2020/07/15280.801381.2280.50-1118,412-0.06%
2020/07/141279.76181.0079.001118,4850.06%
2020/07/13580.52681.6482.70-118,653-0.01%
2020/07/101283.38282.5082.701018,8460.05%
2020/07/09787.46286.0086.10519,0150.03%
2020/07/08987.99587.5688.10419,2580.02%
2020/07/07686.75485.9085.40219,2980.01%
2020/07/06386.37286.9086.50119,3170.01%
2020/07/0354483.87884.5084.3053619,4272.76% 大買/鉅額交易
2020/07/0227280.02280.6081.9027019,4001.39% 大買/鉅額交易
2020/07/012181.742180.0978.40019,3140.00%
2020/06/301076.8116176.5579.30-15118,858-0.80% 大賣/鉅額交易
2020/06/29572.5841273.5972.10-40718,765-2.17% 大賣/鉅額交易
2020/06/24271.4500.0072.10218,8430.01%
2020/06/23471.88471.0870.50019,0990.00%
2020/06/2200.00472.6372.50-419,195-0.02%
2020/06/19669.40669.5769.60019,0830.00%
2020/06/18869.01769.2669.40119,1400.01%
2020/06/171767.652567.8267.80-818,947-0.04%
2020/06/161866.521366.7966.50518,9660.03%
2020/06/15664.93564.8663.30118,7020.01%
2020/06/121564.691565.1665.40018,7260.00%
2020/06/1148666.656467.4665.9042218,4252.29% 大買/鉅額交易
2020/06/101263.423862.9165.30-2617,466-0.15%
2020/06/09159.40259.8059.40-116,885-0.01%
2020/06/082559.72859.5559.501716,9320.10%
2020/06/051160.646860.2860.40-5716,913-0.34%
2020/06/041060.01659.6759.10416,8120.02%
2020/06/032359.48759.4159.401616,9500.09%
2020/06/0215460.773861.1559.7011616,8830.69% 大買/鉅額交易
2020/06/013158.152858.7160.30316,5610.02%
2020/05/291655.781255.3956.00416,1490.02%
2020/05/282555.74856.0655.001716,4440.10%
2020/05/271656.592356.3556.00-716,532-0.04%
2020/05/263055.722055.7556.201016,4810.06%
2020/05/253055.11555.0454.702516,2350.15%
2020/05/222256.172156.2854.10116,0850.01%
2020/05/213559.201859.8058.701715,9360.11%
2020/05/204158.492358.7357.801816,3050.11%
2020/05/191158.05758.0358.50416,0130.02%
2020/05/18163.307065.3063.00-6915,354-0.45%
2020/05/15470.45369.3769.90115,2330.01%
2020/05/1400.00271.9570.50-215,197-0.01%
2020/05/13373.80272.5572.80115,1970.01%
2020/05/12171.80175.2071.80015,1590.00%
2020/05/111273.181074.3675.20215,0880.01%
2020/05/0800.00670.3371.30-614,939-0.04%
2020/05/07169.70170.4069.50014,9550.00%
2020/05/067070.3600.0069.607014,8430.47%
2020/05/05171.50269.8069.80-114,850-0.01%
2020/05/04469.5315169.9770.50-14714,777-0.99% 大賣/鉅額交易
2020/04/301071.601273.0771.30-214,741-0.01%
2020/04/29271.1071372.3672.00-71114,677-4.84% 大賣/鉅額交易
2020/04/28770.16568.8870.50214,4930.01%
2020/04/27167.80167.6067.60014,2290.00%
2020/04/2400.00567.1067.50-514,120-0.04%
2020/04/231067.52568.3468.10514,0010.04%
2020/04/2200.00165.5065.40-113,543-0.01%
2020/04/211163.32463.7064.60713,4170.05%
2020/04/20565.22265.6065.70313,3860.02%
2020/04/17866.291266.8764.50-413,446-0.03%
2020/04/161064.451764.0565.00-713,214-0.05%
2020/04/1515765.40864.8362.1014912,9101.15% 大買/鉅額交易
2020/04/141159.031160.2562.10012,5080.00%
2020/04/13457.15557.2856.50-112,269-0.01%
2020/04/101453.211252.2753.70211,9650.02%
2020/04/09551.96153.2052.00411,8250.03%
2020/04/08952.29253.7053.40711,7140.06%
2020/04/071554.571056.6853.40511,4890.04%
2020/04/0600.004053.7154.30-4011,222-0.36%
2020/04/011653.52154.5053.801511,1260.13%
2020/03/3173254.572054.1155.0071210,9386.51% 大買/鉅額交易
2020/03/30751.63951.7652.40-210,584-0.02%
2020/03/27849.7427149.4450.40-26310,329-2.55% 大賣/鉅額交易
2020/03/261146.213846.8147.00-279,955-0.27%
2020/03/25143.55141.5543.6509,6630.00%
2020/03/24440.031139.8039.70-79,510-0.07%
2020/03/2311538.7300.0038.701159,3091.24% 大買/鉅額交易
2020/03/20146.50244.7543.00-19,177-0.01%
2020/03/196742.8600.0042.85678,9130.75%
2020/03/18746.44647.8347.6018,8050.01%
2020/03/16145.5000.0043.7018,5010.01%
2020/03/1300.0014045.3746.70-1408,509-1.65% 大賣/鉅額交易
2020/03/1200.001350.0049.00-138,368-0.16%
2020/03/11153.60155.7054.2008,2810.00%
2020/03/10155.1015555.5456.00-1548,218-1.87% 大賣/鉅額交易
2020/03/09657.2722357.9655.00-2178,085-2.68% 大賣/鉅額交易
2020/03/061457.091957.6157.40-57,895-0.06%
2020/03/05457.753857.9056.10-347,883-0.43%
2020/03/04755.77356.3756.2047,6830.05%
2020/03/03155.107357.4755.50-727,573-0.95%
2020/03/02254.9030856.0356.00-3067,183-4.26% 大賣/鉅額交易
2020/02/27253.25255.2053.0006,8830.00%
2020/02/265554.9400.0055.20556,7240.82%
2020/02/251256.181355.5255.30-16,595-0.02%
2020/02/241255.141255.8356.9006,5350.00%
2020/02/21653.386755.4855.80-616,145-0.99%
2020/02/20649.70850.5050.80-25,405-0.04%
2020/02/1900.00447.5048.55-45,207-0.08%
2020/02/1800.001246.8347.10-125,179-0.23%
2020/02/1400.00847.9447.70-85,196-0.15%
2020/02/1300.00547.9547.50-55,273-0.09%
2020/02/12346.501646.6147.00-135,269-0.25%
2020/02/101542.04742.5642.9085,3070.15%
2020/02/07244.8300.0044.6525,2350.04%
2020/02/0600.00245.2046.00-25,311-0.04%
2020/02/05143.85143.9543.8005,3830.00%
2020/02/04144.8500.0044.5015,5380.02%
2020/02/03141.5500.0042.7515,5970.02%
2020/01/31342.9500.0043.8035,7510.05%
2020/01/30145.1000.0044.8516,0350.02%
2020/01/201450.14549.8049.8096,0940.15%
2020/01/17550.60849.9950.20-36,223-0.05%
2020/01/14150.10650.3350.20-57,827-0.06%
2020/01/13948.71948.5250.0007,7010.00%
2020/01/10446.86347.0046.7517,5190.01%
2020/01/09245.9000.0045.4027,5190.03%
2020/01/08145.4000.0045.1517,7540.01%
2020/01/062144.89444.6044.55177,9470.21%
2020/01/0330047.2400.0046.653007,9803.76% 大買/鉅額交易
2020/01/0210847.40147.5047.901078,1961.31% 大買/鉅額交易
2019/12/313945.6300.0045.95398,4410.46%
2019/12/303546.2200.0045.90358,5870.41%
2019/12/273847.5500.0047.05388,6070.44%
2019/12/2515047.5000.0047.951508,7801.71% 大買/鉅額交易
2019/12/244247.5300.0047.50428,9930.47%
2019/12/2316448.2100.0047.601649,2461.77% 大買/鉅額交易
2019/12/203749.0400.0049.00379,3970.39%
2019/12/199748.561248.5748.70859,5190.89%
2019/12/184249.03148.9549.20419,8110.42%
2019/12/17649.6500.0049.6069,9390.06%
2019/12/112048.8700.0048.952011,7100.17%
2019/12/10148.8500.0048.50111,9840.01%
2019/12/06250.5000.0050.70211,9360.02%
2019/12/02248.5000.0048.60212,5070.02%
2019/11/2900.00251.2051.20-212,596-0.02%
2019/11/28251.951651.9852.20-1412,651-0.11%
2019/11/27251.2500.0051.20212,6830.02%
2019/11/261051.20251.2051.20812,7150.06%
2019/11/21351.3300.0051.40312,8830.02%
2019/11/20452.95152.8052.80312,8040.02%
2019/11/19954.5400.0054.00912,9800.07%
2019/11/14154.60253.7053.00-113,072-0.01%
2019/11/12153.30653.4055.00-513,217-0.04%
2019/11/11253.6000.0052.70213,2740.02%
2019/11/07153.90653.4054.90-513,135-0.04%
2019/11/06153.30353.3053.80-213,146-0.02%
2019/11/05755.17155.5055.20613,1680.05%
2019/11/04554.2200.0054.70513,1860.04%
2019/11/011054.34254.0554.20813,1320.06%
2019/10/31156.1000.0055.40113,1080.01%
2019/10/30456.151156.9856.10-713,141-0.05%
2019/10/29255.40555.9656.50-312,960-0.02%
2019/10/281756.791456.6356.50312,8290.02%
2019/10/25157.1000.0056.60112,7850.01%
2019/10/24757.161257.1357.70-512,690-0.04%
2019/10/232456.132255.7055.30212,4160.02%
2019/10/221054.142355.2355.90-1312,379-0.11%
2019/10/21251.10251.0050.90011,7710.00%
2019/10/18151.10150.9051.30011,9650.00%
2019/10/17651.30151.4051.20512,2500.04%
2019/10/161251.751251.1050.90012,5970.00%
2019/10/15151.80752.5451.90-612,432-0.05%
2019/10/14351.10450.9351.00-112,356-0.01%
2019/10/09348.80449.4449.00-112,257-0.01%
2019/10/082050.061549.3349.00512,2180.04%
2019/10/072151.90451.4352.001712,0940.14%
2019/10/04350.20850.7850.40-511,927-0.04%
2019/10/03949.7300.0050.40911,9690.08%
2019/10/02549.87548.9450.20011,9480.00%
2019/10/011049.76549.7549.35511,8800.04%
2019/09/27550.20949.6850.60-411,792-0.03%
2019/09/26350.90750.7650.00-411,732-0.03%
2019/09/25149.00149.9049.80011,6620.00%
2019/09/2400.00750.4650.20-711,747-0.06%
2019/09/23651.331051.6350.50-411,671-0.03%
2019/09/201148.95848.9949.55311,5840.03%
2019/09/191149.851950.1149.90-811,494-0.07%
2019/09/18948.871649.1049.85-711,286-0.06%
2019/09/173647.602848.0548.80810,9710.07%
2019/09/161546.253747.0447.30-2210,652-0.21%
2019/09/12643.183143.1143.80-2510,271-0.24%
2019/09/11141.5500.0041.35110,4600.01%
2019/09/10141.25141.5041.55010,5750.00%
2019/09/09141.80641.6741.05-510,795-0.05%
2019/09/061742.0400.0042.101710,8280.16%
2019/09/051743.213843.1542.80-2110,905-0.19%
2019/09/04441.0400.0042.00411,0210.04%
2019/09/031341.351642.4040.75-311,207-0.03%
2019/09/02441.2900.0041.50411,1190.04%
2019/08/30341.001140.6940.30-811,103-0.07%
2019/08/29339.5300.0039.85311,1370.03%
2019/08/28139.0500.0039.00111,2260.01%
2019/08/271539.4000.0038.901511,2870.13%
2019/08/26639.00139.1039.00511,3640.04%
2019/08/23141.7000.0041.70111,4410.01%
2019/08/22242.20442.7342.10-211,611-0.02%
2019/08/21341.95541.8641.65-211,657-0.02%
2019/08/20641.45142.0041.30511,8630.04%
2019/08/191041.6500.0041.451012,0210.08%
2019/08/1600.00241.3041.60-212,307-0.02%
2019/08/15341.50341.5041.85012,3770.00%
2019/08/14141.15142.3041.10012,3820.00%
2019/08/13140.1500.0040.20112,3510.01%
2019/08/1200.00141.4040.55-112,470-0.01%
2019/08/08439.49339.6339.80112,4490.01%
2019/08/07139.50539.6238.20-412,443-0.03%
2019/08/06937.76638.9339.75312,4020.02%
2019/08/01741.0400.0040.85712,3000.06%
2019/07/31141.85242.1042.50-112,306-0.01%
2019/07/30442.351342.3742.00-912,355-0.07%
2019/07/29744.36143.8043.80612,2410.05%
2019/07/26244.13144.2544.25112,1740.01%
2019/07/251744.24144.3044.401612,1420.13%
2019/07/24243.231543.8745.00-1312,018-0.11%
2019/07/23241.88541.7641.75-311,824-0.03%
2019/07/22541.431141.4641.70-611,745-0.05%
2019/07/191940.981341.0241.00611,5910.05%
2019/07/182740.541840.8139.80911,3940.08%
2019/07/17139.85139.9539.25011,1350.00%
2019/07/16239.88239.9839.65011,3120.00%
2019/07/15539.11239.1039.50311,5370.03%
2019/07/12639.451639.3139.60-1011,601-0.09%
2019/07/11339.77339.6839.70011,6860.00%
2019/07/101438.712538.6538.65-1111,659-0.09%
2019/07/091338.2800.0037.601311,5320.11%
2019/07/08740.32540.3040.40211,4340.02%
2019/07/05141.9500.0041.70111,4500.01%
2019/07/0400.00242.3041.55-211,545-0.02%
2019/07/031442.29442.5941.651011,6650.09%
2019/07/02943.511943.5343.15-1011,684-0.09%
2019/07/011143.202042.7443.25-911,679-0.08%
2019/06/28439.65239.9039.35211,6640.02%
2019/06/271540.01739.5039.55811,8560.07%
2019/06/26338.7300.0038.75311,9620.03%
2019/06/24138.951438.2839.10-1312,282-0.11%
2019/06/211839.28138.5538.201712,4870.14%
2019/06/20538.822138.8438.70-1612,545-0.13%
2019/06/192338.524938.3739.35-2612,462-0.21%
2019/06/18836.10235.9036.15612,0640.05%
2019/06/171637.193037.3036.95-1412,255-0.11%
2019/06/141136.59636.9236.50512,1610.04%
2019/06/133937.652637.1637.351312,2470.11%
2019/06/125637.872537.6437.753112,0180.26%
2019/06/118136.568736.9137.50-611,473-0.05%
2019/06/10333.35433.7034.10-111,177-0.01%
2019/06/06332.58631.8831.55-311,061-0.03%
2019/06/05533.45133.5032.65410,9900.04%
2019/06/04332.92532.9032.55-210,954-0.02%
2019/06/03331.87232.0332.05110,8450.01%
2019/05/311132.50332.8232.70810,7940.07%
2019/05/30231.75432.0932.00-210,711-0.02%
2019/05/292431.18131.2531.552310,5360.22%
2019/05/281530.751430.7430.35110,4700.01%
2019/05/27129.80131.9529.80010,4230.00%
2019/05/24331.87133.0031.25210,1970.02%
2019/05/22136.10238.4536.05-19,712-0.01%
2019/05/21737.2500.0038.0079,6650.07%
2019/05/20137.60639.6938.15-59,561-0.05%
2019/05/17644.00344.1740.6039,4780.03%
2019/05/15346.70745.3446.80-49,431-0.04%
2019/05/14643.56644.0843.5009,4020.00%
2019/05/13544.62445.1045.0019,4490.01%
2019/05/10345.15845.5645.30-59,480-0.05%
2019/05/09446.7000.0046.1049,4320.04%
2019/05/08847.86647.8648.7029,3790.02%
2019/05/07347.17147.5047.5029,3000.02%
2019/05/06244.40444.0843.80-29,223-0.02%
2019/05/02146.70246.6846.50-19,231-0.01%
2019/04/30746.37346.3746.5049,3010.04%
2019/04/29147.10445.8845.40-39,332-0.03%
2019/04/26249.9500.0048.7029,3000.02%
2019/04/25251.1000.0051.6029,4270.02%
2019/04/24151.00250.2551.00-19,414-0.01%
2019/04/2300.00651.2350.60-69,360-0.06%
2019/04/221054.03253.5553.8089,3090.09%
2019/04/19251.05351.2052.00-19,170-0.01%
2019/04/18248.90149.4548.1518,9360.01%
2019/04/1500.00347.2747.05-38,857-0.03%
2019/04/12746.57946.3246.35-28,939-0.02%
2019/04/11147.901347.5846.90-128,970-0.13%
2019/04/10547.73447.5547.9518,9440.01%
2019/04/09247.9300.0046.5528,8900.02%
2019/04/08650.03749.7951.10-18,932-0.01%
2019/04/03548.61349.1249.2028,9740.02%
2019/04/02446.78846.3448.30-49,024-0.04%
2019/04/01945.99646.0745.0038,9330.03%
2019/03/29845.29845.6146.6008,7110.00%
2019/03/28844.68845.0645.8008,6320.00%
2019/03/2700.00242.1044.00-28,607-0.02%
2019/03/26442.90543.5941.50-18,614-0.01%
2019/03/25642.93343.0343.3538,4920.04%
2019/03/22544.09743.8244.20-28,623-0.02%
2019/03/21742.23742.3142.1508,7210.00%
2019/03/201341.482341.7942.00-108,977-0.11%
2019/03/19639.721039.7239.90-49,202-0.04%
2019/03/18838.68538.9939.3039,6500.03%
2019/03/15337.2500.0037.25310,0590.03%
2019/03/08236.3000.0036.30211,3770.02%
2019/03/0600.001338.4537.80-1311,975-0.11%
2019/03/05238.5000.0038.15212,1560.02%
2019/03/04337.85238.1038.70112,1500.01%
2019/02/27238.28237.6037.75012,1860.00%
2019/02/261137.901038.3738.50112,0760.01%
2019/02/25236.55236.8536.80011,8760.00%
2019/02/21236.8800.0036.85211,8620.02%
2019/02/20138.05138.1037.90011,8650.00%
2019/02/18538.90537.5037.50011,8650.00%
2019/02/1500.00138.5037.60-112,073-0.01%
2019/02/13138.35138.1038.10012,1030.00%
2019/02/12238.33138.5539.00112,0340.01%
2019/01/30136.001936.5935.95-1812,073-0.15%
2019/01/291036.6300.0036.701012,0670.08%
2019/01/28936.43236.8036.20712,0950.06%
2019/01/25236.18236.1536.00012,0410.00%
2019/01/241036.381136.3336.00-112,023-0.01%
2019/01/2200.00435.0035.20-411,962-0.03%
2019/01/21236.95936.6236.25-711,870-0.06%
2019/01/18836.74236.7036.75611,8120.05%
2019/01/17535.67535.9135.55011,6480.00%
2019/01/15234.10334.0334.50-111,490-0.01%
2019/01/14333.42533.8634.30-211,431-0.02%
2019/01/11233.3500.0033.25211,3570.02%
2019/01/10233.65333.6734.45-111,243-0.01%
2019/01/09334.0800.0033.50311,2120.03%
2019/01/0800.00235.1035.20-211,047-0.02%
2019/01/07134.60234.3034.70-110,995-0.01%
2019/01/04133.5000.0033.50110,9530.01%
2019/01/03334.93534.7634.70-210,943-0.02%
2019/01/02234.28134.4034.10110,8240.01%
2018/12/28433.59333.7733.80110,8410.01%
2018/12/2700.00134.0033.65-110,850-0.01%
2018/12/26133.15335.4732.80-210,677-0.02%
2018/12/251035.76535.4935.15510,5710.05%
2018/12/24637.08736.5237.45-110,361-0.01%
2018/12/22236.3000.0035.75210,2350.02%
2018/12/21835.34835.3336.30010,2780.00%
2018/12/20234.55235.2834.80010,0980.00%
2018/12/19135.05236.6835.10-19,975-0.01%
2018/12/18636.23137.1036.3059,8110.05%
2018/12/171036.80737.1837.3539,7060.03%
2018/12/14637.27536.7937.2019,4230.01%
2018/12/13437.98338.2237.7519,1170.01%
2018/12/12940.67539.8339.6548,8490.05%
2018/12/11638.55939.0440.00-38,632-0.03%
2018/12/101936.362236.8936.40-38,376-0.04%
2018/12/07834.222035.4235.75-128,035-0.15%
2018/12/06132.5000.0032.5017,8260.01%
2018/12/05635.09634.5334.5007,7750.00%
2018/12/04434.281134.8234.15-77,604-0.09%
2018/12/0300.00232.5333.45-27,323-0.03%
2018/11/30230.58130.6030.4517,1150.01%
2018/11/29129.85132.0030.0007,0930.00%
2018/11/27130.2000.0030.2016,5450.02%
2018/11/2600.00130.1030.00-16,477-0.02%
2018/11/20130.20230.7330.15-16,230-0.02%
2018/11/19230.53130.7031.0016,1840.02%
2018/11/1600.00333.1732.00-36,094-0.05%
2018/11/15533.11233.0532.6036,0260.05%
2018/11/14132.90232.9832.90-15,900-0.02%
2018/11/13130.55130.8031.1005,6310.00%
2018/11/0900.00128.8029.30-15,449-0.02%
2018/11/0800.00130.3529.70-15,481-0.02%
2018/11/0700.00328.0029.60-35,363-0.06%
2018/11/0600.00126.9526.95-15,306-0.02%
2018/11/05227.70127.5528.0515,2990.02%
2018/10/2600.00125.7025.70-15,200-0.02%
2018/10/22124.7000.0025.5014,9400.02%
2018/10/1900.00124.0024.50-14,910-0.02%
2018/10/12324.15224.0824.2514,7000.02%
2018/10/11224.1000.0023.9524,6450.04%
2018/10/09226.80127.2026.6014,5320.02%
2018/10/08127.2000.0026.8014,4910.02%
2018/10/05228.35328.7828.80-14,394-0.02%
2018/10/04130.3500.0029.7014,3090.02%
2018/10/03130.70130.9030.8504,2470.00%
2018/09/2800.00129.3530.05-14,025-0.02%
2018/09/27229.20129.4529.4013,9370.03%
2018/09/26130.05130.2529.9003,8540.00%
2018/09/25231.7300.0031.5023,7570.05%
2018/09/2100.00231.6031.15-23,712-0.05%
2018/09/20332.22232.0032.0013,6380.03%
2018/09/19633.3000.0032.9063,5540.17%
2018/09/18133.95233.2333.00-13,551-0.03%
2018/09/171834.871735.4134.3013,4210.03%
2018/09/14333.82333.8734.0003,0600.00%
2018/09/131032.351132.7632.60-12,683-0.04%
2018/09/12131.05131.7031.1502,3800.00%
2018/09/1100.00332.0531.30-32,317-0.13%
2018/09/10131.45131.5031.3502,2100.00%
2018/09/07331.4000.0030.8032,1100.14%
2018/09/06531.00531.2031.0002,0120.00%
2018/09/0500.002.131.7232.50-2.11,849-0.11%
2018/09/0400.00230.1530.00-21,631-0.12%
2018/09/03229.9000.0028.6021,5560.13%
2018/08/3100.00728.7028.70-71,428-0.49%
2018/08/2300.004628.7229.65-461,495-3.08%
2018/08/2000.00128.0027.90-11,467-0.07%
2018/08/1700.00729.9529.30-71,438-0.49%
2018/08/16930.24530.0030.0041,4310.28%
2018/08/131029.071228.7729.40-21,316-0.15%
2018/08/10128.55328.7228.85-21,263-0.16%
2018/08/09128.05228.6028.25-11,210-0.08%
2018/08/08628.2500.0028.2061,1630.52%
2018/07/04126.6500.0026.6511,4410.07%
2018/06/2700.00228.5329.00-21,600-0.12%
2018/06/26126.7000.0026.9511,6900.06%
2018/06/2500.00127.6527.55-11,730-0.06%
2018/06/0700.00127.2527.20-12,252-0.04%
2018/05/29325.4500.0025.3533,6860.08%
2018/05/24126.30126.1026.3003,8230.00%
2018/05/18625.0500.0025.0563,8320.16%
2018/05/16125.2000.0025.2013,8200.03%
2018/05/031826.9000.0026.75183,8330.47%
2018/04/25127.2500.0027.2513,8700.03%
2018/04/23628.8600.0028.2063,8540.16%
2018/04/20929.6000.0029.6093,8480.23%
2018/04/182829.4600.0029.50283,9580.71%
2018/04/131831.1000.0030.60183,9140.46%
2018/04/0300.00532.3032.35-53,825-0.13%
2018/03/31133.8000.0033.9513,7460.03%
2018/03/29135.5000.0035.7013,6090.03%
2018/03/2800.00332.7032.60-33,441-0.09%
2018/03/27332.6500.0032.7033,3860.09%
2018/03/1600.00131.3531.50-13,056-0.03%
2018/03/12133.65132.7534.5002,7990.00%
2018/03/09534.7000.0034.4052,5700.19%
2018/03/08234.001034.2734.30-82,367-0.34%
2018/03/07332.8000.0031.9032,0370.15%
2018/03/06533.73133.0033.2041,9140.21%
2018/03/0500.00532.8032.65-51,688-0.30%
2018/03/0100.001028.9030.40-101,289-0.78%
2018/02/08425.45525.4525.65-11,122-0.09%
2018/01/121028.0000.0027.65101,7100.58%
南電 相關文章