伍豐 (8076)-元大-佳里券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.80
漲跌
▲2.35
漲幅
+7.72%
成交量
7,120張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	32.45	2	32.60	32.80	0	825	0.00%
2024/06/19	0.1	30.25	0	0.00	30.05	0.1	710	0.01%
2024/06/18	3.1	30.50	0	0.00	30.55	3.1	705	0.44%
2024/06/17	2	30.78	0	0.00	30.60	2	707	0.28%
2024/06/12	7	30.39	0	0.00	30.35	7	728	0.96%
2024/06/07	0	0.00	0.1	30.75	31.00	-0.1	709	-0.02%
2024/06/06	2	30.05	0	0.00	30.15	2	693	0.29%
2024/06/04	2	30.20	0	0.00	30.40	2	707	0.28%
2024/06/03	4	30.35	0	0.00	30.50	4	740	0.54%
2024/05/29	6	30.90	0	0.00	30.85	6	771	0.78%
2024/05/28	2.1	31.00	0	0.00	31.05	2.1	763	0.27%
2024/05/27	0	0.00	1	31.00	30.85	-1	756	-0.13%
2024/05/23	2	30.55	0	0.00	30.25	2	734	0.27%
2024/05/22	0	0.00	30	30.70	30.60	-30	732	-4.09%
2024/05/20	0	30.00	0	0.00	29.90	0	737	0.00%
2024/05/15	1	29.95	0	0.00	29.90	1	730	0.14%
2024/05/14	5	30.75	10	31.00	30.25	-5	727	-0.69%
2024/05/07	0	0.00	4	29.58	29.55	-4	667	-0.60%
2024/05/03	0	0.00	7	29.40	29.60	-7	644	-1.09%
2024/05/02	0.2	28.68	0	0.00	28.75	0.2	629	0.03%
2024/04/25	0.1	28.20	5	28.05	27.95	-4.9	635	-0.77%
2024/04/23	0	0.00	1	27.80	27.90	-1	648	-0.15%
2024/04/22	0	0.00	2	27.90	27.80	-2	648	-0.31%
2024/04/19	0	0.00	2	28.15	28.20	-2	646	-0.31%
2024/04/16	3.1	28.58	0	0.00	28.25	3.1	654	0.47%
2024/04/15	6.2	29.01	0	0.00	29.05	6.2	652	0.95%
2024/04/12	5	29.35	0	0.00	29.40	5	654	0.76%
2024/04/11	0.1	28.80	0	0.00	28.90	0.1	641	0.02%
2024/04/10	0	0.00	5.2	28.80	28.75	-5.2	645	-0.80%
2024/03/29	0	0.00	1.9	28.53	28.50	-1.9	683	-0.28%
2024/03/26	0	0.00	1	28.60	28.55	-1	697	-0.14%
2024/03/25	0	0.00	0.2	29.30	29.05	-0.2	705	-0.03%
2024/03/19	0	28.70	0	0.00	28.70	0	729	0.00%
2024/03/14	0	0.00	5.5	30.13	29.90	-5.5	727	-0.75%
2024/03/07	3	31.10	0	0.00	30.30	3	720	0.42%
2024/02/05	0	29.35	0	0.00	29.30	0	733	0.00%
2024/02/01	0	0.00	1.1	29.80	29.70	-1.1	741	-0.15%
2024/01/29	0	0.00	1	30.15	30.10	-1	767	-0.13%
2024/01/19	0	0.00	0.1	30.00	29.80	-0.1	809	-0.01%
2024/01/18	0	0.00	2	29.95	29.45	-2	810	-0.25%
2024/01/16	0	0.00	2	30.35	30.30	-2	811	-0.25%
2024/01/04	0	0.00	1	31.25	31.05	-1	937	-0.11%
2023/12/29	1	31.60	0	0.00	31.45	1	969	0.10%
2023/12/14	0	0.00	1	30.70	30.45	-1	905	-0.11%
2023/12/13	0	0.00	1	30.35	30.30	-1	905	-0.11%
2023/12/12	1	30.40	10.3	30.30	30.40	-9.3	916	-1.02%
2023/12/11	1	30.45	0	0.00	30.40	1	920	0.11%
2023/12/04	0	0.00	5	31.75	31.55	-5	1,015	-0.49%
2023/12/01	0	0.00	1	31.20	31.20	-1	1,026	-0.10%
2023/11/29	10	30.99	0	0.00	30.95	10	1,028	0.97%
2023/11/22	0	31.30	0	0.00	31.30	0	1,041	0.00%
2023/11/13	5	31.00	0	0.00	30.55	5	1,064	0.47%
2023/11/09	10	32.75	1	32.55	32.55	9	1,024	0.88%
2023/11/06	0	0.00	2	33.05	33.15	-2	1,089	-0.19%
2023/11/03	0	32.95	0	0.00	32.80	0	1,105	0.00%
2023/11/02	1.4	32.93	0	0.00	32.60	1.4	1,101	0.13%
2023/10/25	0	0.00	1	32.55	32.50	-1	1,177	-0.08%
2023/10/24	0	0.00	10	31.90	32.30	-10	1,193	-0.84%
2023/10/20	1	31.80	10	31.50	31.50	-9	1,223	-0.74%
2023/10/19	5	32.00	0	0.00	32.25	5	1,247	0.40%
2023/10/18	0	0.00	1	32.45	32.25	-1	1,277	-0.08%
2023/10/17	1	33.20	4	33.10	32.95	-3	1,291	-0.23%
2023/10/16	0	0.00	6	33.60	32.85	-6	1,321	-0.45%
2023/10/11	6.2	32.98	0	0.00	32.50	6.2	1,384	0.45%
2023/10/06	0	0.00	5	32.70	32.25	-5	1,401	-0.36%
2023/10/05	0	0.00	0	31.50	31.75	0	1,434	0.00%
2023/09/21	0	0.00	10	31.00	30.90	-10	1,991	-0.50%
2023/09/19	0	0.00	1	31.85	31.90	-1	2,157	-0.05%
2023/09/18	0	0.00	5	32.45	32.40	-5	2,271	-0.22%
2023/09/15	5	32.40	0	0.00	32.35	5	2,374	0.21%
2023/09/13	0	0.00	5	32.05	32.55	-5	2,727	-0.18%
2023/09/12	6	33.11	1	33.20	32.80	5	2,886	0.17%
2023/09/08	0	0.00	6	30.90	30.85	-6	3,845	-0.16%
2023/08/24	5	32.60	1	32.70	32.45	4	4,713	0.08%
2023/08/23	0	0.00	38	32.85	32.85	-38	4,758	-0.80%
2023/08/22	1	32.70	0	0.00	32.70	1	4,820	0.02%
2023/08/18	10	32.65	0	0.00	32.25	10	5,057	0.20%
2023/08/16	0	0.00	21	31.98	32.00	-21	5,377	-0.39%
2023/08/15	0	0.00	20	32.25	32.25	-20	5,558	-0.36%
2023/08/11	5	32.50	10	32.50	32.50	-5	5,981	-0.08%
2023/08/08	1	34.40	0	0.00	34.45	1	7,035	0.01%
2023/08/01	5	35.10	0	0.00	35.20	5	7,021	0.07%
2023/07/28	1	35.45	0	0.00	35.25	1	6,995	0.01%
2023/07/25	0	0.00	1	35.55	35.60	-1	6,971	-0.01%
2023/07/21	1	35.25	0	0.00	35.10	1	6,905	0.01%
2023/07/18	5	37.45	25	36.20	35.60	-20	6,827	-0.29%
2023/07/14	0	0.00	2	37.10	37.00	-2	6,694	-0.03%
2023/07/13	10	37.05	0	0.00	36.55	10	6,669	0.15%
2023/07/12	1	37.65	11	36.64	36.40	-10	6,632	-0.15%
2023/07/10	1	37.65	0	0.00	37.00	1	6,548	0.02%
2023/07/07	9	37.79	5	38.25	37.70	4	6,505	0.06%
2023/07/06	0	0.00	1	38.75	38.85	-1	6,379	-0.02%
2023/07/05	0	0.00	1.1	39.86	39.05	-1.1	6,307	-0.02%
2023/07/04	7	39.01	5	39.20	38.90	2	6,236	0.03%
2023/07/03	2	38.03	5	38.61	39.00	-3	6,184	-0.05%
2023/06/30	1	38.05	0	0.00	38.25	1	6,105	0.02%
2023/06/29	0	0.00	2	38.55	38.15	-2	6,070	-0.03%
2023/06/28	6	38.39	17	38.11	37.60	-11	6,022	-0.18%
2023/06/27	13	39.05	4.5	39.23	38.45	8.5	5,949	0.14%
2023/06/26	5	40.45	10	39.48	40.20	-5	5,836	-0.09%
2023/06/21	5	39.05	0	0.00	39.45	5	5,715	0.09%
2023/06/20	12	39.49	10.4	39.81	39.50	1.7	5,611	0.03%
2023/06/19	9	37.89	3	37.70	37.70	6	5,303	0.11%
2023/06/16	14	38.70	13	38.08	37.60	1	5,235	0.02%
2023/06/15	36	39.53	14.1	39.98	39.40	21.9	5,054	0.43%
2023/06/14	20	36.96	8.1	37.54	38.60	11.9	4,429	0.27%
2023/06/13	1	35.80	0	0.00	35.10	1	4,017	0.02%
2023/06/12	0	0.00	1	36.25	35.50	-1	3,962	-0.03%
2023/06/09	7	35.81	7	35.34	35.35	0	3,889	0.00%
2023/06/08	0	0.00	7	35.20	35.00	-7	3,810	-0.18%
2023/06/07	26	35.86	17.1	35.11	35.70	8.9	3,757	0.24%
2023/06/06	10	34.45	0	0.00	34.35	10	3,562	0.28%
2023/06/05	1	35.05	10	35.45	34.50	-9	3,521	-0.26%
2023/06/02	15	35.22	25	35.22	35.05	-10	3,480	-0.29%
2023/06/01	15	35.17	3	35.95	35.15	12	3,465	0.35%
2023/05/30	7	35.04	13	36.14	34.65	-6	3,362	-0.18%
2023/05/29	10	35.10	0	0.00	35.45	10	3,250	0.31%
2023/05/26	1	34.50	10	35.00	34.35	-9	3,205	-0.28%
2023/05/25	18	35.12	0	0.00	35.20	18	3,155	0.57%
2023/05/24	16	35.89	20	35.95	35.80	-4	3,095	-0.13%
2023/05/23	6	35.82	1	35.70	36.00	5	2,904	0.17%
2023/05/19	5	34.08	0	0.00	33.30	5	2,594	0.19%
2023/05/18	18	35.11	5	34.90	35.10	13	2,407	0.54%
2023/05/17	5	34.10	0	0.00	33.95	5	2,121	0.24%
2023/05/16	28	33.87	38	33.96	34.40	-10	1,966	-0.51%
2023/05/15	17	32.30	15.4	32.70	33.40	1.6	1,382	0.12%
2023/05/12	2	30.95	8	30.40	30.40	-6	1,019	-0.59%
2023/05/11	1	29.95	0	0.00	29.10	1	842	0.12%
2023/05/08	2	29.75	0	0.00	29.65	2	838	0.24%
2023/04/28	0	28.60	0	0.00	28.65	0	843	0.00%
2023/04/20	0	28.65	0	0.00	28.70	0	859	0.00%
2023/04/13	0	29.30	0	0.00	28.85	0	852	0.00%
2023/04/11	0	28.73	0	0.00	28.60	0	834	0.00%
2023/04/10	0	28.75	0	0.00	28.80	0	849	0.00%
2023/03/28	0	0.00	2	28.85	28.50	-2	883	-0.23%
2023/03/23	0	29.00	0	0.00	28.95	0	901	0.00%
2023/03/22	5	29.00	0	0.00	29.00	5	908	0.55%
2023/03/16	0	0.00	18	28.09	28.00	-18	1,100	-1.64%
2023/03/15	6	28.80	1	28.90	28.60	5	1,190	0.42%
2023/03/10	0	0.00	12	29.93	30.00	-12	1,317	-0.91%
2023/03/06	0	0.00	1	30.90	30.70	-1	1,306	-0.08%
2023/02/22	2	30.20	0	0.00	30.40	2	1,294	0.15%
2023/02/17	0	0.00	5	29.45	29.60	-5	1,291	-0.39%
2023/02/15	0	0.00	2	29.75	29.80	-2	1,309	-0.15%
2023/02/10	1	29.20	0	0.00	28.85	1	1,334	0.07%
2023/02/07	1	30.15	0	0.00	29.70	1	1,323	0.08%
2023/02/06	0	0.00	1	29.35	29.80	-1	1,308	-0.08%
2023/02/03	0.1	29.20	1	29.30	29.20	-0.9	1,297	-0.07%
2023/01/31	1	29.00	0	0.00	29.00	1	1,268	0.08%
2023/01/16	0	0.00	1	28.15	28.25	-1	1,255	-0.08%
2023/01/13	1	27.90	0	0.00	27.75	1	1,253	0.08%
2023/01/12	0	0.00	2	28.33	28.10	-2	1,254	-0.16%
2023/01/11	0	0.00	2	28.80	28.60	-2	1,250	-0.16%
2022/12/27	5	28.20	0	0.00	27.95	5	1,299	0.38%
2022/12/16	0	0.00	1	27.85	27.85	-1	1,366	-0.07%
2022/12/15	1	28.45	0	0.00	28.10	1	1,369	0.07%
2022/12/12	1	28.90	0	0.00	28.65	1	1,351	0.07%
2022/12/09	4	31.18	14	31.40	30.40	-10	1,332	-0.75%
2022/12/07	3	32.08	1	31.60	31.55	2	1,257	0.16%
2022/12/06	4	31.41	2	31.93	31.80	2	1,182	0.17%
2022/12/05	1	30.80	0	0.00	30.75	1	1,073	0.09%
2022/12/01	0	0.00	3	29.10	29.00	-3	1,066	-0.28%
2022/11/30	0	0.00	1	29.90	29.10	-1	1,129	-0.09%
2022/11/29	0	0.00	8	27.95	29.50	-8	1,177	-0.68%
2022/11/28	1	28.70	0	0.00	28.30	1	1,292	0.08%
2022/11/18	10	29.40	1	29.30	29.40	9	1,784	0.50%
2022/11/16	0	0.00	1	28.60	28.65	-1	1,764	-0.06%
2022/11/15	11	28.30	3	28.45	28.50	8	1,762	0.45%
2022/11/11	0	0.00	10	27.85	27.80	-10	1,758	-0.57%
2022/11/10	1	27.70	1	27.50	27.90	0	1,772	0.00%
2022/11/07	10	26.48	0	0.00	26.55	10	1,793	0.56%
2022/10/26	1	24.75	3.1	24.82	24.80	-2.1	2,128	-0.10%
2022/10/19	1	26.35	0	0.00	26.00	1	2,191	0.05%
2022/10/14	1	26.05	1	26.30	26.00	0	2,243	0.00%
2022/10/07	0	0.00	1	29.00	28.95	-1	2,416	-0.04%
2022/10/06	4	28.43	1	28.50	28.70	3	2,423	0.12%
2022/10/04	0	0.00	1	28.40	28.45	-1	2,436	-0.04%
2022/09/30	0	0.00	5	27.30	28.15	-5	2,438	-0.21%
2022/09/28	1	27.65	2	27.30	27.45	-1	2,424	-0.04%
2022/09/27	0	0.00	1	28.85	28.85	-1	2,409	-0.04%
2022/09/26	1	28.30	1	28.20	28.20	0	2,398	0.00%
2022/09/23	1	29.50	0	0.00	29.35	1	2,380	0.04%
2022/09/20	0	0.00	2	30.38	30.30	-2	2,332	-0.09%
2022/09/16	8	31.35	2	30.88	30.80	6	2,315	0.26%
2022/09/15	0	0.00	1	31.30	31.25	-1	2,297	-0.04%
2022/09/14	1	31.90	0	0.00	31.85	1	2,281	0.04%
2022/09/13	12	32.69	11	32.48	32.45	1	2,265	0.04%
2022/09/12	10	32.43	9	32.40	32.40	1	2,240	0.04%
2022/09/08	10	32.76	1	32.80	32.65	9	2,228	0.40%
2022/09/05	5	35.12	1	35.60	34.60	4	2,114	0.19%
2022/09/01	1	34.60	1	35.15	35.25	0	1,919	0.00%
2022/08/31	6	34.58	1	34.15	34.60	5	1,803	0.28%
2022/08/30	4	32.51	1	32.50	32.70	3	1,596	0.19%
2022/08/25	5	32.55	0	0.00	32.40	5	1,518	0.33%
2022/08/24	0	0.00	1	32.70	32.40	-1	1,513	-0.07%
2022/08/17	1	32.25	0	0.00	32.10	1	1,537	0.07%
2022/08/16	0	0.00	1	32.60	32.80	-1	1,506	-0.07%
2022/08/11	1	32.30	0	0.00	31.95	1	1,480	0.07%
2022/08/08	1	31.85	0	0.00	31.60	1	1,442	0.07%
2022/08/05	0	0.00	6	32.05	32.40	-6	1,415	-0.42%
2022/08/03	8	31.66	6.1	32.65	30.80	1.9	1,349	0.14%
2022/08/02	1	31.00	0	0.00	31.20	1	1,177	0.08%
2022/07/28	2	31.45	0	0.00	31.10	2	1,149	0.17%
2022/07/26	1	30.50	0	0.00	30.60	1	1,097	0.09%
2022/07/18	0.1	31.60	0	0.00	31.75	0.1	888	0.01%
2022/07/15	0	0.00	2	30.25	29.95	-2	810	-0.25%
2022/07/13	2	29.15	5	28.82	29.25	-3	779	-0.39%
2022/07/04	2	27.23	0	0.00	28.20	2	746	0.27%
2022/07/01	1	27.00	0	0.00	26.80	1	740	0.14%
2022/06/30	0	0.00	1	27.85	27.85	-1	731	-0.14%
2022/06/23	0	0.00	0.1	27.80	28.05	-0.1	733	-0.01%
2022/06/20	1	28.30	0	0.00	27.90	1	730	0.14%
2022/06/10	1	30.20	0	0.00	30.35	1	722	0.14%
2022/06/09	0	30.25	1	30.95	30.65	-1	722	-0.14%
2022/06/08	1	30.40	0	0.00	30.25	1	722	0.14%
2022/06/07	0.1	30.85	0	0.00	31.00	0.1	709	0.01%
2022/06/06	0	0.00	6	31.63	31.30	-6	696	-0.86%
2022/06/02	0	0.00	10	30.20	30.30	-10	644	-1.55%
2022/06/01	1	30.10	0	0.00	29.70	1	656	0.15%
2022/05/26	1	30.10	0	0.00	29.55	1	769	0.13%
2022/05/16	1	27.65	0	0.00	27.70	1	867	0.12%
2022/05/12	1	27.00	0	0.00	26.95	1	876	0.11%
2022/05/10	1	25.90	0	0.00	26.90	1	882	0.11%
2022/05/09	1	26.50	0	0.00	26.55	1	892	0.11%
2022/05/05	1	27.30	0	0.00	27.35	1	900	0.11%
2022/04/26	0.7	28.30	0	28.20	28.05	0.7	991	0.07%
2022/04/25	0	0.00	20	28.50	28.40	-20	1,003	-1.99%
2022/04/19	0	0.00	10	28.77	28.75	-10	1,165	-0.86%
2022/04/14	1	29.40	0	0.00	29.30	1	1,594	0.06%
2022/03/31	10	30.10	0	0.00	30.05	10	2,137	0.47%
2022/03/25	0	0.00	10	30.05	30.00	-10	2,420	-0.41%
2022/03/22	1	30.15	0	0.00	30.10	1	2,917	0.03%
2022/03/17	0	29.90	0	0.00	29.90	0	3,158	0.00%
2022/03/15	2	29.15	0	0.00	29.25	2	3,256	0.06%
2022/03/10	1	30.25	1	30.35	30.20	0	3,254	0.00%
2022/03/08	10	29.85	0	0.00	29.40	10	3,253	0.31%
2022/03/07	2	29.83	0	0.00	29.75	2	3,259	0.06%
2022/03/04	0	0.00	3	31.40	31.20	-3	3,330	-0.09%
2022/03/03	0	0.00	1.3	31.79	31.80	-1.3	3,343	-0.04%
2022/03/01	5	33.00	0	0.00	31.85	5	3,358	0.15%
2022/02/25	18	32.10	1	31.95	31.85	17	3,238	0.52%
2022/02/24	0	0.00	19	32.21	31.85	-19	3,244	-0.59%
2022/02/22	1	32.85	0	0.00	32.50	1	3,229	0.03%
2022/02/21	1	32.70	0	0.00	33.10	1	3,244	0.03%
2022/02/17	0	0.00	4	33.70	33.80	-4	3,224	-0.12%
2022/02/16	0	0.00	7	33.43	33.30	-7	3,200	-0.22%
2022/02/11	5	32.10	0	0.00	32.15	5	3,263	0.15%
2022/02/10	2	31.93	0	0.00	31.85	2	3,258	0.06%
2022/02/09	0	0.00	5	32.06	32.55	-5	3,266	-0.15%
2022/02/08	20	31.80	1	32.00	32.10	19	3,268	0.58%
2022/01/26	6	30.40	20	30.30	30.25	-14	3,349	-0.42%
2022/01/24	6	30.20	5	30.90	31.15	1	3,354	0.03%
2022/01/19	1	32.50	0	0.00	32.10	1	3,317	0.03%
2022/01/14	2	32.43	0	0.00	32.55	2	3,276	0.06%
2022/01/13	12	35.05	0	0.00	33.45	12	3,244	0.37%
2022/01/12	3	35.42	1	36.00	35.30	2	3,167	0.06%
2022/01/11	11	35.58	6	36.18	35.45	5	3,151	0.16%
2022/01/10	30	36.93	8	36.36	36.25	22	3,102	0.71%
2022/01/07	5	36.44	2	36.75	36.50	3	2,907	0.10%
2022/01/06	27	37.08	36	37.12	37.60	-9	2,729	-0.33%
2022/01/05	4	34.93	0	0.00	34.75	4	2,465	0.16%
2022/01/04	7	35.71	2	35.70	35.00	5	2,430	0.21%
2022/01/03	1	35.90	0	0.00	35.95	1	2,395	0.04%
2021/12/30	0	0.00	2	35.05	35.60	-2	2,322	-0.09%
2021/12/24	45	35.31	45	34.70	34.50	0	2,176	0.00%
2021/12/22	3	35.50	0	0.00	35.00	3	2,046	0.15%
2021/12/21	15	35.70	4	35.78	35.60	11	2,001	0.55%
2021/12/20	2	35.70	0	0.00	34.85	2	1,886	0.11%
2021/12/17	1	34.75	1	34.60	33.80	0	1,786	0.00%
2021/12/16	5	35.36	5	35.42	35.60	0	1,705	0.00%
2021/12/15	2	33.40	3	33.87	34.30	-1	1,379	-0.07%
2021/12/14	0.2	31.15	0	0.00	31.20	0.2	1,194	0.01%
2021/12/10	0	0.00	6	32.13	33.00	-6	1,128	-0.53%
2021/12/09	5	30.75	0	0.00	30.75	5	1,021	0.49%
2021/12/07	1	31.00	0	0.00	30.80	1	1,018	0.10%
2021/11/24	1	31.55	0	0.00	31.55	1	853	0.12%
2021/11/19	3	31.88	3	32.25	31.80	0	829	0.00%
2021/11/18	3	33.60	0	0.00	32.75	3	811	0.37%
2021/11/17	0	0.00	1	32.70	32.80	-1	788	-0.13%
2021/11/16	0	0.00	5	32.50	32.40	-5	777	-0.64%
2021/11/12	1	33.70	0	0.00	33.85	1	751	0.13%
2021/11/11	22	35.25	3	35.33	34.10	19	738	2.57%
2021/11/08	10	32.90	0	0.00	32.85	10	657	1.52%
2021/11/05	1	32.80	0	0.00	33.45	1	651	0.15%
2021/11/04	0	0.00	3.3	33.83	33.00	-3.3	645	-0.51%
2021/11/02	0	0.00	2	32.20	30.95	-2	609	-0.33%
2021/11/01	0	0.00	0.2	32.45	32.10	-0.2	602	-0.03%
2021/10/29	0	0.00	1	32.00	32.10	-1	589	-0.17%
2021/10/27	0	0.00	3	31.55	31.50	-3	592	-0.51%
2021/10/21	1	30.90	2	30.70	30.60	-1	623	-0.16%
2021/10/20	1	30.95	0	0.00	30.95	1	630	0.16%
2021/10/18	1	29.90	0	0.00	30.00	1	629	0.16%
2021/10/15	1	29.80	0	0.00	30.00	1	652	0.15%
2021/10/14	2	30.00	0	0.00	29.25	2	708	0.28%
2021/10/12	2	29.30	0	0.00	29.10	2	726	0.28%
2021/10/04	0	0.00	2	28.85	27.80	-2	919	-0.22%
2021/10/01	2	28.60	0	0.00	28.55	2	951	0.21%
2021/09/30	1	28.90	11	29.17	29.40	-10	1,005	-0.99%
2021/09/29	2	28.80	0	0.00	28.85	2	1,034	0.19%
2021/09/17	0	30.20	0	0.00	30.20	0	1,497	0.00%
2021/09/15	1	29.90	0	0.00	29.80	1	1,923	0.05%
2021/09/14	0	0.00	1	30.15	30.05	-1	2,319	-0.04%
2021/09/13	1	30.65	1	30.70	30.45	0	2,592	0.00%
2021/09/09	0	0.00	1	29.50	29.55	-1	2,978	-0.03%
2021/09/08	1	29.05	0	0.00	29.10	1	2,991	0.03%
2021/09/07	7	29.73	0	0.00	29.65	7	3,004	0.23%
2021/09/03	1	30.50	0	0.00	30.50	1	3,050	0.03%
2021/09/02	0	0.00	2	30.55	30.30	-2	3,076	-0.07%
2021/08/20	2	30.20	0	0.00	30.00	2	3,235	0.06%
2021/08/18	0	0.00	1	30.50	30.65	-1	3,235	-0.03%
2021/08/17	1	29.75	0	0.00	29.55	1	3,235	0.03%
2021/08/12	0	0.00	2	30.35	30.40	-2	3,229	-0.06%
2021/08/06	1	32.80	1	33.20	32.70	0	3,302	0.00%
2021/08/03	2	32.55	0	0.00	32.10	2	3,422	0.06%
2021/07/29	1	31.50	2	31.78	32.40	-1	3,521	-0.03%
2021/07/27	5	33.26	0	0.00	32.10	5	3,618	0.14%
2021/07/26	4	33.19	0	0.00	33.15	4	3,680	0.11%
2021/07/23	5	32.79	3	32.90	33.25	2	3,772	0.05%
2021/07/22	1	32.60	0	0.00	32.25	1	3,872	0.03%
2021/07/21	2	33.25	34	32.02	32.05	-32	3,943	-0.81%
2021/07/19	3	34.00	0	0.00	34.20	3	4,223	0.07%
2021/07/16	0	0.00	5	34.50	34.35	-5	4,331	-0.12%
2021/07/15	10	33.97	1	33.90	34.05	9	4,424	0.20%
2021/07/14	8	33.92	15	34.40	33.95	-7	4,672	-0.15%
2021/07/13	2	34.40	0	0.00	33.65	2	4,750	0.04%
2021/07/12	28	34.78	14	34.72	34.10	14	4,765	0.29%
2021/07/09	10	36.14	11	36.08	35.65	-1	4,708	-0.02%
2021/07/08	3	36.55	10	36.90	36.50	-7	4,707	-0.15%
2021/07/07	10	36.49	0	0.00	37.20	10	4,697	0.21%
2021/07/06	5	35.84	6	36.11	35.60	-1	4,673	-0.02%
2021/07/05	4	36.03	4	36.23	36.60	0	4,656	0.00%
2021/07/02	1	35.50	1	35.90	35.20	0	4,638	0.00%
2021/07/01	26	36.39	15	37.02	36.10	11	4,592	0.24%
2021/06/30	4	36.44	1	36.95	36.15	3	4,555	0.07%
2021/06/29	3	36.73	2	37.00	36.50	1	4,505	0.02%
2021/06/28	7	37.01	3	36.82	37.00	4	4,427	0.09%
2021/06/25	8	39.43	13	39.75	38.40	-5	4,287	-0.12%
2021/06/24	105	38.83	5	38.70	38.95	100	4,039	2.48%	大買/
2021/06/23	8	37.78	8	36.44	39.20	0	3,882	0.00%
2021/06/22	8	36.78	11	37.09	36.00	-3	3,501	-0.09%
2021/06/21	26	35.92	24	35.29	37.65	2	3,237	0.06%
2021/06/18	0	0.00	1	32.80	34.40	-1	2,934	-0.03%
2021/06/16	8	31.41	0	0.00	30.80	8	2,898	0.28%
2021/06/11	0	0.00	2	31.50	30.85	-2	2,903	-0.07%
2021/06/08	1	30.55	0	0.00	30.60	1	2,891	0.03%
2021/06/04	1	31.00	12	30.70	30.50	-11	2,914	-0.38%
2021/06/03	0	0.00	2	30.60	30.35	-2	2,897	-0.07%
2021/06/02	0	0.00	6	30.85	30.55	-6	2,890	-0.21%
2021/06/01	2	31.00	0	0.00	31.25	2	2,880	0.07%
2021/05/28	1	29.65	0	0.00	29.90	1	2,805	0.04%
2021/05/25	0.1	28.55	0	0.00	28.20	0.1	2,798	0.00%
2021/05/24	0.8	28.00	0	0.00	28.00	0.8	2,791	0.03%
2021/05/18	2	26.58	0	0.00	27.30	2	2,797	0.07%
2021/05/13	2	28.70	1	28.30	28.40	1	2,702	0.04%
2021/05/12	2	32.00	8	32.00	29.40	-6	2,665	-0.23%
2021/05/11	1	32.80	0	0.00	32.00	1	2,599	0.04%
2021/05/07	6	35.36	2	35.18	36.15	4	2,520	0.16%
2021/05/06	0	0.00	10	34.50	34.10	-10	2,485	-0.40%
2021/05/05	1	35.35	0	0.00	34.95	1	2,431	0.04%
2021/05/04	11	35.16	20	35.45	35.35	-9	2,402	-0.37%
2021/05/03	1	37.35	0	0.00	36.90	1	2,315	0.04%
2021/04/29	1	38.15	0	0.00	38.30	1	2,258	0.04%
2021/04/28	12	41.02	2.1	40.96	40.00	9.9	2,169	0.46%
2021/04/27	2	40.08	6	40.30	39.85	-4	2,074	-0.19%
2021/04/26	30	40.96	6.4	41.27	41.00	23.6	1,997	1.18%
2021/04/23	3	36.02	4	37.41	38.35	-1	1,797	-0.06%
2021/04/21	0	0.00	4	36.44	36.20	-4	1,589	-0.25%
2021/04/20	17	36.14	16	36.13	35.50	1	1,497	0.07%
2021/04/19	11	33.80	3	34.70	35.20	8	1,241	0.64%
2021/04/16	6	31.30	5	31.20	32.00	1	1,153	0.09%
2021/04/14	0	0.00	1	29.90	30.00	-1	1,189	-0.08%
2021/04/13	2	31.10	1	30.75	30.75	1	1,311	0.08%
2021/04/12	2	30.80	0	0.00	30.90	2	1,324	0.15%
2021/04/09	0	0.00	1	30.15	30.15	-1	1,301	-0.08%
2021/04/08	6	30.59	0	0.00	30.50	6	1,295	0.46%
2021/04/01	0	0.00	1	30.20	30.10	-1	1,301	-0.08%
2021/03/31	0	0.00	7	30.32	30.35	-7	1,326	-0.53%
2021/03/29	0	0.00	8	31.10	30.70	-8	1,293	-0.62%
2021/03/25	3	30.93	0	0.00	30.80	3	1,296	0.23%
2021/03/24	1	30.25	0	0.00	30.30	1	1,283	0.08%
2021/03/23	0	0.00	2	30.80	30.60	-2	1,294	-0.15%
2021/03/22	1	31.25	1	31.60	31.25	0	1,282	0.00%
2021/03/18	1	31.15	5	31.30	30.85	-4	1,258	-0.32%
2021/03/15	0	0.00	0.1	30.00	30.05	-0.1	1,195	-0.01%
2021/03/05	3	29.38	11	29.07	29.25	-8	1,140	-0.70%
2021/03/04	9	29.42	0	0.00	29.05	9	1,151	0.78%
2021/03/02	0	0.00	5	30.40	29.95	-5	1,158	-0.43%
2021/02/26	12	30.08	2	30.15	30.25	10	1,153	0.87%
2021/02/25	7	30.02	5	29.95	30.00	2	1,142	0.18%
2021/02/24	5	29.55	0	0.00	29.35	5	1,143	0.44%
2021/02/05	1	27.20	0	0.00	27.30	1	1,241	0.08%
2021/01/22	0	0.00	5	28.40	28.75	-5	1,223	-0.41%
2021/01/21	0	0.00	7	28.59	28.35	-7	1,206	-0.58%
2021/01/19	5	30.27	0	0.00	30.10	5	1,178	0.42%
2021/01/18	2	30.50	0	0.00	30.40	2	1,189	0.17%
2021/01/15	0	0.00	6	30.90	30.10	-6	1,164	-0.52%
2021/01/14	3	29.80	0	0.00	29.65	3	1,114	0.27%
2021/01/13	0	0.00	5	29.90	29.95	-5	1,107	-0.45%
2021/01/12	0	0.00	1	30.50	30.20	-1	1,091	-0.09%
2021/01/11	5	31.45	0	0.00	30.90	5	1,068	0.47%
2021/01/07	8	31.61	1	31.95	32.55	7	1,020	0.69%
2021/01/05	0	0.00	0.1	29.20	30.00	-0.1	800	-0.01%
2020/12/30	0.2	29.00	1	29.15	28.75	-0.8	736	-0.11%
2020/12/29	0	0.00	5	29.10	29.00	-5	724	-0.69%
2020/12/28	1	28.25	0	0.00	28.15	1	683	0.15%
2020/12/25	0	0.00	5	28.30	28.20	-5	669	-0.75%
2020/12/17	0	0.00	2	28.65	28.00	-2	613	-0.33%
2020/12/04	2	28.40	0	0.00	28.50	2	542	0.37%
2020/11/26	0	0.00	1	28.95	28.70	-1	513	-0.19%
2020/11/25	1	28.50	0	0.00	28.20	1	524	0.19%
2020/11/20	0	0.00	1	29.15	29.20	-1	495	-0.20%
2020/11/19	1	29.35	7.4	28.76	29.10	-6.4	444	-1.43%
2020/11/18	0	0.00	1	27.25	27.40	-1	372	-0.27%
2020/11/11	1	26.75	0	0.00	26.95	1	417	0.24%
2020/11/02	0	0.00	0	25.60	25.40	0	402	-0.01%
2020/10/20	0	0.00	0.1	25.90	25.75	-0.1	431	-0.02%
2020/10/12	0	0.00	0.1	26.00	25.90	-0.1	484	-0.03%
2020/09/10	0	0.00	2	26.90	26.85	-2	677	-0.30%
2020/09/01	0	0.00	2	27.30	27.40	-2	740	-0.27%
2020/08/24	3	26.80	0	0.00	26.55	3	893	0.34%
2020/08/04	1	29.10	3	29.15	29.25	-2	1,044	-0.19%
2020/07/31	1	29.30	0	0.00	29.05	1	1,058	0.09%
2020/07/29	0	0.00	1	28.30	28.65	-1	1,062	-0.09%
2020/07/17	1	31.35	1	30.15	29.90	0	1,039	0.00%
2020/07/13	1	30.70	0	0.00	30.60	1	1,012	0.10%
2020/07/10	3	31.20	0	0.00	30.50	3	1,006	0.30%
2020/07/09	0	0.00	2	30.85	31.40	-2	1,006	-0.20%
2020/07/08	1	30.35	0	0.00	30.20	1	976	0.10%
2020/07/07	3	30.38	0	0.00	30.35	3	969	0.31%
2020/07/06	3	30.70	1	30.80	30.50	2	961	0.21%
2020/07/01	1	30.00	0	0.00	29.80	1	951	0.11%
2020/06/24	2	31.00	2	30.15	30.15	0	953	0.00%
2020/06/18	0	0.00	1	29.75	29.90	-1	952	-0.10%
2020/06/15	1	29.50	0	0.00	29.45	1	980	0.10%
2020/06/11	3	30.60	3	31.30	30.15	0	996	0.00%
2020/06/10	0	0.00	5.2	31.47	30.70	-5.2	1,000	-0.52%
2020/06/09	5	31.18	2	31.38	31.00	3	1,031	0.29%
2020/06/03	0	0.00	10	31.80	31.55	-10	999	-1.00%
2020/06/01	10	32.10	5	32.15	32.15	5	971	0.51%
2020/05/27	5	30.70	0	0.00	30.70	5	833	0.60%
2020/05/19	0	0.00	3	28.35	28.40	-3	733	-0.41%
2020/05/06	0	0.00	2	28.75	28.65	-2	720	-0.28%
2020/04/30	0	0.00	10	28.83	29.05	-10	779	-1.28%
2020/04/28	15	28.20	0	0.00	28.95	15	801	1.87%
2020/04/24	0	0.00	2	27.30	27.35	-2	794	-0.25%
2020/04/14	0	0.00	3	27.50	27.80	-3	816	-0.37%
2020/04/09	0	0.00	1	27.00	26.55	-1	810	-0.12%
2020/03/30	0	0.00	2	24.73	25.10	-2	819	-0.24%
2020/03/23	0	0.00	5	20.45	20.15	-5	819	-0.61%
2020/03/20	5	23.05	5	22.81	22.35	0	817	0.00%
2020/03/18	0	0.00	5	24.88	24.50	-5	786	-0.64%
2020/03/13	0	0.00	1	25.40	26.80	-1	740	-0.14%
2020/03/10	1	29.30	1	29.60	29.50	0	679	0.00%
2020/03/09	2	30.05	0	0.00	29.95	2	669	0.30%
2020/03/05	1	31.20	0	0.00	31.00	1	660	0.15%
2020/03/02	1	30.60	0	0.00	30.60	1	673	0.15%
2020/02/26	1	31.65	0	0.00	31.80	1	653	0.15%
2020/02/24	1	32.20	0	0.00	32.15	1	654	0.15%
2020/02/21	1	32.85	0	0.00	32.75	1	652	0.15%
2020/02/20	2	32.65	0	0.00	32.95	2	649	0.31%
2020/02/17	1	32.25	0	0.00	32.25	1	655	0.15%
2020/02/12	2	32.63	0	0.00	32.55	2	654	0.31%
2020/02/11	0	0.00	0.2	32.30	32.50	-0.2	650	-0.02%
2020/02/10	1	32.05	0	0.00	31.80	1	645	0.15%
2020/02/07	2	32.58	0	0.00	32.70	2	641	0.31%
2020/02/06	4	32.95	0	0.00	33.30	4	623	0.64%
2020/02/03	0	0.00	1	29.00	28.90	-1	556	-0.18%
2020/01/20	0	0.00	1	35.85	35.85	-1	501	-0.20%
2020/01/16	2	36.45	0	0.00	36.40	2	500	0.40%
2019/12/25	6	37.53	1	37.65	37.60	5	463	1.08%
2019/12/24	1	38.00	0	0.00	38.00	1	456	0.22%
2019/12/23	0	0.00	5	36.59	36.75	-5	403	-1.24%
2019/12/05	0	0.00	0.4	36.75	36.75	-0.4	390	-0.10%
2019/12/03	0	0.00	0	37.00	37.05	0	397	-0.01%
2019/10/24	2	39.18	0	0.00	38.90	2	487	0.41%
2019/10/02	0	0.00	1	37.55	37.45	-1	512	-0.20%
2019/09/18	2	39.35	0	0.00	39.20	2	624	0.32%
2019/09/03	3	40.85	0	0.00	40.50	3	698	0.43%
2019/08/12	0	0.00	1	40.40	40.50	-1	794	-0.13%
2019/07/18	0	0.00	1	41.95	41.85	-1	928	-0.11%
2019/07/05	1	43.30	0	0.00	43.35	1	1,250	0.08%
2019/07/01	0	0.00	2	43.00	42.90	-2	1,303	-0.15%
2019/06/28	2	43.85	0	0.00	42.80	2	1,304	0.15%
2019/06/21	2	42.85	5	42.25	42.80	-3	1,286	-0.23%
2019/05/29	7	41.74	2	41.53	42.00	5	1,349	0.37%
2019/05/15	1	41.10	0	0.00	41.50	1	1,627	0.06%
2019/05/09	0	0.00	2	40.15	39.85	-2	1,865	-0.11%
2019/05/07	1	42.25	0	0.00	42.10	1	2,100	0.05%
2019/05/03	0	0.00	1	42.90	42.65	-1	2,237	-0.04%
2019/04/30	0	0.00	1	42.20	42.30	-1	2,227	-0.04%
2019/04/23	1	44.85	8	44.86	44.80	-7	2,139	-0.33%
2019/04/22	2	45.65	1	45.40	45.25	1	2,133	0.05%
2019/04/19	2	45.83	1	46.60	45.30	1	2,131	0.05%
2019/04/17	3	43.90	0	0.00	43.70	3	1,890	0.16%
2019/03/28	2	42.20	0	0.00	41.70	2	1,685	0.12%
2019/03/22	0	0.00	2	42.20	41.95	-2	1,673	-0.12%
2019/03/21	3	42.60	0	0.00	42.70	3	1,691	0.18%
2019/03/18	0	0.00	1	41.50	41.00	-1	1,669	-0.06%
2019/03/04	0	0.00	2	43.23	44.20	-2	1,751	-0.11%
2019/02/27	2	43.13	0	0.00	43.00	2	1,740	0.11%
2019/02/25	5	44.25	0	0.00	44.40	5	1,729	0.29%
2019/02/22	0	0.00	3	45.23	44.60	-3	1,767	-0.17%
2019/02/20	1	44.40	0	0.00	44.75	1	1,636	0.06%
2019/02/19	0	0.00	0.2	44.80	44.95	-0.2	1,653	-0.01%
2019/02/18	1	44.25	5	44.10	44.10	-4	1,686	-0.24%
2019/02/13	1	44.30	0	0.00	44.40	1	1,583	0.06%
2019/02/11	1	43.15	1	43.70	43.70	0	1,479	0.00%
2019/01/30	0	0.00	6	44.46	43.30	-6	1,448	-0.41%
2019/01/28	1	44.40	0	0.00	43.75	1	1,301	0.08%
2019/01/25	1	41.20	0	0.00	43.70	1	1,059	0.09%
2019/01/18	5	39.05	0	0.00	39.05	5	961	0.52%
2019/01/17	0	0.00	1	39.15	39.00	-1	978	-0.10%
2019/01/14	0	0.00	1	39.60	39.65	-1	974	-0.10%
2018/12/28	0	0.00	1	37.65	37.60	-1	1,112	-0.09%
2018/12/26	1	38.05	0	0.00	37.65	1	1,150	0.09%
2018/12/20	0	0.00	1	38.15	37.95	-1	1,178	-0.08%
2018/12/14	0	0.00	7	40.81	39.80	-7	1,227	-0.57%
2018/12/13	0	0.00	2	40.00	40.00	-2	1,192	-0.17%
2018/11/21	8	39.58	0	0.00	38.60	8	1,182	0.68%
2018/11/16	10	39.15	10	38.30	37.85	0	1,144	0.00%
2018/11/15	1	38.80	0	0.00	39.15	1	1,111	0.09%
2018/11/12	0	0.00	3	35.35	35.35	-3	1,090	-0.28%
2018/11/09	2	34.70	2	35.35	35.00	0	1,106	0.00%
2018/11/07	2	34.75	0	0.00	34.75	2	1,142	0.18%
2018/11/01	1	35.20	0	0.00	35.60	1	1,333	0.08%
2018/10/22	0	0.00	1	35.50	35.40	-1	1,603	-0.06%
2018/10/19	15	35.48	15	35.10	34.60	0	1,640	0.00%
2018/10/09	7	37.00	0	0.00	36.95	7	1,791	0.39%
2018/10/08	0	0.00	4	38.80	39.05	-4	1,797	-0.22%
2018/10/05	5	39.30	0	0.00	39.50	5	1,835	0.27%
2018/09/28	0.1	42.00	0	0.00	41.85	0.1	2,095	0.00%
2018/09/27	0	0.00	0.1	42.10	42.10	-0.1	2,167	0.00%
2018/09/25	1	42.50	1	42.95	43.50	0	2,305	0.00%
2018/09/19	0	0.00	1	41.40	41.70	-1	2,437	-0.04%
2018/09/17	1	42.05	0	0.00	42.40	1	2,636	0.04%
2018/09/10	2	41.05	0	0.00	40.60	2	3,369	0.06%
2018/09/06	1	45.15	0	0.00	44.90	1	3,872	0.03%
2018/09/05	3	46.40	0	0.00	45.80	3	3,975	0.08%
2018/09/04	1	46.10	0	0.00	46.35	1	4,257	0.02%
2018/09/03	2	45.90	0	0.00	45.90	2	4,607	0.04%
2018/08/23	1	47.65	1	48.10	47.45	0	5,611	0.00%
2018/08/21	0	0.00	1	48.15	48.55	-1	5,769	-0.02%
2018/08/20	1	47.55	0	0.00	46.85	1	5,940	0.02%
2018/08/17	5	49.15	0	0.00	48.50	5	6,016	0.08%
2018/08/16	0	0.00	2	48.53	48.90	-2	6,026	-0.03%
2018/08/15	1	48.70	0	0.00	48.40	1	6,071	0.02%
2018/08/14	11	49.09	1	49.30	49.45	10	6,143	0.16%
2018/08/13	1	48.50	1	51.10	48.80	0	6,125	0.00%
2018/08/10	2	53.10	10	54.20	52.80	-8	6,029	-0.13%
2018/08/09	1	53.80	1	54.30	53.80	0	6,011	0.00%
2018/08/08	4	56.05	0	0.00	54.70	4	5,979	0.07%
2018/08/07	3	55.57	1	55.60	55.80	2	5,952	0.03%
2018/08/06	6	55.78	1	55.70	55.00	5	5,948	0.08%
2018/08/03	1	55.00	0	0.00	54.90	1	5,951	0.02%
2018/08/01	0	0.00	1	57.70	57.10	-1	5,907	-0.02%
2018/07/31	0	0.00	1	56.80	56.80	-1	5,839	-0.02%
2018/07/27	1	55.30	2	56.70	56.80	-1	5,752	-0.02%
2018/07/23	0	0.00	1	51.50	51.50	-1	5,592	-0.02%
2018/07/18	0	0.00	10	55.10	55.00	-10	5,534	-0.18%
2018/07/13	0	0.00	1	56.00	55.40	-1	5,421	-0.02%
2018/07/12	0	0.00	1	56.20	56.00	-1	5,394	-0.02%
2018/07/09	2	54.80	0	0.00	54.60	2	5,347	0.04%
2018/07/05	2	55.55	0	0.00	54.10	2	5,421	0.04%
2018/07/04	2	56.40	1	56.10	56.30	1	5,479	0.02%
2018/07/03	1	56.00	5	57.20	55.60	-4	5,448	-0.07%
2018/06/29	0	0.00	0	58.20	58.20	0	5,304	0.00%
2018/06/27	1	58.00	2	58.60	58.00	-1	5,280	-0.02%
2018/06/26	6	57.13	0	0.00	57.00	6	5,229	0.11%
2018/06/25	0	0.00	3	60.27	59.10	-3	5,132	-0.06%
2018/06/22	1	59.60	2	60.90	60.70	-1	5,078	-0.02%
2018/06/21	0	0.00	1	60.10	59.10	-1	4,933	-0.02%
2018/06/20	5	60.14	5	60.58	59.80	0	4,874	0.00%
2018/06/19	0	0.00	21	61.61	61.40	-21	4,653	-0.45%
2018/06/15	20	63.18	12	62.57	62.50	8	4,718	0.17%
2018/06/14	19	61.78	13.1	61.85	61.00	5.9	4,614	0.13%
2018/06/13	2	58.90	2	58.90	58.80	0	4,357	0.00%
2018/06/12	3	59.77	3	60.63	58.80	0	4,350	0.00%
2018/06/11	2	58.25	2	56.85	59.50	0	4,382	0.00%
2018/06/08	3	54.00	12	54.67	54.90	-9	4,144	-0.22%
2018/06/06	4	51.25	3	51.03	51.50	1	3,777	0.03%
2018/06/05	3	50.63	2.1	49.77	49.85	0.9	3,693	0.02%
2018/06/04	0	0.00	1	50.20	49.50	-1	3,595	-0.03%
2018/06/01	3	52.20	3	51.63	49.70	0	3,535	0.00%
2018/05/31	9	48.09	6	49.43	50.90	3	3,313	0.09%
2018/05/30	1	46.10	0	0.00	46.30	1	3,131	0.03%
2018/05/29	1	49.95	20	48.20	48.10	-19	3,072	-0.62%
2018/05/28	27	49.75	11	49.40	49.70	16	3,017	0.53%
2018/05/25	5	47.00	1	46.80	46.80	4	2,865	0.14%
2018/05/24	0	0.00	4	44.50	44.35	-4	2,773	-0.14%
2018/05/23	10	45.50	10	45.15	44.80	0	2,767	0.00%
2018/05/22	6	44.53	3	44.10	44.60	3	2,764	0.11%
2018/05/11	1	42.75	1	43.30	42.25	0	2,699	0.00%
2018/04/27	1	40.80	0	0.00	41.65	1	2,652	0.04%
2018/04/25	2	42.30	0	0.00	42.30	2	2,623	0.08%
2018/04/24	0	0.00	8	41.90	41.55	-8	2,610	-0.31%
2018/04/19	1	45.40	4	45.30	45.00	-3	2,559	-0.12%
2018/04/17	0	0.00	12	45.32	44.50	-12	2,542	-0.47%
2018/04/16	10	47.45	0	0.00	46.25	10	2,506	0.40%
2018/04/13	6	48.32	0	0.00	48.00	6	2,474	0.24%
2018/04/12	11	48.97	25	48.39	48.10	-14	2,447	-0.57%
2018/04/11	0	0.00	7	49.79	49.20	-7	2,369	-0.30%
2018/04/10	40	48.94	22	49.20	48.30	18	2,230	0.81%
2018/04/03	6	45.83	0	0.00	45.65	6	2,074	0.29%
2018/04/02	9	45.67	0	0.00	45.70	9	2,064	0.44%
2018/03/31	0	0.00	2	45.45	45.30	-2	2,053	-0.10%
2018/03/30	3	47.20	0	0.00	46.00	3	2,037	0.15%
2018/03/27	2	46.10	2	45.98	45.70	0	1,939	0.00%
2018/03/26	10	46.20	10	45.40	45.20	0	1,909	0.00%
2018/03/23	3	45.45	3	46.07	45.40	0	1,885	0.00%
2018/03/22	1	46.70	7.7	46.27	45.95	-6.7	1,831	-0.36%
2018/03/21	2	48.70	2	49.50	48.10	0	1,754	0.00%
2018/03/20	3	48.70	2	48.28	47.75	1	1,615	0.06%
2018/03/19	0	0.00	1	47.35	46.65	-1	1,488	-0.07%
2018/03/16	15	46.98	29	47.30	46.20	-14	1,416	-0.99%
2018/03/15	19	46.96	2	47.50	47.30	17	1,310	1.30%
2018/03/14	2	43.23	2	45.95	46.20	0	993	0.00%
2018/03/13	1	42.00	1	41.85	42.00	0	874	0.00%
2018/03/12	1	42.50	6	42.44	41.50	-5	856	-0.58%
2018/03/09	4	41.13	0	0.00	41.00	4	829	0.48%
2018/03/06	1	41.00	0	0.00	40.80	1	837	0.12%
2018/03/05	2	41.05	0	0.00	40.70	2	839	0.24%
2018/02/27	5	41.72	3.4	41.97	41.85	1.6	777	0.20%
2018/02/23	1	41.20	0	0.00	41.05	1	744	0.13%
2018/02/22	0	0.00	2	41.68	41.45	-2	763	-0.26%
2018/02/21	0	0.00	1	39.00	39.80	-1	707	-0.14%
2018/02/09	1	36.30	1	35.90	36.35	0	700	0.00%
2018/02/08	1	37.65	0	0.00	37.60	1	689	0.15%
2018/02/07	0	0.00	1	37.65	37.80	-1	686	-0.15%
2018/02/06	1	36.10	0	0.00	36.10	1	686	0.15%
2018/02/05	0	0.00	2	40.10	39.90	-2	688	-0.29%
2018/01/30	1	40.95	0	0.00	40.70	1	711	0.14%
2018/01/04	1	42.80	0	0.00	42.75	1	1,133	0.09%