達方 (8163)-元大-佳里券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
48.60
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市電腦週邊類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.1	48.80	0	0.00	48.60	0.1	597	0.01%
2024/10/29	0	0.00	1	48.85	49.05	-1	602	-0.17%
2024/10/28	0	0.00	9	49.70	49.80	-9	610	-1.47%
2024/10/23	0.1	49.60	0	0.00	49.55	0.1	623	0.01%
2024/10/09	10	48.30	0	0.00	48.30	10	704	1.42%
2024/10/08	0.1	48.70	0	0.00	48.35	0.1	708	0.01%
2024/09/30	0.1	49.80	0	0.00	49.65	0.1	901	0.01%
2024/09/18	5	50.50	0	0.00	49.75	5	1,162	0.43%
2024/09/09	1	49.30	0	0.00	50.70	1	1,282	0.08%
2024/08/23	0.1	51.80	0	0.00	51.90	0.1	1,704	0.00%
2024/08/06	1	49.00	0.2	49.38	49.30	0.8	1,938	0.04%
2024/08/05	1.1	51.22	0	0.00	49.50	1.1	1,961	0.05%
2024/07/30	1	55.00	0	0.00	55.40	1	2,326	0.04%
2024/07/22	0.1	56.40	0	0.00	56.20	0.1	2,342	0.00%
2024/07/19	0.1	58.20	0	0.00	57.80	0.1	2,333	0.00%
2024/07/12	0	0.00	3	60.00	60.00	-3	2,329	-0.13%
2024/07/05	1	60.40	0	0.00	60.10	1	2,357	0.04%
2024/07/04	6	62.15	0	0.00	61.50	6	2,314	0.26%
2024/07/03	1	69.50	6	69.52	69.30	-5	2,215	-0.23%
2024/07/01	0	0.00	2	70.40	69.90	-2	2,156	-0.09%
2024/06/20	0	0.00	1.1	69.95	69.90	-1.1	2,113	-0.05%
2024/06/07	1	67.80	0	0.00	68.00	1	2,237	0.04%
2024/06/05	0	0.00	2.1	72.20	71.80	-2.1	2,178	-0.10%
2024/06/04	0	0.00	1	70.60	70.60	-1	2,161	-0.05%
2024/05/31	0	0.00	1	68.00	68.00	-1	2,431	-0.04%
2024/05/20	0	0.00	1.4	66.96	66.90	-1.4	2,781	-0.05%
2024/05/17	1	67.20	0	0.00	67.10	1	2,777	0.04%
2024/05/15	0.1	67.20	0	0.00	66.80	0.1	2,766	0.00%
2024/05/08	1	69.10	1	69.90	70.80	0	2,634	0.00%
2024/05/07	2	70.90	3.3	70.97	71.80	-1.3	2,569	-0.05%
2024/05/06	0.4	67.74	0	0.00	67.80	0.4	2,411	0.01%
2024/05/03	1	68.50	2	67.25	67.70	-1	2,353	-0.04%
2024/05/02	0	0.00	0.8	63.00	63.80	-0.8	2,237	-0.04%
2024/04/19	1	59.90	1	60.30	60.40	0	2,206	0.00%
2024/04/17	1	60.50	0	0.00	60.60	1	2,197	0.05%
2024/04/16	1.1	60.29	0	0.00	60.10	1.1	2,196	0.05%
2024/04/11	0	0.00	1	61.90	61.50	-1	2,301	-0.04%
2024/04/10	2	62.25	0	0.00	62.60	2	2,301	0.09%
2024/04/09	0	0.00	3	61.70	62.10	-3	2,312	-0.13%
2024/04/08	0	0.00	1	63.50	63.50	-1	2,321	-0.04%
2024/03/29	0.1	62.00	6	62.05	62.30	-5.9	2,319	-0.25%
2024/03/28	6	62.60	0	0.00	62.30	6	2,320	0.26%
2024/03/26	0	62.50	1	61.60	61.90	-1	2,323	-0.04%
2024/03/25	1	63.10	0	0.00	62.80	1	2,309	0.04%
2024/03/22	1	64.40	1	65.00	64.30	0	2,308	0.00%
2024/03/21	1	62.90	0	0.00	64.10	1	2,289	0.04%
2024/03/20	0	0.00	1	63.40	62.40	-1	2,288	-0.04%
2024/03/19	3	61.90	2	61.55	61.90	1	2,245	0.04%
2024/03/18	0	60.50	1	60.50	60.80	-1	2,237	-0.04%
2024/03/15	0	0.00	1	60.30	60.00	-1	2,241	-0.04%
2024/03/14	0	0.00	2	60.60	60.60	-2	2,225	-0.09%
2024/03/13	1	61.00	5	60.92	60.70	-4	2,220	-0.18%
2024/03/12	0	0.00	3	59.87	60.50	-3	2,229	-0.13%
2024/03/11	7	59.76	9	59.70	59.60	-2	2,243	-0.09%
2024/03/08	7	61.10	21.5	60.59	60.00	-14.5	2,235	-0.65%
2024/03/07	0	60.92	6	60.88	61.00	-6	2,216	-0.27%
2024/03/06	9	59.84	4	61.40	61.70	5	2,159	0.23%
2024/03/05	1	60.50	5	60.38	61.40	-4	1,963	-0.20%
2024/03/04	5.5	55.84	0	56.00	55.90	5.5	1,648	0.33%
2024/03/01	0	0.00	9	54.20	54.40	-9	1,616	-0.56%
2024/02/29	3	53.20	0	0.00	53.20	3	1,593	0.19%
2024/02/27	9	53.42	0	0.00	53.40	9	1,576	0.57%
2024/02/26	0	52.70	0	0.00	52.70	0	1,585	0.00%
2024/02/19	0	52.40	0	0.00	52.60	0	1,748	0.00%
2024/02/15	1	50.60	0	0.00	50.50	1	1,788	0.06%
2024/02/05	0.1	50.60	0	0.00	50.60	0.1	1,824	0.00%
2024/01/31	1	51.20	0	0.00	50.90	1	1,987	0.05%
2024/01/30	0.1	51.30	1	51.20	51.00	-0.9	2,045	-0.04%
2024/01/29	1	51.60	0	0.00	51.70	1	2,257	0.04%
2024/01/25	2	51.80	0	0.00	51.50	2	2,513	0.08%
2024/01/24	1	52.90	0	0.00	52.50	1	2,513	0.04%
2024/01/22	2	52.40	0	0.00	52.50	2	2,489	0.08%
2024/01/18	1	51.70	0	0.00	51.30	1	2,479	0.04%
2024/01/11	0	52.80	0	0.00	52.20	0	2,432	0.00%
2024/01/09	1	52.30	0	0.00	52.10	1	2,421	0.04%
2024/01/08	2	53.05	0	0.00	52.60	2	2,408	0.08%
2024/01/05	1	55.70	0	0.00	54.90	1	2,360	0.04%
2024/01/04	1	53.70	6	53.73	53.50	-5	2,267	-0.22%
2024/01/03	1	55.60	0	0.00	55.30	1	2,241	0.04%
2023/12/22	0	0.00	10	52.80	52.50	-10	2,066	-0.48%
2023/12/21	5	53.00	0	0.00	52.60	5	2,052	0.24%
2023/12/20	5	53.74	0.1	54.50	53.70	5	2,025	0.24%
2023/12/19	2	53.30	0.1	52.90	53.00	1.9	2,003	0.10%
2023/12/18	2	55.20	1	55.55	54.40	1	1,960	0.05%
2023/12/14	0	0.00	2	56.20	56.70	-2	1,889	-0.11%
2023/12/13	2	55.65	0	0.00	55.80	2	1,859	0.11%
2023/12/12	0	0.00	5	55.00	55.30	-5	1,830	-0.27%
2023/12/11	0	0.00	4	54.60	54.90	-4	1,814	-0.22%
2023/12/07	5	54.64	0.1	54.60	54.50	4.9	1,785	0.27%
2023/12/06	2	55.45	0	0.00	55.40	2	1,757	0.11%
2023/12/04	0	0.00	1.1	53.65	55.00	-1.1	1,687	-0.07%
2023/12/01	5	53.00	0	0.00	53.50	5	1,625	0.31%
2023/11/28	0	0.00	1	52.00	52.10	-1	1,527	-0.07%
2023/11/27	1	51.20	0	0.00	50.90	1	1,508	0.07%
2023/11/24	0	0.00	4.9	51.46	51.60	-4.9	1,497	-0.32%
2023/11/22	0.1	51.71	0.1	52.50	52.60	0	1,452	0.00%
2023/11/17	0	0.00	1.1	51.33	51.60	-1.1	1,329	-0.08%
2023/11/16	0.1	50.59	2	51.10	50.90	-1.9	1,267	-0.15%
2023/11/14	1	51.00	0	0.00	50.20	1	1,211	0.08%
2023/11/10	1	50.50	1	51.10	51.40	0	1,116	0.00%
2023/11/09	0	0.00	2	50.85	50.90	-2	1,063	-0.19%
2023/11/08	0.5	50.00	0	0.00	50.00	0.5	974	0.05%
2023/11/06	2	49.00	13	50.05	49.70	-11	881	-1.25%
2023/11/03	13	48.35	9	48.66	48.85	4	661	0.60%
2023/10/31	0	0.00	3	43.30	43.40	-3	422	-0.71%
2023/10/25	0	0.00	3	43.23	43.40	-3	452	-0.66%
2023/10/24	0	0.00	3	42.55	42.70	-3	463	-0.65%
2023/10/23	5	42.76	2	42.60	42.50	3	469	0.64%
2023/10/19	1	42.75	0	0.00	42.60	1	483	0.21%
2023/10/18	1	42.65	0	0.00	44.00	1	481	0.21%
2023/09/26	1	42.80	0	0.00	42.70	1	695	0.14%
2023/09/22	0	0.00	1	43.45	43.25	-1	717	-0.14%
2023/09/21	2	42.88	0	0.00	43.50	2	737	0.27%
2023/09/19	0.1	43.65	0	0.00	43.85	0.1	745	0.01%
2023/09/05	1	43.80	0	0.00	43.80	1	796	0.13%
2023/08/30	2	42.40	7	42.60	42.85	-5	807	-0.62%
2023/08/29	5	42.01	0	0.00	42.30	5	821	0.61%
2023/08/22	0.2	42.55	0	0.00	42.20	0.2	870	0.02%
2023/08/21	0	42.95	0	0.00	42.80	0	876	0.00%
2023/08/11	0	0.00	10	41.90	41.75	-10	940	-1.06%
2023/08/10	2	42.05	0	0.00	42.05	2	949	0.21%
2023/08/09	0	43.15	0	0.00	42.65	0	946	0.00%
2023/08/07	1.1	42.81	0	0.00	42.80	1.1	946	0.11%
2023/08/02	1	43.20	0	0.00	43.20	1	922	0.11%
2023/07/31	1	44.50	0	0.00	43.90	1	911	0.11%
2023/07/28	2	44.50	0	0.00	44.65	2	908	0.22%
2023/07/19	1	44.65	0	0.00	44.35	1	878	0.11%
2023/07/17	0	0.00	2	46.00	46.00	-2	880	-0.23%
2023/07/14	0	0.00	0.5	45.45	45.55	-0.5	876	-0.06%
2023/07/11	1	43.65	0	0.00	43.50	1	840	0.12%
2023/07/10	0	0.00	0.2	46.70	46.00	-0.2	821	-0.02%
2023/07/07	1	47.10	0	0.00	46.75	1	810	0.12%
2023/07/06	4	47.44	1	47.45	47.40	3	800	0.37%
2023/07/04	4	47.05	0	0.00	47.60	4	820	0.49%
2023/07/03	3.1	46.84	0	0.00	46.85	3.1	818	0.37%
2023/06/30	1	46.45	0	0.00	46.30	1	805	0.12%
2023/06/27	0.2	45.90	0	0.00	45.30	0.2	792	0.03%
2023/06/26	0.1	46.35	0	0.00	46.00	0.1	786	0.02%
2023/06/20	1	47.35	1	47.35	47.25	0	778	0.00%
2023/06/19	2	47.35	0	0.00	47.35	2	781	0.26%
2023/06/14	0	0.00	10	48.00	47.95	-10	772	-1.29%
2023/06/12	1	47.05	18	47.19	47.10	-17	764	-2.22%
2023/06/09	0	0.00	9	46.60	46.70	-9	761	-1.18%
2023/06/06	0	0.00	0.1	46.95	46.80	-0.1	829	-0.01%
2023/06/02	0.1	47.15	10	47.40	47.40	-9.9	965	-1.03%
2023/05/31	0	0.00	10	47.10	47.00	-10	959	-1.04%
2023/05/23	0	0.00	1.2	46.70	46.90	-1.2	912	-0.13%
2023/05/16	0	0.00	1	45.00	45.10	-1	855	-0.12%
2023/05/08	1	44.35	0	0.00	44.50	1	922	0.11%
2023/05/04	0	44.20	0	0.00	44.15	0	934	0.01%
2023/05/03	0	44.20	0	0.00	44.45	0	928	0.00%
2023/04/26	1	43.15	0	0.00	43.35	1	933	0.11%
2023/04/25	0.2	43.00	0	0.00	42.70	0.2	930	0.02%
2023/04/21	0	0.00	0.1	43.70	43.20	-0.1	924	-0.01%
2023/04/18	4	44.70	5.2	44.68	44.55	-1.2	902	-0.13%
2023/04/17	2	44.60	0	0.00	44.55	2	896	0.22%
2023/04/14	0	0.00	0.2	44.50	44.40	-0.2	887	-0.02%
2023/04/13	0.1	45.00	1	45.00	44.55	-0.9	879	-0.10%
2023/04/12	1	45.25	0	0.00	45.30	1	865	0.12%
2023/04/11	6	44.49	24	44.70	44.50	-18	837	-2.15%
2023/04/10	0	0.00	4	44.40	44.90	-4	825	-0.48%
2023/04/06	0	44.48	0	0.00	44.50	0	777	0.00%
2023/03/31	0	44.20	0	0.00	44.10	0	763	0.00%
2023/03/30	0.1	44.00	0	0.00	44.05	0.1	763	0.01%
2023/03/29	0	44.10	0	0.00	43.75	0	760	0.00%
2023/03/28	0	0.00	0	43.70	43.65	0	763	0.00%
2023/03/23	1	44.10	0	0.00	44.20	1	757	0.13%
2023/03/13	0	0.00	1.2	43.30	43.60	-1.2	738	-0.16%
2023/03/10	1	43.85	0	0.00	43.85	1	726	0.14%
2023/03/09	5	44.38	0	0.00	44.50	5	713	0.70%
2023/03/08	5	44.70	3	44.42	44.70	2	671	0.30%
2023/03/06	0	42.05	0	0.00	41.95	0	569	0.00%
2023/02/21	0	0.00	5	41.10	41.15	-5	542	-0.92%
2023/02/17	0	0.00	2.7	40.86	40.90	-2.7	545	-0.49%
2023/02/10	7	41.24	0.2	41.13	41.00	6.8	547	1.24%
2023/02/09	3.2	41.62	5	41.55	41.55	-1.8	511	-0.35%
2023/02/08	5	40.15	1	40.35	40.25	4	479	0.83%
2023/02/07	0	0.00	2	40.30	40.20	-2	473	-0.42%
2023/01/31	0	0.00	1	39.70	39.40	-1	436	-0.23%
2023/01/10	0	0.00	9	38.85	39.00	-9	436	-2.06%
2022/12/26	0	0.00	1	38.20	38.20	-1	477	-0.21%
2022/12/23	0.1	37.90	0	0.00	37.80	0.1	481	0.02%
2022/12/21	0.2	37.60	0	0.00	37.40	0.2	485	0.04%
2022/12/20	4	37.45	0	0.00	37.40	4	483	0.83%
2022/12/19	1.1	37.78	0	0.00	37.85	1.1	483	0.23%
2022/12/16	5	38.30	0	0.00	38.05	5	481	1.04%
2022/12/14	0.2	38.80	0	0.00	38.65	0.2	473	0.04%
2022/12/13	0.2	38.80	0	0.00	38.50	0.2	476	0.04%
2022/12/09	1	38.90	0	0.00	38.50	1	478	0.21%
2022/12/08	0	38.80	0	0.00	38.65	0	493	0.00%
2022/12/07	0.2	39.25	0	0.00	38.70	0.2	494	0.04%
2022/12/05	0	0.00	3	40.50	40.20	-3	490	-0.61%
2022/11/29	0	0.00	4	40.25	40.20	-4	475	-0.84%
2022/11/28	12	40.04	0	0.00	39.85	12	455	2.64%
2022/11/15	2	39.30	0	0.00	39.25	2	448	0.45%
2022/11/11	2	39.10	0	0.00	38.80	2	446	0.45%
2022/11/10	0	0.00	0.1	38.93	38.95	-0.1	439	-0.03%
2022/10/31	0	0.00	4	37.80	37.85	-4	506	-0.79%
2022/10/27	0	0.00	2	37.85	37.85	-2	518	-0.39%
2022/10/13	0.1	37.00	0	0.00	36.45	0.1	523	0.01%
2022/10/11	0	0.00	0.5	38.30	38.25	-0.5	519	-0.10%
2022/09/30	1	39.35	0	0.00	39.40	1	546	0.18%
2022/09/26	0	0.00	0.3	39.55	39.55	-0.3	620	-0.05%
2022/09/15	1	43.30	0	0.00	42.75	1	683	0.15%
2022/09/13	0.2	41.95	0	0.00	41.80	0.2	675	0.02%
2022/09/12	0.2	41.50	0	0.00	41.45	0.2	684	0.02%
2022/09/08	1	40.80	0	0.00	41.00	1	688	0.15%
2022/08/30	5	41.19	0	0.00	41.20	5	701	0.71%
2022/08/25	0	0.00	3	41.30	41.60	-3	699	-0.43%
2022/08/24	4	41.35	2	41.10	41.00	2	707	0.28%
2022/08/23	1	41.70	0.2	41.60	41.50	0.8	710	0.11%
2022/08/22	0	0.00	2	42.40	42.05	-2	713	-0.28%
2022/08/18	1	41.00	0	0.00	41.15	1	705	0.14%
2022/08/17	1	41.25	0	0.00	41.05	1	710	0.14%
2022/08/15	0	0.00	1	41.50	41.70	-1	724	-0.14%
2022/08/11	2	41.73	6	41.59	41.75	-4	725	-0.55%
2022/08/09	0.1	40.00	4	39.80	39.95	-3.9	697	-0.56%
2022/08/08	4	39.88	0	0.00	39.95	4	707	0.57%
2022/08/05	0.1	40.42	0	0.00	40.45	0.1	710	0.01%
2022/08/02	5	39.20	0	0.00	39.25	5	738	0.68%
2022/08/01	1	39.95	0	0.00	39.95	1	780	0.13%
2022/07/29	4	39.85	2	39.95	40.05	2	806	0.25%
2022/07/28	3	39.87	8	39.69	39.75	-5	835	-0.60%
2022/07/26	0	0.00	2	39.40	39.10	-2	894	-0.22%
2022/07/25	1	39.50	0	0.00	39.75	1	902	0.11%
2022/07/22	4	39.43	0	0.00	39.70	4	914	0.44%
2022/07/21	4	38.88	0	0.00	39.25	4	941	0.42%
2022/07/20	0	0.00	7	39.38	39.10	-7	947	-0.74%
2022/07/19	2	38.50	0	0.00	39.30	2	971	0.21%
2022/07/18	6	38.23	0	0.00	38.70	6	977	0.61%
2022/07/13	0	0.00	1	37.60	37.55	-1	1,105	-0.09%
2022/07/12	0	0.00	1	36.20	36.10	-1	1,112	-0.09%
2022/07/01	2	39.70	0	0.00	38.80	2	1,108	0.18%
2022/06/30	2	40.38	0	0.00	40.45	2	1,095	0.18%
2022/06/29	1	41.55	0	0.00	41.65	1	1,087	0.09%
2022/05/24	3	43.15	0	0.00	42.90	3	1,798	0.17%
2022/05/18	0	0.00	1	43.15	42.90	-1	1,785	-0.06%
2022/05/16	0	0.00	0	42.55	42.30	0	1,784	0.00%
2022/05/13	1	42.10	0	0.00	42.30	1	1,779	0.06%
2022/05/12	0.1	41.60	1	41.55	41.20	-0.9	1,785	-0.05%
2022/05/11	1	42.55	1	42.85	42.50	0	1,782	0.00%
2022/05/10	1	42.75	0	0.00	43.40	1	1,764	0.06%
2022/05/09	0.1	43.65	1	43.25	43.00	-0.9	1,758	-0.05%
2022/05/05	1	45.70	0	0.00	45.75	1	1,706	0.06%
2022/05/04	0.1	46.00	0	0.00	45.80	0.1	1,685	0.00%
2022/04/29	0	0.00	2	47.55	47.40	-2	1,646	-0.12%
2022/04/25	1	49.05	0	0.00	48.20	1	1,627	0.06%
2022/04/21	0	0.00	3	50.60	50.40	-3	1,612	-0.19%
2022/04/20	2	50.40	2	50.30	50.40	0	1,577	0.00%
2022/04/19	5	49.10	5	49.60	49.65	0	1,530	0.00%
2022/04/15	1	49.10	1	48.80	48.80	0	1,523	0.00%
2022/04/12	0	47.85	0	0.00	47.85	0	1,602	0.00%
2022/04/11	0.1	47.95	0	0.00	47.80	0.1	1,626	0.01%
2022/04/07	0.1	48.85	0	0.00	47.90	0.1	1,710	0.01%
2022/03/31	1	49.65	0	0.00	49.70	1	1,917	0.05%
2022/03/30	1.2	49.95	0	0.00	50.20	1.2	1,983	0.06%
2022/03/29	0	0.00	1	49.30	49.05	-1	1,947	-0.05%
2022/03/28	1	49.05	5	48.91	49.10	-4	1,958	-0.20%
2022/03/24	2	49.65	0	0.00	49.50	2	1,976	0.10%
2022/03/23	2	49.75	1	49.20	49.15	1	2,025	0.05%
2022/03/22	1.4	49.44	1	49.40	49.50	0.4	2,110	0.02%
2022/03/21	2	49.35	0	0.00	49.30	2	2,122	0.09%
2022/03/15	2.1	49.45	2	48.93	49.00	0.1	2,170	0.00%
2022/03/14	5	49.96	6	49.38	49.35	-1	2,218	-0.05%
2022/03/11	1	48.45	5	48.52	48.40	-4	2,244	-0.18%
2022/03/10	2	48.48	0	0.00	48.35	2	2,323	0.09%
2022/03/09	0	0.00	5	48.35	48.30	-5	2,435	-0.21%
2022/03/08	2	45.35	2	46.30	44.70	0	2,688	0.00%
2022/03/03	0	0.00	0.2	46.70	46.70	-0.2	2,736	-0.01%
2022/02/21	3	47.15	0	0.00	47.10	3	3,374	0.09%
2022/02/16	0	0.00	1	47.00	46.80	-1	3,403	-0.03%
2022/02/15	0	0.00	2	46.80	46.50	-2	3,402	-0.06%
2022/01/26	10	44.75	0	0.00	44.80	10	3,474	0.29%
2022/01/24	0	0.00	2	45.20	45.70	-2	3,491	-0.06%
2022/01/21	0	0.00	2	45.90	45.90	-2	3,479	-0.06%
2022/01/20	0	0.00	0.2	47.00	47.20	-0.2	3,467	-0.01%
2022/01/19	2	47.10	0	0.00	46.95	2	3,469	0.06%
2022/01/17	0	0.00	0	47.20	47.15	0	3,453	0.00%
2022/01/11	0	0.00	0.2	47.15	47.05	-0.2	3,424	-0.01%
2022/01/06	3	48.17	3	48.50	48.15	0	3,342	0.00%
2022/01/05	0	0.00	7	49.02	48.85	-7	3,313	-0.21%
2022/01/04	1	49.75	0	0.00	49.35	1	3,280	0.03%
2022/01/03	2	49.55	0	0.00	49.50	2	3,252	0.06%
2021/12/30	8	50.74	4	50.85	50.70	4	3,209	0.12%
2021/12/29	8.3	50.81	33	50.48	51.00	-24.7	3,153	-0.78%
2021/12/28	13	49.76	5	49.35	49.35	8	2,973	0.27%
2021/12/27	3	49.33	0	0.00	49.55	3	2,955	0.10%
2021/12/24	0	0.00	9	49.44	49.35	-9	2,929	-0.31%
2021/12/22	2	48.65	0	0.00	48.50	2	2,834	0.07%
2021/12/21	9	48.42	0.2	48.35	48.50	8.8	2,823	0.31%
2021/12/20	2	48.65	0	0.00	48.50	2	2,804	0.07%
2021/12/17	0	0.00	2	49.25	48.80	-2	2,782	-0.07%
2021/12/16	1	49.85	26	49.69	49.85	-25	2,709	-0.92%
2021/12/15	0	0.00	6	48.49	48.20	-6	2,603	-0.23%
2021/12/14	11	48.95	11	48.63	48.55	0	2,577	0.00%
2021/12/13	18	49.13	0	0.00	48.85	18	2,526	0.71%
2021/12/09	42	48.68	13	48.57	48.30	29	2,450	1.18%
2021/12/08	16	49.23	3	49.42	49.00	13	2,383	0.55%
2021/12/07	6	49.85	1	50.00	49.65	5	2,295	0.22%
2021/12/06	5	49.25	1	49.50	49.20	4	2,207	0.18%
2021/12/03	12	49.20	18	49.01	49.60	-6	2,123	-0.28%
2021/12/02	19.2	49.10	4	49.41	48.65	15.2	1,971	0.77%
2021/12/01	2	46.95	13	46.82	47.15	-11	1,611	-0.68%
2021/11/30	14	46.65	4	46.65	46.50	10	1,580	0.63%
2021/11/29	0	0.00	10	45.20	45.80	-10	1,559	-0.64%
2021/11/26	10	46.57	11	46.56	46.15	-1	1,518	-0.07%
2021/11/25	4	46.15	0	0.00	46.10	4	1,469	0.27%
2021/11/24	6	46.02	0	0.00	46.00	6	1,473	0.41%
2021/11/23	26.2	46.47	7	46.88	47.05	19.2	1,332	1.44%
2021/11/22	3	45.45	1	45.50	45.45	2	1,066	0.19%
2021/11/19	1	42.90	0	0.00	42.90	1	1,024	0.10%
2021/11/05	0	0.00	1	43.20	43.15	-1	1,141	-0.09%
2021/11/03	0	0.00	7	43.15	43.50	-7	1,206	-0.58%
2021/11/01	1	41.75	1	43.00	42.30	0	1,180	0.00%
2021/10/28	0	0.00	1	41.95	41.90	-1	1,182	-0.08%
2021/10/26	0	0.00	1	41.40	41.20	-1	1,209	-0.08%
2021/10/22	1	40.80	0	0.00	40.90	1	1,260	0.08%
2021/10/18	0	0.00	2	40.35	40.30	-2	1,341	-0.15%
2021/10/13	3	39.50	1.6	40.03	39.50	1.4	1,558	0.09%
2021/10/06	1.1	40.27	0	0.00	39.70	1.1	1,709	0.06%
2021/10/04	1	40.00	0	0.00	39.20	1	1,746	0.06%
2021/09/29	6.1	41.67	0	0.00	41.30	6.1	1,795	0.34%
2021/09/24	0.2	42.55	0	0.00	42.35	0.2	1,836	0.01%
2021/09/22	0.1	42.20	0	0.00	41.80	0.1	1,911	0.01%
2021/09/17	0	45.00	0	0.00	42.45	0	1,995	0.00%
2021/09/03	1	45.10	0	0.00	44.85	1	2,143	0.05%
2021/09/01	0	0.00	2	44.10	44.60	-2	2,163	-0.09%
2021/08/31	0	0.00	2	44.28	44.35	-2	2,153	-0.09%
2021/08/30	0	0.00	2	43.88	43.90	-2	2,128	-0.09%
2021/08/24	0	0.00	1	41.45	41.35	-1	2,072	-0.05%
2021/08/16	1	44.10	0	0.00	44.05	1	2,086	0.05%
2021/08/11	0	0.00	30	45.93	45.80	-30	2,099	-1.43%
2021/08/09	0	0.00	1	48.20	47.95	-1	2,127	-0.05%
2021/08/06	5	47.45	0	0.00	47.30	5	2,126	0.24%
2021/08/05	5	47.80	0	0.00	47.85	5	2,189	0.23%
2021/08/04	10	47.48	0	0.00	47.50	10	2,263	0.44%
2021/08/03	10	47.68	1	47.55	47.20	9	2,321	0.39%
2021/08/02	0	0.00	1	47.35	47.50	-1	2,448	-0.04%
2021/07/28	1	46.30	11	47.01	46.50	-10	2,525	-0.40%
2021/07/23	0	0.00	11	47.13	47.30	-11	2,650	-0.42%
2021/07/22	20	47.60	0	0.00	47.30	20	2,730	0.73%
2021/07/20	0	0.00	1	46.90	46.95	-1	2,865	-0.03%
2021/07/19	1	47.85	1	47.55	48.10	0	2,857	0.00%
2021/07/16	2	47.20	0	0.00	48.00	2	2,843	0.07%
2021/07/14	1	46.25	0	0.00	46.15	1	2,928	0.03%
2021/07/13	1	46.95	2	47.00	46.10	-1	2,951	-0.03%
2021/07/12	3	46.27	0	0.00	46.45	3	2,936	0.10%
2021/07/07	1	46.10	1	45.95	46.10	0	3,009	0.00%
2021/07/06	3	46.02	1	46.25	45.80	2	3,018	0.07%
2021/07/05	1	46.00	1	46.00	45.90	0	3,086	0.00%
2021/07/01	1	45.35	0.5	45.28	44.95	0.5	3,180	0.02%
2021/06/30	1.2	45.51	0	0.00	45.90	1.2	3,178	0.04%
2021/06/29	4.1	45.50	4	45.15	45.10	0.1	3,161	0.00%
2021/06/28	1	45.78	4	45.70	45.90	-3	3,144	-0.09%
2021/06/21	0	0.00	2	43.45	43.35	-2	3,139	-0.06%
2021/06/16	3.1	43.59	0	0.00	43.35	3.1	3,179	0.10%
2021/06/15	2	43.75	1	44.20	44.00	1	3,204	0.03%
2021/06/11	2	44.28	3	44.20	44.50	-1	3,218	-0.03%
2021/06/10	2	44.33	2	43.50	44.45	0	3,320	0.00%
2021/06/07	0	0.00	2	42.13	42.10	-2	3,453	-0.06%
2021/05/31	1	42.56	0	0.00	42.65	1	3,606	0.03%
2021/05/28	1	42.35	0	0.00	42.75	1	3,607	0.03%
2021/05/27	1	41.10	0	0.00	42.70	1	3,626	0.03%
2021/05/26	2	42.08	0	0.00	42.25	2	3,627	0.06%
2021/05/25	1	42.70	0	0.00	42.25	1	3,663	0.03%
2021/05/24	1	40.90	0	0.00	41.55	1	3,690	0.03%
2021/05/21	0	0.00	1	41.75	41.40	-1	3,762	-0.03%
2021/05/19	0.1	41.60	0	0.00	41.50	0.1	3,820	0.00%
2021/05/18	1	39.95	1	40.35	40.70	0	3,833	0.00%
2021/05/17	1	38.70	0	0.00	38.40	1	3,824	0.03%
2021/05/14	0	41.58	0	0.00	41.40	0	3,785	0.00%
2021/05/13	2	40.53	1	41.00	41.70	1	3,741	0.03%
2021/05/12	4	45.05	6	45.67	43.05	-2	3,675	-0.05%
2021/05/10	2	49.20	0	0.00	49.05	2	3,578	0.06%
2021/05/07	5	48.45	5	48.85	49.00	0	3,456	0.00%
2021/05/04	2	47.10	7	46.19	47.00	-5	3,393	-0.15%
2021/05/03	1	49.85	25	50.10	49.40	-24	3,329	-0.72%
2021/04/29	1	51.60	15	51.13	51.20	-14	3,286	-0.43%
2021/04/28	1	51.40	1	51.30	52.40	0	3,255	0.00%
2021/04/27	0.2	51.19	2	51.50	52.10	-1.8	3,221	-0.06%
2021/04/26	12	50.40	1	51.00	51.20	11	3,112	0.35%
2021/04/23	11	49.50	2	49.73	49.50	9	3,069	0.29%
2021/04/22	0	0.00	13	51.15	49.00	-13	3,058	-0.42%
2021/04/21	0	50.95	1	51.00	51.00	-1	3,010	-0.03%
2021/04/20	16	49.87	13	49.73	50.50	3	2,962	0.10%
2021/04/19	20	49.28	3	49.13	49.15	17	2,948	0.58%
2021/04/16	1	47.85	10	48.00	48.25	-9	2,934	-0.31%
2021/04/15	1	47.40	3	47.15	47.40	-2	2,928	-0.07%
2021/04/14	1	47.40	30	47.50	47.30	-29	2,945	-0.98%
2021/04/13	5	49.30	11	49.09	48.00	-6	2,958	-0.20%
2021/04/12	16	48.85	3	48.80	48.70	13	2,932	0.44%
2021/04/09	7	48.71	3	48.25	48.00	4	2,896	0.14%
2021/04/08	10	48.41	4	48.15	49.20	6	2,818	0.21%
2021/04/07	0	0.00	20	47.33	47.30	-20	2,724	-0.73%
2021/04/06	4	47.53	0	0.00	47.40	4	2,722	0.15%
2021/04/01	11	47.39	0	0.00	47.40	11	2,711	0.41%
2021/03/30	10	47.57	1	47.70	47.65	9	2,710	0.33%
2021/03/29	1	47.55	0	0.00	47.55	1	2,695	0.04%
2021/03/25	1	46.25	0	0.00	46.05	1	2,686	0.04%
2021/03/22	0	0.00	1	47.15	47.00	-1	2,676	-0.04%
2021/03/17	0	0.00	7	47.65	47.45	-7	2,696	-0.26%
2021/03/16	17	47.74	7	47.30	47.55	10	2,723	0.37%
2021/03/15	1	45.85	1	45.85	46.10	0	2,615	0.00%
2021/03/12	1	46.05	0	0.00	46.05	1	2,647	0.04%
2021/03/11	6	47.05	0	0.00	46.65	6	2,776	0.22%
2021/03/10	4	47.00	3	46.15	47.40	1	2,775	0.04%
2021/03/05	0	0.00	2	45.33	45.05	-2	2,746	-0.07%
2021/03/04	0	0.00	1	46.15	45.35	-1	2,773	-0.04%
2021/03/03	0	0.00	2	44.80	45.70	-2	2,737	-0.07%
2021/02/26	0	0.00	32	45.10	45.25	-32	2,714	-1.18%
2021/02/25	3	45.35	0	0.00	45.05	3	2,762	0.11%
2021/02/24	1	44.55	6	44.73	44.55	-5	2,748	-0.18%
2021/02/23	1	44.40	2	44.93	44.90	-1	2,747	-0.04%
2021/02/22	0	0.00	17	43.82	44.15	-17	2,748	-0.62%
2021/02/19	17	42.71	0.1	44.00	43.55	16.9	2,722	0.62%
2021/02/17	1	42.20	0	0.00	42.20	1	2,696	0.04%
2021/01/29	1	42.05	0	0.00	41.00	1	3,053	0.03%
2021/01/25	2	41.88	4	41.45	42.00	-2	3,093	-0.06%
2021/01/21	4	41.20	0	0.00	41.15	4	3,093	0.13%
2021/01/20	5	41.40	4	41.63	41.05	1	3,085	0.03%
2021/01/19	21	43.28	1	43.05	43.05	20	3,055	0.65%
2021/01/18	11	43.09	0	0.00	43.05	11	3,073	0.36%
2021/01/15	0	0.00	10	43.70	44.10	-10	3,052	-0.33%
2021/01/14	3	45.20	2	45.15	44.95	1	3,040	0.03%
2021/01/12	13	45.12	11	45.18	44.25	2	2,974	0.07%
2021/01/11	0	0.00	3	43.90	44.80	-3	2,933	-0.10%
2021/01/08	0	0.00	9	44.15	43.75	-9	2,910	-0.31%
2021/01/06	6	45.03	1	44.30	43.55	5	2,879	0.17%
2021/01/05	15	43.83	0	0.00	44.55	15	2,817	0.53%
2021/01/04	2	43.15	2	43.45	43.60	0	2,789	0.00%
2020/12/31	12	43.40	0	0.00	43.35	12	2,778	0.43%
2020/12/29	0.3	42.85	0	0.00	42.85	0.3	2,763	0.01%
2020/12/25	1	43.30	0	0.00	43.00	1	2,737	0.04%
2020/12/24	0	0.00	1	44.00	43.15	-1	2,735	-0.04%
2020/12/21	1	42.75	0	0.00	42.65	1	2,747	0.04%
2020/12/11	0	0.00	4	44.05	43.75	-4	2,696	-0.15%
2020/12/10	5	45.40	1	45.15	44.70	4	2,658	0.15%
2020/12/09	1	46.05	14	46.60	46.00	-13	2,599	-0.50%
2020/12/08	6	45.85	1	45.85	45.75	5	2,577	0.19%
2020/12/07	17	47.03	2	46.98	46.70	15	2,543	0.59%
2020/12/04	0	46.00	10	45.16	45.40	-10	2,382	-0.42%
2020/12/03	1	44.45	0	0.00	43.85	1	2,345	0.04%
2020/12/01	0	0.00	15	43.47	43.80	-15	2,532	-0.59%
2020/11/30	0	0.00	5	43.00	43.35	-5	2,690	-0.19%
2020/11/27	5	42.61	5	42.59	42.50	0	2,664	0.00%
2020/11/24	3	43.72	1	43.40	43.40	2	2,814	0.07%
2020/11/23	0	0.00	7	42.71	42.90	-7	2,741	-0.26%
2020/11/20	1	42.55	1	42.50	42.50	0	2,711	0.00%
2020/11/19	3	43.18	0	0.00	42.50	3	2,680	0.11%
2020/11/18	2	42.40	0	0.00	41.95	2	2,605	0.08%
2020/11/13	11	41.83	11	41.86	41.75	0	2,744	0.00%
2020/11/12	1	41.65	0	0.00	41.45	1	2,788	0.04%
2020/11/10	0	0.00	1	42.30	42.00	-1	2,788	-0.04%
2020/11/09	5	42.29	5	41.88	41.70	0	2,744	0.00%
2020/11/06	0	0.00	5	41.60	41.85	-5	2,629	-0.19%
2020/11/04	0	0.00	6	40.29	40.55	-6	2,605	-0.23%
2020/11/03	1	41.15	0	0.00	40.50	1	2,676	0.04%
2020/10/30	0	0.00	1	39.95	39.55	-1	2,871	-0.03%
2020/10/27	0	0.00	1	40.30	40.30	-1	2,864	-0.03%
2020/10/19	0	0.00	5	39.60	39.30	-5	2,917	-0.17%
2020/10/14	0	0.00	1	38.90	38.85	-1	2,901	-0.03%
2020/10/05	0	0.00	1	38.10	38.10	-1	3,219	-0.03%
2020/09/30	5	37.75	0	0.00	37.75	5	3,319	0.15%
2020/09/28	0	0.00	1	36.85	37.35	-1	3,503	-0.03%
2020/09/25	1	37.10	10	37.07	37.05	-9	3,597	-0.25%
2020/09/24	1	37.75	0	0.00	37.75	1	3,600	0.03%
2020/09/22	1	38.65	3	39.00	39.00	-2	3,622	-0.06%
2020/09/16	6	39.68	2	39.75	39.60	4	3,610	0.11%
2020/09/15	0	0.00	1	39.55	39.80	-1	3,606	-0.03%
2020/09/14	0	0.00	5	40.00	39.80	-5	3,626	-0.14%
2020/09/11	4	39.35	0	0.00	39.15	4	3,630	0.11%
2020/09/10	0	0.00	1	40.80	40.15	-1	3,598	-0.03%
2020/09/09	2	39.88	0	0.00	40.35	2	3,577	0.06%
2020/09/08	1	41.25	2	40.83	40.20	-1	3,557	-0.03%
2020/09/07	3	41.92	5	42.88	41.60	-2	3,515	-0.06%
2020/09/04	5	41.68	1	41.35	42.70	4	3,435	0.12%
2020/09/03	8	41.93	4	41.94	41.90	4	3,382	0.12%
2020/09/02	0	0.00	10	39.95	40.05	-10	3,205	-0.31%
2020/09/01	0	0.00	6	39.88	40.30	-6	3,240	-0.19%
2020/08/31	18	40.39	9	40.41	40.45	9	3,253	0.28%
2020/08/20	0	0.00	15	38.37	37.30	-15	3,144	-0.48%
2020/08/19	7	39.89	3	40.20	39.55	4	3,058	0.13%
2020/08/18	11	39.98	12	39.99	40.10	-1	2,961	-0.03%
2020/08/17	5	39.35	0	0.00	39.35	5	2,871	0.17%
2020/08/14	0	0.00	1	39.25	39.15	-1	2,826	-0.04%
2020/08/13	2.1	39.21	4	39.55	39.25	-1.9	2,801	-0.07%
2020/08/11	2	39.20	5	38.94	39.15	-3	2,715	-0.11%
2020/08/10	11	38.82	0	0.00	38.90	11	2,686	0.41%
2020/08/07	1	39.25	0	0.00	39.25	1	2,659	0.04%
2020/08/06	5	39.00	5	38.73	38.70	0	2,595	0.00%
2020/08/05	1	37.35	3	37.88	38.15	-2	2,456	-0.08%
2020/07/29	1	34.70	0	0.00	34.65	1	2,419	0.04%
2020/07/28	1	34.35	0	0.00	34.25	1	2,427	0.04%
2020/07/27	5	36.00	0	0.00	35.90	5	2,417	0.21%
2020/07/24	2	37.03	5	36.70	36.65	-3	2,409	-0.12%
2020/07/23	1	37.60	1	37.70	37.40	0	2,412	0.00%
2020/07/22	1	37.55	1	37.70	37.60	0	2,412	0.00%
2020/07/17	1	37.90	0	0.00	37.65	1	2,426	0.04%
2020/07/16	11	39.05	3	38.35	38.00	8	2,412	0.33%
2020/07/14	1	37.70	0	0.00	37.65	1	2,279	0.04%
2020/07/13	0	0.00	4	37.33	38.30	-4	2,248	-0.18%
2020/07/10	3	37.62	4	37.38	37.35	-1	2,257	-0.04%
2020/07/09	5	38.00	1	38.30	38.00	4	2,233	0.18%
2020/07/08	1	40.25	0	0.00	40.20	1	2,138	0.05%
2020/07/07	15	40.48	0	0.00	40.10	15	2,056	0.73%
2020/07/06	7	39.77	1	40.25	40.35	6	2,010	0.30%
2020/07/03	0	0.00	3	39.35	39.10	-3	1,973	-0.15%
2020/06/29	3	37.75	0	0.00	37.60	3	1,937	0.15%
2020/06/24	0	0.00	1	38.05	38.00	-1	1,931	-0.05%
2020/06/19	0	0.00	4	38.13	37.70	-4	1,968	-0.20%
2020/06/18	1	37.40	0	0.00	37.65	1	1,963	0.05%
2020/06/12	3	37.48	0	0.00	37.50	3	2,057	0.15%
2020/06/10	1	38.85	3	38.85	38.85	-2	2,073	-0.10%
2020/06/09	1	38.35	0	0.00	38.55	1	2,053	0.05%
2020/06/08	4	38.70	0	0.00	38.65	4	2,085	0.19%
2020/06/05	0	0.00	2	38.48	38.80	-2	2,038	-0.10%
2020/06/04	0	0.00	3	37.60	37.60	-3	1,977	-0.15%
2020/05/28	2	36.35	1	36.00	36.15	1	1,946	0.05%
2020/05/19	0	0.00	1	36.15	36.20	-1	1,974	-0.05%
2020/05/18	0	0.00	8	35.85	35.55	-8	1,979	-0.40%
2020/05/14	1	36.65	0	0.00	36.20	1	1,997	0.05%
2020/05/13	3	37.15	0	0.00	36.90	3	1,985	0.15%
2020/05/11	2	37.20	0	0.00	37.25	2	1,964	0.10%
2020/05/06	1	37.55	0	0.00	37.30	1	1,921	0.05%
2020/04/29	0	0.00	1	36.85	36.95	-1	1,895	-0.05%
2020/04/28	0	0.00	4	36.95	36.90	-4	1,899	-0.21%
2020/04/27	0	0.00	5	36.10	36.15	-5	1,898	-0.26%
2020/04/21	5	34.60	0	0.00	34.35	5	1,881	0.27%
2020/04/15	3	35.77	0	0.00	35.20	3	1,867	0.16%
2020/04/14	2	34.10	0	0.00	34.35	2	1,828	0.11%
2020/04/10	0	0.00	2	34.10	34.10	-2	1,941	-0.10%
2020/04/09	0	0.00	2	33.65	33.90	-2	2,067	-0.10%
2020/04/08	1	32.85	6	32.74	33.50	-5	2,052	-0.24%
2020/04/07	2	31.85	0	0.00	31.80	2	2,036	0.10%
2020/04/01	0	0.00	10	30.35	30.35	-10	2,111	-0.47%
2020/03/30	1	29.50	0	0.00	29.65	1	2,106	0.05%
2020/03/27	5	29.60	1	30.30	29.55	4	2,127	0.19%
2020/03/25	10	29.70	0	0.00	29.60	10	2,303	0.43%
2020/03/24	1	28.75	0	0.00	28.70	1	2,308	0.04%
2020/03/19	2	26.60	1	26.25	25.90	1	2,334	0.04%
2020/03/17	3	29.20	7	29.21	28.65	-4	2,324	-0.17%
2020/03/16	2	28.98	1	28.75	28.50	1	2,293	0.04%
2020/03/13	3	28.65	0	0.00	29.25	3	2,295	0.13%
2020/03/12	1	32.00	0	0.00	31.60	1	2,293	0.04%
2020/03/11	4	35.18	0	0.00	35.00	4	2,325	0.17%
2020/03/09	0	0.00	5	36.00	35.90	-5	2,368	-0.21%
2020/03/06	0	0.00	1	37.30	37.40	-1	2,377	-0.04%
2020/03/05	0	0.00	1	37.70	37.70	-1	2,369	-0.04%
2020/03/04	0	0.00	17	37.45	37.40	-17	2,368	-0.72%
2020/03/02	0	0.00	4	37.40	37.40	-4	2,369	-0.17%
2020/02/27	5	38.16	0	0.00	37.75	5	2,381	0.21%
2020/02/26	2	38.70	0	0.00	38.70	2	2,367	0.08%
2020/02/25	17	39.40	0	0.00	39.40	17	2,350	0.72%
2020/02/20	4	39.50	11	39.14	39.05	-7	2,319	-0.30%
2020/02/19	3	39.20	9	39.40	39.20	-6	2,312	-0.26%
2020/02/07	1	37.40	0	0.00	37.50	1	2,319	0.04%
2020/02/06	1	38.35	0	0.00	38.35	1	2,310	0.04%
2020/02/05	1	38.00	0	0.00	38.00	1	2,314	0.04%
2020/02/03	0	0.00	1	37.30	37.10	-1	2,340	-0.04%
2020/01/31	13	38.51	1	38.25	38.50	12	2,324	0.52%
2020/01/30	1	39.20	1	39.80	38.50	0	2,327	0.00%
2020/01/16	0	0.00	3	43.35	42.80	-3	2,304	-0.13%
2020/01/14	1	43.00	1	43.40	43.40	0	2,302	0.00%
2020/01/13	4	42.35	0	0.00	42.35	4	2,339	0.17%
2020/01/09	1	43.15	0	0.00	43.00	1	2,356	0.04%
2020/01/07	4	43.11	1	43.95	43.15	3	2,344	0.13%
2020/01/06	0	0.00	5	44.35	44.00	-5	2,279	-0.22%
2020/01/03	1	45.25	1	44.90	44.30	0	2,241	0.00%
2020/01/02	0	0.00	8	43.95	44.05	-8	2,112	-0.38%
2019/12/30	0.1	44.65	0	0.00	44.65	0.1	2,044	0.00%
2019/12/25	2	42.85	0	0.00	42.90	2	2,025	0.10%
2019/12/24	1	42.70	1	42.85	42.90	0	2,020	0.00%
2019/12/23	0	0.00	1	42.15	42.15	-1	2,006	-0.05%
2019/12/20	6	44.00	8	45.08	43.35	-2	1,974	-0.10%
2019/12/19	0	0.00	1	43.90	43.95	-1	1,810	-0.06%
2019/12/16	0	0.00	1	43.00	43.40	-1	1,719	-0.06%
2019/12/13	0	0.00	2	42.40	42.50	-2	1,681	-0.12%
2019/12/12	0	0.00	4	42.48	42.30	-4	1,649	-0.24%
2019/12/11	4	42.25	0	0.00	42.30	4	1,612	0.25%
2019/12/10	0	0.00	1	41.20	42.10	-1	1,579	-0.06%
2019/12/09	3	42.23	0	0.00	41.70	3	1,550	0.19%
2019/12/06	1	41.20	0	0.00	41.65	1	1,494	0.07%
2019/12/04	1	40.90	1	40.50	40.40	0	1,471	0.00%
2019/12/03	1	39.80	0	0.00	40.15	1	1,441	0.07%
2019/11/28	1	40.00	3	40.20	39.80	-2	1,418	-0.14%
2019/11/26	1	39.70	0	0.00	39.85	1	1,468	0.07%
2019/11/22	1	38.75	0	0.00	38.75	1	1,449	0.07%
2019/11/15	1	38.90	0	0.00	38.85	1	1,482	0.07%
2019/11/12	1	38.90	0	0.00	38.95	1	1,504	0.07%
2019/11/11	2	39.60	0	0.00	38.60	2	1,525	0.13%
2019/11/08	1	39.50	0	0.00	39.60	1	1,507	0.07%
2019/11/07	1	39.65	0	0.00	39.50	1	1,522	0.07%
2019/11/05	4	39.95	0	0.00	39.90	4	1,512	0.26%
2019/10/30	2	39.58	0	0.00	40.15	2	1,471	0.14%
2019/10/29	1	40.30	1	40.80	40.00	0	1,458	0.00%
2019/10/22	0	0.00	3	41.57	41.35	-3	1,441	-0.21%
2019/10/16	0	0.00	0.1	39.85	39.75	-0.1	1,360	0.00%
2019/10/09	0	0.00	7	39.86	39.10	-7	1,358	-0.52%
2019/10/03	5	40.10	0	0.00	40.05	5	1,509	0.33%
2019/10/02	3	40.50	0	0.00	40.50	3	1,608	0.19%
2019/10/01	4	40.83	3	39.85	40.90	1	1,644	0.06%
2019/09/26	1	39.15	0	0.00	39.05	1	1,632	0.06%
2019/09/25	3	38.97	2	38.80	38.80	1	1,637	0.06%
2019/09/24	3	39.73	0	0.00	39.35	3	1,663	0.18%
2019/09/20	0	0.00	1	39.55	39.45	-1	1,681	-0.06%
2019/09/18	0	0.00	5	39.40	39.50	-5	1,726	-0.29%
2019/09/17	1	39.50	1	39.60	39.45	0	1,739	0.00%
2019/09/10	4	39.41	5	39.25	39.50	-1	1,899	-0.05%
2019/09/09	1	40.15	0	0.00	39.65	1	1,939	0.05%
2019/09/06	1	40.70	2	40.65	40.60	-1	1,926	-0.05%
2019/09/02	1	41.75	0	0.00	41.85	1	1,963	0.05%
2019/08/30	6	41.56	5	42.20	41.40	1	1,962	0.05%
2019/08/28	1	40.60	0	0.00	40.50	1	1,918	0.05%
2019/08/23	5	41.64	0	0.00	41.70	5	1,925	0.26%
2019/08/22	0	0.00	20	41.63	41.35	-20	1,952	-1.02%
2019/08/21	0	0.00	15	41.47	41.35	-15	1,959	-0.77%
2019/08/13	0	0.00	12	39.88	40.35	-12	1,957	-0.61%
2019/08/12	0	0.00	1	40.00	40.00	-1	1,965	-0.05%
2019/08/07	11	38.59	0	0.00	38.50	11	1,984	0.55%
2019/08/05	1	40.00	1	39.65	39.55	0	2,017	0.00%
2019/08/02	11	40.25	0	0.00	40.25	11	2,051	0.54%
2019/08/01	5	41.55	0	0.00	41.30	5	2,063	0.24%
2019/07/31	15	41.68	0	0.00	41.75	15	2,083	0.72%
2019/07/30	1	42.50	1	41.85	41.70	0	2,092	0.00%
2019/07/29	0	0.00	1	42.30	42.25	-1	2,081	-0.05%
2019/07/26	5	42.25	0	0.00	42.25	5	2,089	0.24%
2019/07/25	0	0.00	2	41.70	42.00	-2	2,094	-0.10%
2019/07/22	1	41.25	0	0.00	41.10	1	2,223	0.04%
2019/07/19	0	0.00	1	41.15	41.00	-1	2,238	-0.04%
2019/07/18	1	41.70	2	40.95	40.95	-1	2,274	-0.04%
2019/07/17	4	42.03	1	41.70	41.70	3	2,295	0.13%
2019/07/16	1	42.15	0	0.00	42.25	1	2,368	0.04%
2019/07/10	2	42.10	0	0.00	42.00	2	3,090	0.06%
2019/07/09	1	42.00	1	41.85	41.80	0	3,143	0.00%
2019/07/08	5	46.50	4	46.23	46.50	1	3,069	0.03%
2019/07/05	7	46.01	1	46.00	46.00	6	3,050	0.20%
2019/07/04	3	45.95	4	46.26	46.05	-1	3,035	-0.03%
2019/06/28	0	0.00	2	44.40	44.30	-2	3,121	-0.06%
2019/06/26	0	0.00	3	44.20	44.00	-3	3,467	-0.09%
2019/06/25	0	0.00	1	44.70	44.20	-1	3,672	-0.03%
2019/06/24	0	0.00	4	44.70	44.80	-4	3,698	-0.11%
2019/06/21	2	44.43	3	44.30	44.20	-1	3,702	-0.03%
2019/06/20	8	44.79	3	44.73	44.60	5	3,710	0.13%
2019/06/19	5	44.20	6	43.78	43.90	-1	3,704	-0.03%
2019/06/18	4	44.35	5	44.52	43.90	-1	3,689	-0.03%
2019/06/17	3	43.33	6	43.63	44.20	-3	3,652	-0.08%
2019/06/13	4	42.63	4	42.30	42.30	0	3,633	0.00%
2019/06/12	8	44.01	4	43.86	43.40	4	3,652	0.11%
2019/06/11	4	42.90	4	43.20	42.95	0	3,656	0.00%
2019/06/10	0	0.00	1	42.45	42.60	-1	3,723	-0.03%
2019/06/06	3	42.03	2	41.93	41.75	1	3,746	0.03%
2019/06/05	1.1	42.26	0	0.00	42.20	1.1	3,763	0.03%
2019/06/03	1	43.15	0	0.00	42.80	1	3,876	0.03%
2019/05/31	0	0.00	1	43.10	43.35	-1	3,918	-0.03%
2019/05/30	4	42.75	0	0.00	42.90	4	4,058	0.10%
2019/05/29	3	42.05	0	0.00	42.00	3	4,130	0.07%
2019/05/24	0	0.00	2	42.03	41.75	-2	4,340	-0.05%
2019/05/23	5	42.85	6	41.85	41.80	-1	4,391	-0.02%
2019/05/22	4	43.20	1	43.00	42.80	3	4,480	0.07%
2019/05/21	2	42.33	2	42.45	43.00	0	4,643	0.00%
2019/05/20	3	42.57	0	0.00	42.20	3	4,785	0.06%
2019/05/17	1	43.90	0	0.00	43.00	1	4,825	0.02%
2019/05/16	0	0.00	1	44.60	43.80	-1	4,877	-0.02%
2019/05/15	0	0.00	2	45.25	45.40	-2	4,949	-0.04%
2019/05/14	1	43.40	0	0.00	44.50	1	5,093	0.02%
2019/05/13	4	44.64	2	45.48	44.30	2	5,210	0.04%
2019/05/10	1	46.00	2	46.33	46.40	-1	5,309	-0.02%
2019/05/09	1	46.20	1	46.40	46.30	0	5,301	0.00%
2019/05/08	1	47.20	4	46.93	47.15	-3	5,339	-0.06%
2019/05/07	2	47.13	3	47.15	46.80	-1	5,398	-0.02%
2019/05/06	0	0.00	3	46.68	46.65	-3	5,445	-0.06%
2019/05/03	1	48.10	1	47.75	48.00	0	5,453	0.00%
2019/05/02	1	48.00	0	0.00	48.05	1	5,454	0.02%
2019/04/30	0	0.00	1	46.80	47.60	-1	5,452	-0.02%
2019/04/29	5	47.26	4	47.40	47.00	1	5,443	0.02%
2019/04/25	1	50.30	2	50.50	50.40	-1	5,380	-0.02%
2019/04/24	1	50.30	0	0.00	50.40	1	5,410	0.02%
2019/04/23	0	0.00	2	50.65	51.00	-2	5,414	-0.04%
2019/04/22	2	51.00	0	0.00	50.40	2	5,390	0.04%
2019/04/19	5	51.82	2	52.65	51.50	3	5,344	0.06%
2019/04/18	10	53.72	2	53.35	51.90	8	5,217	0.15%
2019/04/16	1	51.00	4	50.78	51.20	-3	4,821	-0.06%
2019/04/15	2	51.15	0	0.00	50.80	2	4,788	0.04%
2019/04/12	0	0.00	1	51.40	51.20	-1	4,768	-0.02%
2019/04/11	1	50.80	2	51.20	50.50	-1	4,731	-0.02%
2019/04/10	0	0.00	1	50.50	50.80	-1	4,659	-0.02%
2019/04/09	0	0.00	1	51.00	50.40	-1	4,635	-0.02%
2019/04/03	0	0.00	18	49.26	49.90	-18	4,572	-0.39%
2019/04/02	3	49.22	0	0.00	49.20	3	4,554	0.07%
2019/04/01	3	50.08	1	50.30	49.55	2	4,514	0.04%
2019/03/29	12	50.89	17	51.74	51.00	-5	4,422	-0.11%
2019/03/28	18	50.72	6	50.81	50.20	12	4,217	0.28%
2019/03/25	1	47.90	0	0.00	47.95	1	4,079	0.02%
2019/03/22	0	48.75	2	48.48	48.85	-2	4,131	-0.05%
2019/03/21	0	0.00	1	48.00	48.00	-1	4,149	-0.02%
2019/03/18	2	47.75	0	0.00	47.80	2	4,279	0.05%
2019/03/15	0	48.10	1	48.65	48.30	-1	4,320	-0.02%
2019/03/14	0	0.00	2	47.75	48.20	-2	4,347	-0.05%
2019/03/13	3	47.68	0	0.00	47.35	3	4,420	0.07%
2019/03/12	0	0.00	1	48.95	48.45	-1	4,427	-0.02%
2019/03/11	1	49.00	1	48.90	48.60	0	4,576	0.00%
2019/03/08	3	49.08	1	49.20	48.95	2	4,900	0.04%
2019/03/07	1	49.45	0	0.00	48.90	1	5,053	0.02%
2019/03/05	2	50.80	0	49.40	49.40	2	5,330	0.04%
2019/03/04	1	49.00	0	0.00	49.95	1	5,322	0.02%
2019/02/27	0	0.00	8	47.37	48.60	-8	5,299	-0.15%
2019/02/26	1	48.50	0	0.00	48.30	1	5,304	0.02%
2019/02/22	2	49.28	5	49.33	49.25	-3	5,642	-0.05%
2019/02/21	1	49.80	6	50.25	49.65	-5	5,740	-0.09%
2019/02/20	1	49.25	8	49.88	49.45	-7	6,090	-0.11%
2019/02/19	8	48.43	7	48.30	48.20	1	6,410	0.02%
2019/02/18	1	47.10	1	47.75	47.00	0	6,365	0.00%
2019/02/15	1	46.55	1	47.15	46.30	0	6,500	0.00%
2019/02/14	0	0.00	14	47.55	46.90	-14	6,474	-0.22%
2019/02/13	3	47.02	4	46.71	47.50	-1	6,440	-0.02%
2019/02/12	1	46.55	7	46.64	46.30	-6	6,335	-0.09%
2019/02/11	6	46.10	3	46.02	46.15	3	6,297	0.05%
2019/01/30	0	0.00	1	44.35	43.90	-1	6,298	-0.02%
2019/01/29	6	43.80	0	0.00	43.90	6	6,405	0.09%
2019/01/28	4	43.75	0	0.00	43.85	4	6,408	0.06%
2019/01/24	0	0.00	1	42.75	42.25	-1	6,838	-0.01%
2019/01/17	1	41.75	2	41.60	41.45	-1	7,253	-0.01%
2019/01/15	1	42.10	0	0.00	42.00	1	7,408	0.01%
2019/01/11	1	40.80	1	41.40	40.85	0	7,575	0.00%
2019/01/09	2	40.95	2	41.60	41.50	0	7,678	0.00%
2019/01/07	1	38.85	1	38.60	39.00	0	7,804	0.00%
2019/01/04	2	37.40	3	37.07	37.70	-1	8,013	-0.01%
2018/12/28	1	39.40	2	39.35	39.25	-1	8,464	-0.01%
2018/12/27	1	39.60	3	39.50	39.35	-2	8,678	-0.02%
2018/12/26	2	39.70	1	39.55	38.70	1	8,713	0.01%
2018/12/22	2	39.40	1	39.50	39.30	1	8,865	0.01%
2018/12/21	1	39.70	1	39.35	40.10	0	8,977	0.00%
2018/12/20	6	40.37	8	39.38	39.25	-2	9,028	-0.02%
2018/12/19	2	42.00	3	41.48	41.25	-1	9,063	-0.01%
2018/12/18	5	41.51	4	41.55	41.15	1	9,120	0.01%
2018/12/17	2	42.90	4	42.84	42.35	-2	9,208	-0.02%
2018/12/14	6	41.75	5	42.26	43.40	1	9,231	0.01%
2018/12/13	3	42.40	2	42.75	42.10	1	9,257	0.01%
2018/12/12	0	0.00	2	42.03	42.15	-2	9,320	-0.02%
2018/12/11	4	41.36	3	41.17	41.20	1	9,419	0.01%
2018/12/10	4	41.13	5	41.18	41.00	-1	9,549	-0.01%
2018/12/07	15	42.16	3	42.38	42.40	12	9,581	0.13%
2018/12/06	6	40.97	0	0.00	41.35	6	9,661	0.06%
2018/12/05	4	43.89	0	0.00	43.70	4	9,644	0.04%
2018/12/04	11	46.07	3	46.38	45.30	8	9,765	0.08%
2018/12/03	8	45.88	12	46.00	46.00	-4	9,903	-0.04%
2018/11/30	5	43.41	8	43.26	42.85	-3	9,702	-0.03%
2018/11/29	10	43.32	6	43.78	42.60	4	9,660	0.04%
2018/11/28	4	43.10	0	0.00	43.35	4	9,822	0.04%
2018/11/27	5	41.94	2	41.85	42.70	3	10,097	0.03%
2018/11/26	3	41.83	3	41.65	41.90	0	10,169	0.00%
2018/11/23	4	41.33	4	42.29	40.95	0	10,650	0.00%
2018/11/22	5	43.00	8	42.94	42.20	-3	11,237	-0.03%
2018/11/21	10	43.83	2	43.80	43.45	8	11,316	0.07%
2018/11/20	2	42.80	2	42.85	42.85	0	11,248	0.00%
2018/11/19	4	43.36	2	42.95	43.35	2	11,244	0.02%
2018/11/16	4	39.99	37	42.11	42.45	-33	10,913	-0.30%
2018/11/15	2	38.53	0	0.00	38.60	2	10,502	0.02%
2018/11/14	1	37.90	20	38.08	38.15	-19	10,558	-0.18%
2018/11/13	1	35.20	0	0.00	36.30	1	10,537	0.01%
2018/11/12	0	0.00	4	36.45	36.50	-4	10,744	-0.04%
2018/11/09	1	37.35	6	37.68	37.90	-5	10,946	-0.05%
2018/11/08	47	39.00	25	37.75	37.60	22	11,142	0.20%
2018/11/07	1	38.10	3	38.50	38.20	-2	11,387	-0.02%
2018/11/06	5	37.45	20	37.93	36.55	-15	11,635	-0.13%
2018/11/05	17	37.29	2	38.30	38.30	15	11,813	0.13%
2018/11/02	20	39.72	16	39.56	38.50	4	12,206	0.03%
2018/11/01	13	37.46	1	38.05	38.00	12	12,109	0.10%
2018/10/31	0	0.00	1	35.20	35.60	-1	12,270	-0.01%
2018/10/30	0	0.00	7	33.10	33.80	-7	12,463	-0.06%
2018/10/29	1	34.75	4	35.01	34.90	-3	12,819	-0.02%
2018/10/26	2	34.68	1	34.65	34.35	1	13,108	0.01%
2018/10/25	5	34.84	6	34.74	34.30	-1	13,319	-0.01%
2018/10/23	17	38.38	17	38.19	37.20	0	14,375	0.00%
2018/10/22	1	36.70	12	37.88	38.20	-11	14,660	-0.08%
2018/10/19	5	36.13	2	36.55	36.25	3	14,996	0.02%
2018/10/18	1	38.40	1	38.10	38.20	0	15,189	0.00%
2018/10/17	2	39.38	2	39.35	37.95	0	15,515	0.00%
2018/10/16	2	39.05	4	38.60	38.70	-2	15,752	-0.01%
2018/10/15	12	38.71	10	39.00	38.10	2	16,077	0.01%
2018/10/12	9	37.70	2	38.28	38.00	7	16,424	0.04%
2018/10/11	2	36.05	6	36.30	35.65	-4	16,551	-0.02%
2018/10/09	0	0.00	1	39.35	39.60	-1	16,632	-0.01%
2018/10/08	2	38.43	4	39.38	38.70	-2	16,608	-0.01%
2018/10/05	14	41.36	4	43.16	40.55	10	16,636	0.06%
2018/10/04	1	44.90	1	45.35	44.50	0	16,728	0.00%
2018/10/03	2	45.50	1	44.65	44.85	1	16,756	0.01%
2018/10/02	1	45.55	1	46.10	45.45	0	16,880	0.00%
2018/10/01	3	45.55	0	0.00	45.50	3	16,997	0.02%
2018/09/28	1	44.95	1	44.90	44.70	0	17,123	0.00%
2018/09/27	1	45.10	1	46.20	44.55	0	17,100	0.00%
2018/09/26	2	46.65	0	0.00	46.65	2	17,279	0.01%
2018/09/25	0	0.00	3	47.50	47.15	-3	17,431	-0.02%
2018/09/21	3	47.15	2	46.70	47.45	1	17,599	0.01%
2018/09/20	2	46.18	1	46.15	46.30	1	17,626	0.01%
2018/09/19	3	46.67	2	46.85	45.90	1	17,739	0.01%
2018/09/18	1	47.95	2	47.18	46.20	-1	18,029	-0.01%
2018/09/17	4	47.99	2	47.83	47.50	2	18,147	0.01%
2018/09/14	3	47.30	1	46.05	47.20	2	18,202	0.01%
2018/09/13	2	46.38	2	47.08	45.30	0	18,300	0.00%
2018/09/12	6	46.48	6	46.89	46.20	0	18,486	0.00%
2018/09/11	5	48.48	2	47.70	47.95	3	18,890	0.02%
2018/09/10	5	47.73	3	47.60	46.90	2	19,253	0.01%
2018/09/07	12	47.91	3	49.03	48.00	9	19,522	0.05%
2018/09/06	1	51.50	2	51.85	51.40	-1	19,801	-0.01%
2018/09/05	6	51.95	6	51.92	51.70	0	20,055	0.00%
2018/09/04	5	52.58	1	52.50	52.50	4	20,382	0.02%
2018/09/03	10	56.37	6	54.82	53.20	4	20,383	0.02%
2018/08/31	7	58.77	5	59.08	59.10	2	20,235	0.01%
2018/08/30	19	59.03	9	58.82	59.50	10	20,644	0.05%
2018/08/29	2	58.95	24	58.60	58.60	-22	20,528	-0.11%
2018/08/28	21	54.51	19	53.91	53.70	2	20,044	0.01%
2018/08/27	7	53.47	2	53.25	53.60	5	20,136	0.02%
2018/08/24	0	0.00	1	51.60	51.20	-1	20,142	0.00%
2018/08/23	12	52.62	15	51.28	50.90	-3	20,315	-0.01%
2018/08/22	10	52.96	21	52.66	52.80	-11	20,443	-0.05%
2018/08/21	13	53.65	6	53.20	53.30	7	20,954	0.03%
2018/08/20	14	52.27	10	52.90	53.10	4	21,048	0.02%
2018/08/17	4	53.10	17	53.72	51.70	-13	21,292	-0.06%
2018/08/16	22	52.18	16	52.42	53.00	6	21,414	0.03%
2018/08/15	9	51.83	10	51.95	50.90	-1	21,712	0.00%
2018/08/14	7	53.39	18	52.58	53.00	-11	21,833	-0.05%
2018/08/13	22	53.12	17	54.08	53.00	5	21,720	0.02%
2018/08/10	14	55.39	1	55.40	54.70	13	21,906	0.06%
2018/08/09	13.1	56.26	16	56.82	57.20	-2.9	22,026	-0.01%
2018/08/08	15	55.03	5	56.36	54.00	10	21,777	0.05%
2018/08/07	6	56.85	5	56.90	57.00	1	21,945	0.00%
2018/08/06	8	56.88	11	56.02	56.10	-3	21,671	-0.01%
2018/08/03	15	54.61	20	54.53	55.10	-5	21,681	-0.02%
2018/08/02	22	53.86	36	52.79	52.60	-14	21,360	-0.07%
2018/08/01	22	56.48	11	56.03	56.30	11	21,195	0.05%
2018/07/31	28	55.40	31	55.71	55.00	-3	21,293	-0.01%
2018/07/30	36	60.16	54	58.99	56.90	-18	21,006	-0.09%
2018/07/27	28	63.07	12	61.75	63.20	16	20,592	0.08%
2018/07/26	15	60.93	9	60.34	59.50	6	20,199	0.03%
2018/07/25	10	60.50	6	58.15	60.50	4	19,772	0.02%
2018/07/24	9	59.70	18	59.44	59.30	-9	19,543	-0.05%
2018/07/23	15	57.38	2	58.60	58.40	13	19,192	0.07%
2018/07/20	26	61.05	0	0.00	57.50	26	18,857	0.14%
2018/07/19	1	63.50	1	61.00	62.50	0	18,399	0.00%
2018/07/18	8	68.60	2	67.00	63.10	6	17,954	0.03%
2018/07/17	6	71.95	0	0.00	70.10	6	17,612	0.03%
2018/07/16	0	0.00	4	74.60	74.00	-4	17,421	-0.02%
2018/07/13	13	79.10	12	80.11	77.40	1	17,352	0.01%
2018/07/12	17	79.95	16	79.06	79.60	1	17,118	0.01%
2018/07/10	2	76.00	4	75.10	75.40	-2	16,942	-0.01%
2018/07/09	3	76.17	1	77.00	74.70	2	16,812	0.01%
2018/07/06	1	69.30	1	71.30	71.20	0	16,621	0.00%
2018/07/05	1	78.80	1	79.30	74.30	0	16,436	0.00%
2018/07/04	7	79.69	6	75.27	78.00	1	16,343	0.01%
2018/07/03	2	81.50	2	84.40	80.30	0	16,062	0.00%
2018/07/02	7	83.03	0	0.00	82.00	7	15,824	0.04%
2018/06/29	1	81.90	1	80.70	81.00	0	15,564	0.00%
2018/06/28	1	79.90	8	79.99	79.50	-7	15,407	-0.05%
2018/06/27	6	85.97	6	85.90	81.70	0	15,197	0.00%
2018/06/26	9	80.59	10	81.40	83.80	-1	14,811	-0.01%
2018/06/25	8	80.41	10	80.04	79.00	-2	14,555	-0.01%
2018/06/22	3	82.53	10	82.31	82.00	-7	14,376	-0.05%
2018/06/21	7	86.44	11	85.55	84.80	-4	14,108	-0.03%
2018/06/20	8	89.70	8	85.53	83.90	0	13,863	0.00%
2018/06/19	9	90.62	7	91.00	92.50	2	13,401	0.01%
2018/06/15	21	88.94	15	88.92	86.20	6	12,909	0.05%
2018/06/14	11	86.76	8	87.43	88.40	3	12,439	0.02%
2018/06/13	5	82.10	6	83.45	82.50	-1	11,881	-0.01%
2018/06/12	24	84.13	18	83.61	81.40	6	11,487	0.05%
2018/06/11	21	77.93	14	78.30	81.20	7	10,989	0.06%
2018/06/08	2	73.35	1	74.00	73.90	1	10,619	0.01%
2018/06/07	14	72.79	15	73.47	72.10	-1	10,315	-0.01%
2018/06/06	2	68.70	13	69.91	71.10	-11	9,695	-0.11%
2018/06/05	11	65.46	9	65.42	64.70	2	9,274	0.02%
2018/06/04	13	68.28	6	68.22	67.00	7	9,060	0.08%
2018/06/01	9	65.81	16	65.66	68.40	-7	8,759	-0.08%
2018/05/31	5	66.60	11	69.43	63.50	-6	8,530	-0.07%
2018/05/30	13	66.62	8	65.89	67.60	5	8,298	0.06%
2018/05/29	29	68.48	23	68.64	68.00	6	8,049	0.07%
2018/05/28	5	64.14	5	65.24	66.10	0	7,484	0.00%
2018/05/25	9	58.16	9	56.37	60.10	0	7,226	0.00%
2018/05/24	8	54.53	12	54.04	54.70	-4	6,818	-0.06%
2018/05/23	31	53.21	25.4	51.26	53.60	5.7	6,462	0.09%
2018/05/22	0	0.00	2	49.83	50.00	-2	5,898	-0.03%
2018/05/21	1	47.00	0	0.00	48.60	1	5,531	0.02%
2018/05/18	3	47.60	4	49.05	47.30	-1	5,303	-0.02%
2018/05/17	12	48.49	35	46.69	48.70	-23	4,741	-0.49%
2018/05/16	17	47.25	48	47.12	47.00	-31	4,302	-0.72%
2018/05/15	51	48.13	15	47.82	48.40	36	4,095	0.88%
2018/05/14	0	0.00	1	44.80	45.00	-1	3,717	-0.03%
2018/05/11	0	0.00	3	40.60	40.95	-3	3,612	-0.08%
2018/05/09	1	36.00	6	36.85	37.80	-5	3,153	-0.16%
2018/05/08	11	37.33	6	37.64	37.10	5	2,984	0.17%
2018/05/07	23	35.21	14	36.23	36.70	9	2,594	0.35%
2018/05/04	3	33.58	7	33.60	33.40	-4	2,251	-0.18%
2018/05/03	0	0.00	2	32.45	32.35	-2	2,047	-0.10%
2018/05/02	1	31.90	1	31.80	31.60	0	2,001	0.00%
2018/04/30	1	31.45	3	32.08	31.25	-2	1,998	-0.10%
2018/04/26	1	31.00	0	0.00	30.30	1	1,923	0.05%
2018/04/24	2	31.00	0	0.00	31.20	2	2,061	0.10%
2018/04/19	0	0.00	1	32.65	32.75	-1	2,532	-0.04%
2018/04/18	2	32.38	0	0.00	32.45	2	2,504	0.08%
2018/04/17	4	32.06	5	32.15	31.80	-1	2,501	-0.04%
2018/04/16	0	0.00	1	32.90	33.30	-1	2,483	-0.04%
2018/04/13	10	32.60	6	31.79	31.55	4	2,435	0.16%
2018/04/11	0	0.00	1	30.90	30.90	-1	2,459	-0.04%
2018/04/03	4	30.85	0	0.00	30.90	4	2,640	0.15%
2018/03/30	0	0.00	10	30.90	30.80	-10	2,747	-0.36%
2018/03/28	0	30.95	0	0.00	30.90	0	2,788	0.00%
2018/03/27	0	0.00	4	31.71	31.65	-4	2,814	-0.14%
2018/03/26	1	30.60	0	0.00	30.60	1	2,782	0.04%
2018/03/23	6	30.21	0	0.00	30.45	6	2,788	0.22%
2018/03/22	1	32.20	1	32.45	32.05	0	2,764	0.00%
2018/03/20	0	0.00	1	31.60	31.55	-1	2,700	-0.04%
2018/03/16	1	31.10	0	0.00	31.60	1	2,672	0.04%
2018/03/15	0	0.00	14	31.34	31.45	-14	2,674	-0.52%
2018/03/14	0	31.00	6	31.10	31.00	-6	2,677	-0.22%
2018/03/12	4	31.10	0	0.00	30.80	4	2,771	0.14%
2018/03/08	1	30.90	0	0.00	30.65	1	2,895	0.03%
2018/03/06	0	0.00	1	31.55	31.60	-1	3,505	-0.03%
2018/03/05	21	32.10	0	0.00	32.00	21	3,547	0.59%
2018/02/23	0	0.00	1	30.35	30.50	-1	3,597	-0.03%
2018/02/21	10	28.60	0	0.00	28.90	10	3,601	0.28%
2018/02/07	0	0.00	20	28.90	28.80	-20	3,709	-0.54%
2018/02/06	0	0.00	80	28.99	28.20	-80	3,731	-2.14%
2018/02/02	20	30.70	0	0.00	30.50	20	3,749	0.53%
2018/01/31	80	30.24	0	0.00	30.55	80	4,292	1.86%
2018/01/24	1	31.90	1	31.60	31.50	0	4,312	0.00%
2018/01/19	1	31.15	1	31.40	31.25	0	4,246	0.00%
2018/01/17	0	0.00	10	33.00	32.15	-10	4,078	-0.25%
2018/01/16	2	33.53	4	34.53	34.80	-2	3,831	-0.05%
2018/01/04	0	0.00	7	31.97	30.80	-7	3,251	-0.22%
2018/01/03	0	0.00	4	31.05	31.35	-4	3,194	-0.13%