寶成 (9904)-元大-佳里券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
35.70
漲跌
▲0.30
漲幅
+0.85%
成交量
7,054張
產業
上市運動休閒
1078人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	35.35	35.25	-1	11,755	-0.01%
2024/09/13	0	0.00	2	34.18	34.50	-2	12,115	-0.02%
2024/09/06	0	0.00	1	34.10	34.30	-1	12,554	-0.01%
2024/09/05	0	0.00	3	34.23	34.15	-3	12,572	-0.02%
2024/09/04	5	33.42	0	0.00	33.25	5	12,536	0.04%
2024/09/03	0	0.00	1	34.25	34.30	-1	12,470	-0.01%
2024/08/23	0.1	34.15	0	0.00	34.15	0.1	12,844	0.00%
2024/08/19	10.1	35.08	10	34.25	34.25	0.1	13,423	0.00%
2024/08/16	5	35.65	5	36.15	35.80	0	13,492	0.00%
2024/08/15	3	35.43	9	35.48	35.40	-6	13,845	-0.04%
2024/08/14	0	0.00	4	36.33	36.45	-4	14,195	-0.03%
2024/08/13	0	0.00	30	34.81	34.95	-30	14,360	-0.21%
2024/08/12	5	34.30	0	0.00	34.50	5	14,766	0.03%
2024/08/09	1	34.55	17	34.27	33.90	-16	15,015	-0.11%
2024/08/08	5	33.85	0	0.00	33.65	5	15,499	0.03%
2024/08/07	1	33.75	0	0.00	34.40	1	15,655	0.01%
2024/08/06	1	33.45	3	34.05	33.35	-2	15,741	-0.01%
2024/08/05	11	34.63	0	0.00	33.50	11	15,737	0.07%
2024/08/02	1	36.65	10	36.25	36.70	-9	15,676	-0.06%
2024/08/01	6	37.28	6.1	37.40	37.05	-0.1	15,626	0.00%
2024/07/31	0	0.00	1	36.10	36.10	-1	15,478	-0.01%
2024/07/30	1.1	35.50	0	0.00	35.80	1.1	15,475	0.01%
2024/07/26	10	36.20	10	35.35	35.25	0	15,505	0.00%
2024/07/23	0	0.00	2	35.30	35.25	-2	15,418	-0.01%
2024/07/22	1	34.90	0	0.00	34.50	1	15,578	0.01%
2024/07/19	3	35.83	0	0.00	35.85	3	15,451	0.02%
2024/07/18	2	36.90	2	36.75	37.00	0	15,374	0.00%
2024/07/17	17	36.08	6.1	36.52	36.50	11	15,192	0.07%
2024/07/16	0	0.00	3.6	34.53	34.40	-3.6	14,673	-0.02%
2024/07/15	2	34.55	0	0.00	34.45	2	14,796	0.01%
2024/07/10	1	33.85	2	34.00	34.15	-1	15,166	-0.01%
2024/07/09	3	34.20	0	0.00	34.40	3	15,173	0.02%
2024/07/05	0	35.35	0	0.00	35.20	0	14,980	0.00%
2024/07/03	0	0.00	5.1	35.00	36.10	-5.1	15,032	-0.03%
2024/07/01	5	34.15	1	34.10	34.15	4	14,786	0.03%
2024/06/27	1	35.20	0	0.00	35.05	1	14,681	0.01%
2024/06/26	30	37.20	0	0.00	36.75	30	14,799	0.20%
2024/06/25	0	0.00	0.1	37.25	37.60	-0.1	14,937	0.00%
2024/06/24	0	0.00	0.3	36.80	36.75	-0.3	14,954	0.00%
2024/06/20	4	36.16	0	0.00	36.30	4	14,935	0.03%
2024/06/19	0	0.00	2	36.56	36.40	-2	14,950	-0.01%
2024/06/17	0	36.30	0	0.00	36.25	0	15,251	0.00%
2024/06/14	1	36.85	0	0.00	36.90	1	15,258	0.01%
2024/06/12	2	37.10	0	0.00	36.55	2	15,971	0.01%
2024/06/07	0	0.00	0	37.50	37.55	0	16,355	0.00%
2024/06/06	10	37.15	1	37.50	37.00	9	16,474	0.05%
2024/06/04	3.3	37.40	0.1	37.05	37.50	3.2	16,605	0.02%
2024/05/30	0	37.00	0.1	37.60	37.00	-0.1	16,461	0.00%
2024/05/29	3	37.42	2	37.60	37.60	1	16,396	0.01%
2024/05/27	0	0.00	5	37.70	37.65	-5	16,215	-0.03%
2024/05/24	3	37.15	2	37.40	37.05	1	16,202	0.01%
2024/05/23	0	0.00	0.1	37.90	37.60	-0.1	16,039	0.00%
2024/05/22	13	38.67	4.1	38.09	38.20	8.9	15,838	0.06%
2024/05/21	3	37.82	1.1	37.62	38.05	1.9	15,606	0.01%
2024/05/20	3	36.65	11	36.68	36.35	-8	15,207	-0.05%
2024/05/17	12.1	37.91	5	37.70	37.60	7.1	14,798	0.05%
2024/05/16	14	39.56	9	39.22	38.95	5	14,583	0.03%
2024/05/15	0	0.00	2.1	38.79	38.40	-2.1	14,144	-0.01%
2024/05/14	5	38.90	1.1	38.88	38.30	3.9	13,991	0.03%
2024/05/13	5	36.93	0	0.00	37.25	5	13,485	0.04%
2024/05/10	0.1	36.70	4.2	36.98	37.20	-4.1	13,310	-0.03%
2024/05/09	8	37.01	10	36.60	36.50	-2	13,162	-0.02%
2024/05/08	0	0.00	0.1	36.50	36.60	-0.1	13,074	0.00%
2024/05/07	5	36.05	2.1	36.00	36.20	2.9	13,028	0.02%
2024/05/06	0	35.00	8	35.18	35.20	-8	12,855	-0.06%
2024/05/03	0	0.00	1	36.20	35.90	-1	12,640	-0.01%
2024/05/02	2	36.13	0	0.00	36.10	2	12,608	0.02%
2024/04/30	1	36.15	0	0.00	36.15	1	12,567	0.01%
2024/04/29	3	36.18	1	36.25	36.30	2	12,444	0.02%
2024/04/26	0	0.00	34	36.21	36.05	-34	12,280	-0.28%
2024/04/24	10	36.18	0	0.00	36.10	10	12,029	0.08%
2024/04/19	5	35.75	5.1	35.10	35.30	-0.1	11,714	0.00%
2024/04/18	0	0.00	3.1	35.35	35.60	-3.1	11,459	-0.03%
2024/04/16	2	34.03	7	35.01	34.00	-5	11,024	-0.05%
2024/04/15	0	0.00	4.6	35.95	36.20	-4.6	10,744	-0.04%
2024/04/12	1	35.20	0	0.00	35.35	1	10,653	0.01%
2024/04/11	2	35.43	0	0.00	35.55	2	10,566	0.02%
2024/04/10	1	35.70	4	35.91	35.80	-3	10,519	-0.03%
2024/04/09	0	0.00	3	35.93	36.10	-3	10,466	-0.03%
2024/04/08	0	0.00	0.1	35.40	35.60	-0.1	10,341	0.00%
2024/04/03	1	35.82	10	35.29	35.05	-9	10,183	-0.09%
2024/04/02	1	36.00	1	36.00	36.15	0	10,038	0.00%
2024/04/01	2	35.65	23.9	35.71	35.80	-21.9	9,940	-0.22%
2024/03/29	8	35.87	22	35.98	36.15	-14	9,836	-0.14%
2024/03/28	15	36.18	9	36.33	36.25	6	9,328	0.06%
2024/03/27	13	35.25	27.1	35.46	36.00	-14.1	9,118	-0.15%
2024/03/26	11.4	34.82	2.1	34.93	34.85	9.3	8,966	0.10%
2024/03/25	1	34.75	4	34.65	34.85	-3	8,951	-0.03%
2024/03/22	5.1	34.87	4	34.89	35.10	1.1	8,983	0.01%
2024/03/21	7	34.76	18.1	35.21	35.30	-11.1	8,976	-0.12%
2024/03/20	8	33.64	8.3	33.92	33.90	-0.3	8,644	0.00%
2024/03/19	1.3	33.54	1	33.55	33.45	0.3	8,445	0.00%
2024/03/18	0.9	33.70	3	33.55	33.80	-2.1	8,308	-0.03%
2024/03/15	0	0.00	70	32.68	33.05	-70	8,052	-0.87%
2024/03/14	6.5	32.48	17	32.83	33.20	-10.5	7,435	-0.14%
2024/03/13	6.3	32.01	17	32.16	32.20	-10.7	7,119	-0.15%
2024/03/12	7	31.65	8	31.53	31.95	-1	6,891	-0.01%
2024/03/11	0	0.00	24	30.94	31.15	-24	6,621	-0.36%
2024/03/08	1	30.30	0	0.00	30.45	1	6,503	0.02%
2024/03/07	2	30.45	0	0.00	30.45	2	6,447	0.03%
2024/03/06	17.1	30.42	0	0.00	30.30	17.1	6,391	0.27%
2024/03/05	11	30.63	2	30.90	30.60	9	6,451	0.14%
2024/03/04	0.2	30.55	10	30.65	30.65	-9.8	6,346	-0.15%
2024/03/01	1	30.20	0	0.00	30.60	1	6,357	0.02%
2024/02/29	13.1	30.06	0	0.00	30.50	13.1	6,296	0.21%
2024/02/27	2	30.10	0	0.00	30.00	2	6,155	0.03%
2024/02/26	1	30.10	0	0.00	30.10	1	6,106	0.02%
2024/02/23	5	30.10	0	0.00	30.05	5	6,074	0.08%
2024/02/22	2	30.20	0	0.00	30.15	2	6,115	0.03%
2024/02/21	1	30.25	0	0.00	30.20	1	6,090	0.02%
2024/02/19	12.1	30.36	0	0.00	30.35	12.1	6,135	0.20%
2024/02/16	2.2	30.50	0	0.00	30.45	2.2	6,273	0.04%
2024/02/15	6	30.53	2	30.70	30.50	4	6,231	0.06%
2024/02/05	2	31.35	5	31.30	31.15	-3	6,154	-0.05%
2024/02/02	5	31.35	2.1	31.55	31.70	2.9	6,109	0.05%
2024/01/31	5	31.50	0	0.00	31.60	5	6,084	0.08%
2024/01/30	1	31.80	1	31.55	31.65	0	6,058	0.00%
2024/01/29	0	0.00	11	31.26	31.35	-11	5,976	-0.18%
2024/01/26	0	0.00	10.2	31.15	31.20	-10.2	6,009	-0.17%
2024/01/25	0	0.00	1	31.05	31.15	-1	6,048	-0.02%
2024/01/24	0	0.00	2	30.95	31.00	-2	6,000	-0.03%
2024/01/19	0	0.00	4	30.13	30.30	-4	5,929	-0.07%
2024/01/18	5.5	30.05	0	0.00	30.00	5.5	5,974	0.09%
2024/01/17	1	30.30	0	0.00	30.20	1	5,931	0.02%
2024/01/16	0.2	30.67	0	0.00	30.60	0.2	5,789	0.00%
2024/01/11	1	31.05	0	0.00	31.10	1	5,789	0.02%
2024/01/09	2	31.00	1	31.15	31.20	1	5,893	0.02%
2024/01/08	0.2	30.90	9	30.98	31.20	-8.8	5,918	-0.15%
2024/01/05	10	30.97	0	0.00	30.90	10	5,938	0.17%
2024/01/04	30	31.05	0	0.00	31.00	30	6,000	0.50%
2024/01/03	1.2	31.10	0	0.00	31.05	1.2	6,099	0.02%
2024/01/02	37	31.22	0	0.00	31.10	37	6,041	0.61%
2023/12/28	0	0.00	5	30.85	31.10	-5	6,088	-0.08%
2023/12/26	1	30.90	3	31.00	30.85	-2	6,081	-0.03%
2023/12/25	2	30.90	6	31.17	30.95	-4	6,192	-0.06%
2023/12/22	3	31.65	6	31.85	31.45	-3	6,208	-0.05%
2023/12/21	5	31.79	0	0.00	31.75	5	6,136	0.08%
2023/12/20	8	31.84	0	0.00	31.85	8	6,134	0.13%
2023/12/19	6	31.72	1.8	31.77	31.90	4.2	5,963	0.07%
2023/12/18	8	31.39	10.2	31.75	31.65	-2.2	5,862	-0.04%
2023/12/15	0	0.00	0.1	30.90	30.90	-0.1	5,697	0.00%
2023/12/14	0	0.00	7.5	31.08	31.15	-7.5	5,619	-0.13%
2023/12/13	1.2	30.78	0	0.00	30.80	1.2	5,565	0.02%
2023/12/12	2	31.10	0	0.00	31.00	2	5,676	0.04%
2023/12/11	1	31.15	2	31.20	31.20	-1	5,667	-0.02%
2023/12/08	2	31.08	0	0.00	31.10	2	5,675	0.04%
2023/12/07	2	31.05	0	0.00	30.95	2	5,673	0.04%
2023/12/05	0.2	30.85	0	0.00	31.10	0.2	5,662	0.00%
2023/12/01	0	0.00	5	30.85	30.80	-5	5,636	-0.09%
2023/11/27	0	30.60	1	30.60	30.75	-1	5,586	-0.02%
2023/11/24	3	30.60	0	0.00	30.60	3	5,574	0.05%
2023/11/22	2	30.40	0	0.00	30.40	2	5,529	0.04%
2023/11/20	0	0.00	1	30.30	30.15	-1	5,421	-0.02%
2023/11/17	0	0.00	2.2	30.66	30.80	-2.2	5,362	-0.04%
2023/11/16	2	30.70	3	30.68	30.70	-1	5,286	-0.02%
2023/11/15	1	30.45	1	30.20	30.20	0	5,188	0.00%
2023/11/14	25	29.25	0	0.00	29.05	25	4,998	0.50%
2023/11/13	0.2	29.28	0	0.00	29.10	0.2	4,997	0.00%
2023/11/07	5	29.60	0	0.00	29.65	5	5,011	0.10%
2023/11/06	0	0.00	3	29.70	29.55	-3	5,004	-0.06%
2023/11/02	3	29.30	1	29.30	29.35	2	4,943	0.04%
2023/10/31	4	28.88	0	0.00	28.85	4	4,898	0.08%
2023/10/30	0	0.00	2	29.00	28.95	-2	4,910	-0.04%
2023/10/27	1	29.30	0	0.00	29.10	1	4,886	0.02%
2023/10/20	2	28.83	0	0.00	29.15	2	4,873	0.04%
2023/10/18	0	0.00	1	29.20	29.25	-1	4,978	-0.02%
2023/10/17	0	0.00	6.8	28.76	28.65	-6.8	4,932	-0.14%
2023/10/13	1.3	28.87	2	28.85	28.75	-0.7	5,137	-0.01%
2023/10/12	0	0.00	0.5	29.20	29.05	-0.5	5,054	-0.01%
2023/10/11	0	0.00	4	29.20	29.25	-4	5,003	-0.08%
2023/10/06	3	29.05	3	29.10	29.05	0	4,916	0.00%
2023/10/05	4.5	28.66	0	0.00	28.55	4.5	4,977	0.09%
2023/10/04	3	28.55	0	0.00	28.55	3	4,994	0.06%
2023/10/03	7	28.81	0	0.00	28.75	7	5,005	0.14%
2023/10/02	0.5	29.00	1	29.00	28.95	-0.5	4,987	-0.01%
2023/09/28	2.1	29.00	0	0.00	28.65	2.1	5,142	0.04%
2023/09/27	1.1	28.95	0	0.00	28.90	1.1	5,025	0.02%
2023/09/26	2.2	29.50	0	0.00	29.40	2.2	4,946	0.04%
2023/09/25	0	0.00	1	29.50	29.75	-1	4,878	-0.02%
2023/09/21	2	28.88	0	0.00	28.80	2	4,833	0.04%
2023/09/20	3	29.05	0	0.00	29.05	3	4,746	0.06%
2023/09/14	0	0.00	1	29.40	29.40	-1	4,619	-0.02%
2023/09/12	2	29.20	0	0.00	29.20	2	4,716	0.04%
2023/09/08	2	28.83	0	0.00	28.90	2	4,753	0.04%
2023/09/07	0	0.00	1	28.90	28.80	-1	4,769	-0.02%
2023/09/05	1	29.10	0	0.00	29.00	1	4,699	0.02%
2023/09/04	0	0.00	0.5	29.40	29.25	-0.5	4,691	-0.01%
2023/09/01	0	0.00	7	29.21	29.40	-7	4,705	-0.15%
2023/08/31	2	29.10	0	0.00	28.60	2	4,675	0.04%
2023/08/25	1	28.85	0	0.00	28.70	1	4,849	0.02%
2023/08/24	5	28.80	0	0.00	28.80	5	4,836	0.10%
2023/08/22	0	0.00	2	29.23	29.15	-2	4,786	-0.04%
2023/08/18	4	29.54	0	0.00	29.35	4	4,803	0.08%
2023/08/02	0	0.00	2	31.05	30.70	-2	5,022	-0.04%
2023/07/28	1	31.15	0	0.00	31.10	1	4,990	0.02%
2023/07/21	0	0.00	0	31.00	30.80	0	5,234	0.00%
2023/07/19	0	0.00	0.1	31.00	30.60	-0.1	5,304	0.00%
2023/07/18	0	0.00	1	30.20	30.55	-1	5,260	-0.02%
2023/07/17	0	0.00	1	30.30	30.25	-1	5,202	-0.02%
2023/07/14	0	0.00	20	30.15	30.15	-20	5,281	-0.38%
2023/07/12	1	29.95	10	29.95	29.85	-9	5,285	-0.17%
2023/07/11	20	30.95	0	0.00	31.10	20	5,243	0.38%
2023/07/10	1	30.95	0	0.00	30.85	1	5,269	0.02%
2023/07/06	3	30.88	0	0.00	30.80	3	5,373	0.06%
2023/07/05	1	31.50	0	0.00	31.40	1	5,212	0.02%
2023/06/30	0	0.00	10	31.61	31.50	-10	5,263	-0.19%
2023/06/27	1	31.90	0	0.00	31.70	1	5,282	0.02%
2023/06/20	12	31.78	0	0.00	31.75	12	5,460	0.22%
2023/06/16	1	32.05	0	0.00	32.15	1	5,484	0.02%
2023/06/09	2	32.10	0	0.00	32.15	2	5,986	0.03%
2023/06/07	0.1	32.18	0	0.00	32.15	0.1	6,064	0.00%
2023/06/06	4	32.38	0	0.00	32.25	4	6,118	0.07%
2023/06/01	0	0.00	5	32.25	32.20	-5	6,125	-0.08%
2023/05/31	1	32.05	0	0.00	31.65	1	6,136	0.02%
2023/05/29	1	32.05	0	0.00	32.05	1	5,975	0.02%
2023/05/25	3	32.15	0	0.00	32.00	3	6,096	0.05%
2023/05/24	1	32.30	3	32.30	32.40	-2	6,127	-0.03%
2023/05/23	2	32.55	0	0.00	32.30	2	6,206	0.03%
2023/05/22	0	0.00	2	32.58	32.65	-2	6,179	-0.03%
2023/05/16	0.1	31.40	0	0.00	31.25	0.1	6,391	0.00%
2023/05/12	0	0.00	15	31.65	31.70	-15	6,427	-0.23%
2023/05/11	0	31.25	0	0.00	31.15	0	6,461	0.00%
2023/05/10	0	31.30	0	0.00	31.35	0	6,478	0.00%
2023/05/09	2	31.75	0	0.00	31.60	2	6,528	0.03%
2023/05/08	0	0.00	20	32.00	32.00	-20	6,505	-0.31%
2023/05/03	1	31.60	0	0.00	31.50	1	6,831	0.01%
2023/04/26	1	31.70	0	0.00	31.90	1	7,142	0.01%
2023/04/21	1	31.59	0	0.00	31.40	1	6,965	0.01%
2023/04/20	0	0.00	4	31.34	31.10	-4	6,905	-0.06%
2023/04/19	1	31.85	0	0.00	31.65	1	6,911	0.01%
2023/04/11	3.2	31.54	1	31.35	31.55	2.2	7,057	0.03%
2023/04/06	0.1	30.84	0	0.00	30.80	0.1	7,041	0.00%
2023/03/31	0	31.35	0	0.00	31.20	0	7,045	0.00%
2023/03/30	1	31.35	1	31.35	31.40	0	7,202	0.00%
2023/03/29	0	0.00	13	31.27	31.25	-13	7,308	-0.18%
2023/03/28	5	30.95	0	0.00	30.80	5	7,399	0.07%
2023/03/27	1	31.15	20	30.96	31.05	-19	7,492	-0.25%
2023/03/24	0	30.82	0	0.00	30.70	0	7,596	0.00%
2023/03/23	16	30.70	0	0.00	30.85	16	7,590	0.21%
2023/03/21	20	31.00	0	0.00	30.95	20	7,691	0.26%
2023/03/20	5	31.05	0	0.00	31.15	5	7,700	0.06%
2023/03/17	5.1	30.80	0	0.00	30.90	5.1	7,780	0.06%
2023/03/16	2	31.95	0	0.00	32.00	2	7,659	0.03%
2023/03/15	4	31.95	2	32.15	32.10	2	7,697	0.03%
2023/03/14	3	32.45	0	0.00	32.40	3	7,617	0.04%
2023/03/13	0	32.85	2	32.55	32.95	-2	7,616	-0.03%
2023/03/10	1	33.20	0	0.00	33.20	1	7,638	0.01%
2023/03/09	2	33.70	1	33.55	33.50	1	7,771	0.01%
2023/03/08	0	33.90	0	0.00	34.05	0	7,851	0.00%
2023/03/07	1	34.15	0	0.00	34.20	1	7,917	0.01%
2023/03/06	0	33.80	2	34.18	34.00	-2	7,994	-0.02%
2023/03/02	0	0.00	3	33.67	33.80	-3	8,226	-0.04%
2023/03/01	1	33.45	0	0.00	33.45	1	8,241	0.01%
2023/02/24	1	33.45	1	33.60	33.60	0	8,245	0.00%
2023/02/22	3	33.40	5	33.41	33.55	-2	8,407	-0.02%
2023/02/21	13	33.53	7	33.54	33.60	6	8,485	0.07%
2023/02/20	6	34.00	5	34.00	34.00	1	8,682	0.01%
2023/02/17	1	34.10	0	0.00	34.30	1	9,622	0.01%
2023/02/16	5	34.55	9	34.61	34.65	-4	10,137	-0.04%
2023/02/15	6	34.34	6	34.23	34.15	0	10,058	0.00%
2023/02/14	12	34.13	47	34.34	34.45	-35	9,966	-0.35%
2023/02/13	5	33.45	5	33.60	33.60	0	9,877	0.00%
2023/02/10	1	33.20	5	33.25	33.20	-4	9,839	-0.04%
2023/02/09	11	33.52	12.7	33.52	33.45	-1.7	9,850	-0.02%
2023/02/06	1	33.55	1	33.60	33.60	0	9,740	0.00%
2023/02/03	4	33.58	2	33.88	33.95	2	9,773	0.02%
2023/02/01	2	33.88	0	0.00	33.85	2	9,620	0.02%
2023/01/31	5	34.25	0	0.00	34.30	5	9,490	0.05%
2023/01/30	8	34.22	7	34.35	34.25	1	9,289	0.01%
2023/01/17	0	0.00	25	34.30	34.30	-25	9,088	-0.28%
2023/01/13	0	0.00	106	34.23	34.15	-106	9,061	-1.17%	大賣/鉅額交易
2023/01/11	0	0.00	3	34.10	33.85	-3	9,243	-0.03%
2023/01/10	0	0.00	5	34.25	34.25	-5	9,240	-0.05%
2023/01/05	5	33.85	5	33.50	33.50	0	9,193	0.00%
2023/01/03	36	33.48	5	33.50	33.50	31	9,182	0.34%
2022/12/30	0	0.00	9	34.18	34.20	-9	9,130	-0.10%
2022/12/29	5	33.50	5	33.80	33.90	0	9,007	0.00%
2022/12/28	25	33.75	0	0.00	33.80	25	8,966	0.28%
2022/12/27	5	33.90	14	33.94	33.90	-9	8,975	-0.10%
2022/12/26	6	33.83	12	33.85	33.70	-6	8,991	-0.07%
2022/12/23	5	33.50	7	34.01	34.05	-2	9,116	-0.02%
2022/12/22	5	33.90	15	33.95	33.90	-10	9,247	-0.11%
2022/12/21	0	0.00	63	33.48	33.40	-63	9,109	-0.69%
2022/12/20	5	33.25	5	33.28	32.90	0	9,028	0.00%
2022/12/19	5	32.60	19	33.30	33.30	-14	8,954	-0.16%
2022/12/16	5	32.70	5	32.85	32.75	0	8,856	0.00%
2022/12/12	1	32.80	0	0.00	32.90	1	8,656	0.01%
2022/12/09	8	33.43	9	33.05	33.05	-1	8,702	-0.01%
2022/12/08	15	32.95	9.1	33.00	33.40	5.9	8,639	0.07%
2022/12/07	6	32.35	5	32.40	32.40	1	8,457	0.01%
2022/12/06	0	0.00	6	32.35	32.30	-6	8,525	-0.07%
2022/12/02	3	32.65	0	0.00	32.55	3	8,611	0.03%
2022/12/01	5	32.65	6	32.67	32.60	-1	8,585	-0.01%
2022/11/30	5	32.30	6	32.28	32.25	-1	8,446	-0.01%
2022/11/29	5	31.85	6.5	32.22	32.30	-1.5	8,323	-0.02%
2022/11/28	6	31.37	7	31.68	31.80	-1	8,270	-0.01%
2022/11/25	10	31.77	5	31.70	31.70	5	8,255	0.06%
2022/11/24	12	31.87	15	31.66	31.60	-3	8,281	-0.04%
2022/11/23	9	32.38	5	32.45	32.45	4	8,145	0.05%
2022/11/22	6	32.04	5	32.35	32.35	1	8,128	0.01%
2022/11/21	5	32.30	5	32.20	32.20	0	8,075	0.00%
2022/11/18	10	32.43	11	32.38	32.35	-1	8,015	-0.01%
2022/11/17	4	32.56	2	32.50	32.35	2	7,835	0.03%
2022/11/16	11	32.45	3	32.27	32.20	8	7,714	0.10%
2022/11/15	11	31.99	18	32.29	32.85	-7	7,443	-0.09%
2022/11/14	2	29.75	3	31.07	31.75	-1	6,511	-0.02%
2022/11/11	0	0.00	11	28.98	28.90	-11	6,012	-0.18%
2022/11/10	3	28.37	0	0.00	28.35	3	5,982	0.05%
2022/11/08	10	28.37	1	28.35	28.35	9	6,224	0.14%
2022/11/07	0	0.00	7	28.20	28.45	-7	6,299	-0.11%
2022/11/03	7	27.86	0	0.00	27.75	7	6,373	0.11%
2022/11/01	0	0.00	14	27.75	28.05	-14	6,367	-0.22%
2022/10/31	8	27.47	0	0.00	27.25	8	6,337	0.13%
2022/10/28	4	27.66	2	28.00	27.65	2	6,321	0.03%
2022/10/27	4	27.78	0	0.00	27.75	4	6,384	0.06%
2022/10/20	5.2	27.29	5	27.60	28.10	0.2	6,577	0.00%
2022/10/19	0	0.00	13	28.18	27.95	-13	6,374	-0.20%
2022/10/17	0	0.00	1	27.45	27.70	-1	6,913	-0.01%
2022/10/13	1	27.40	9	27.50	27.20	-8	8,007	-0.10%
2022/10/12	9	27.96	2	27.95	27.85	7	8,092	0.09%
2022/10/11	2	27.28	3	27.25	27.20	-1	8,176	-0.01%
2022/10/07	9	27.76	0	0.00	27.75	9	8,142	0.11%
2022/10/06	3	27.93	0	0.00	27.90	3	8,139	0.04%
2022/10/05	4	28.28	0	0.00	28.10	4	8,150	0.05%
2022/10/04	1	28.20	0	0.00	28.15	1	8,150	0.01%
2022/10/03	1	27.85	5	27.63	27.75	-4	8,291	-0.05%
2022/09/30	2	28.50	0	0.00	28.50	2	8,389	0.02%
2022/09/29	0	0.00	1	28.60	29.60	-1	8,415	-0.01%
2022/09/28	3	28.10	0	0.00	28.05	3	8,293	0.04%
2022/09/27	2	28.50	2	28.70	28.75	0	8,307	0.00%
2022/09/26	3	28.17	1	28.35	28.30	2	8,345	0.02%
2022/09/23	0	29.00	0	0.00	29.05	0	8,419	0.00%
2022/09/22	1	29.25	0	0.00	29.10	1	8,454	0.01%
2022/09/21	0	30.20	0	0.00	30.05	0	8,428	0.00%
2022/09/20	0	0.00	6	30.32	30.50	-6	8,373	-0.07%
2022/09/19	1	29.55	0	0.00	29.65	1	8,327	0.01%
2022/09/15	6	30.17	0	0.00	30.20	6	8,302	0.07%
2022/09/14	10	30.20	1	30.15	30.20	9	8,269	0.11%
2022/09/13	4	30.16	0	0.00	30.35	4	8,232	0.05%
2022/09/12	3	29.00	0	0.00	29.85	3	8,082	0.04%
2022/09/08	1	28.35	8	28.14	29.10	-7	8,127	-0.09%
2022/09/07	2	27.75	0	0.00	27.75	2	8,038	0.02%
2022/09/06	3	28.13	0	0.00	28.20	3	8,023	0.04%
2022/09/05	3	28.45	0	0.00	28.40	3	7,998	0.04%
2022/09/02	0	28.78	0	0.00	28.55	0	8,033	0.00%
2022/08/29	1	28.55	1	28.65	28.55	0	8,047	0.00%
2022/08/26	0	0.00	20	29.25	29.25	-20	8,065	-0.25%
2022/08/25	2	29.08	0	0.00	29.20	2	8,083	0.02%
2022/08/24	5	28.90	5	28.95	28.95	0	8,162	0.00%
2022/08/22	1	28.85	0.1	28.95	28.90	0.9	8,550	0.01%
2022/08/19	10	28.95	0	0.00	29.00	10	8,553	0.12%
2022/08/17	2	28.83	0	0.00	29.10	2	8,494	0.02%
2022/08/16	14	28.87	2	28.90	28.75	12	8,460	0.14%
2022/08/15	1	29.00	21	28.95	29.10	-20	8,378	-0.24%
2022/08/12	1	28.20	0	0.00	28.40	1	8,207	0.01%
2022/08/11	1	28.25	0	0.00	28.30	1	8,195	0.01%
2022/08/10	1	27.55	10	27.70	27.60	-9	8,134	-0.11%
2022/08/09	1	27.40	0	0.00	27.50	1	8,160	0.01%
2022/08/08	0	0.00	5	27.15	27.30	-5	8,264	-0.06%
2022/08/05	0	0.00	13	26.87	26.95	-13	8,380	-0.16%
2022/08/04	3	26.17	0	0.00	26.30	3	8,421	0.04%
2022/08/03	4	26.51	0	0.00	26.50	4	8,464	0.05%
2022/08/02	1	27.10	0	0.00	26.85	1	8,437	0.01%
2022/07/29	14	26.75	6	26.77	26.80	8	8,488	0.09%
2022/07/28	0	27.45	1	27.50	27.35	-1	8,409	-0.01%
2022/07/27	11	27.50	0	0.00	27.55	11	8,366	0.13%
2022/07/26	0	0.00	12	27.85	27.85	-12	8,303	-0.14%
2022/07/25	1	27.50	1	27.45	27.60	0	8,244	0.00%
2022/07/22	10	26.87	32	27.16	27.50	-22	8,195	-0.27%
2022/07/21	36.1	25.94	22	26.48	26.55	14.1	7,790	0.18%
2022/07/20	10	27.80	0	0.00	27.70	10	7,145	0.14%
2022/07/19	0	0.00	21	27.82	27.95	-21	7,110	-0.30%
2022/07/18	5	27.30	0	0.00	27.55	5	7,166	0.07%
2022/07/15	11	27.25	2	27.20	27.20	9	7,370	0.12%
2022/07/14	5	27.45	0	0.00	27.55	5	7,456	0.07%
2022/07/13	0	0.00	1	27.60	27.50	-1	7,467	-0.01%
2022/07/11	0.1	27.70	0	0.00	27.55	0.1	7,355	0.00%
2022/07/05	1	29.20	0	0.00	28.95	1	6,795	0.01%
2022/07/04	1	28.55	1	28.75	28.65	0	6,706	0.00%
2022/07/01	5	29.05	0	0.00	28.70	5	6,695	0.07%
2022/06/30	7	29.58	0	0.00	29.50	7	6,610	0.11%
2022/06/29	4	30.21	30	30.00	30.00	-26	6,546	-0.40%
2022/06/28	6	30.80	0	0.00	30.65	6	6,504	0.09%
2022/06/27	0	0.00	6	31.28	31.20	-6	6,554	-0.09%
2022/06/24	6	30.74	13	31.02	30.80	-7	6,506	-0.11%
2022/06/23	1	30.40	1	30.70	30.50	0	6,504	0.00%
2022/06/20	3	30.28	0	0.00	30.15	3	6,511	0.05%
2022/06/17	2	30.05	2	30.35	30.75	0	6,522	0.00%
2022/06/16	1	30.80	1	31.20	30.50	0	6,450	0.00%
2022/06/14	3	30.37	3	30.65	30.70	0	6,609	0.00%
2022/06/13	4	30.60	1	30.65	30.55	3	6,675	0.04%
2022/06/10	5	31.31	0	0.00	31.25	5	6,702	0.07%
2022/06/09	1	31.65	0	31.75	31.75	1	6,711	0.01%
2022/06/08	3	31.78	6	31.92	31.90	-3	6,718	-0.04%
2022/06/07	4	31.29	1	31.50	31.45	3	6,607	0.05%
2022/06/06	1	30.90	1	31.15	31.40	0	6,581	0.00%
2022/06/01	1	30.95	1	31.15	31.25	0	6,852	0.00%
2022/05/31	0	30.30	0	0.00	31.30	0	6,787	0.00%
2022/05/25	4	29.05	0	0.00	29.30	4	6,557	0.06%
2022/05/16	0	0.00	0	29.45	29.60	0	6,825	0.00%
2022/05/13	0	0.00	1	29.15	29.00	-1	6,772	-0.01%
2022/05/11	0	29.45	0	0.00	29.50	0	6,638	0.00%
2022/05/09	21	30.05	0	0.00	30.00	21	6,549	0.32%
2022/05/06	1	30.80	0	0.00	30.85	1	6,517	0.02%
2022/05/04	0	0.00	1	31.30	31.15	-1	6,411	-0.02%
2022/04/28	0.1	31.00	5	30.85	31.05	-4.9	6,547	-0.07%
2022/04/27	1	31.30	0	0.00	31.05	1	6,549	0.02%
2022/04/25	2	31.43	0	0.00	31.30	2	6,284	0.03%
2022/04/22	5	32.44	0	0.00	32.60	5	6,055	0.08%
2022/04/21	5.5	32.41	2	32.38	32.40	3.5	5,908	0.06%
2022/04/20	0	0.00	3	31.25	31.65	-3	5,624	-0.05%
2022/04/14	2	31.23	0	0.00	31.30	2	5,646	0.04%
2022/04/11	0	0.00	1	31.10	31.10	-1	5,680	-0.02%
2022/04/07	0	0.00	1	31.25	31.05	-1	5,707	-0.02%
2022/03/31	0	0.00	3	31.68	31.55	-3	5,583	-0.05%
2022/03/30	0	0.00	9	31.49	31.50	-9	5,546	-0.16%
2022/03/28	3	30.70	0	0.00	31.00	3	5,471	0.05%
2022/03/25	3	31.27	0	0.00	31.35	3	5,418	0.06%
2022/03/24	1	31.30	3	31.45	31.45	-2	5,436	-0.04%
2022/03/22	10	31.55	0	0.00	31.50	10	5,453	0.18%
2022/03/21	1	31.50	0	0.00	31.35	1	5,454	0.02%
2022/03/17	1	30.85	2	31.15	31.20	-1	5,442	-0.02%
2022/03/16	0.1	29.95	0	0.00	30.25	0.1	5,364	0.00%
2022/03/11	22	30.24	0	0.00	30.20	22	5,365	0.41%
2022/03/10	2	30.50	0	0.00	30.70	2	5,337	0.04%
2022/03/09	2	30.00	0	0.00	30.05	2	5,312	0.04%
2022/03/08	7.4	30.04	0	0.00	29.85	7.4	5,272	0.14%
2022/03/07	25.1	30.77	0	0.00	30.70	25.1	5,152	0.49%
2022/03/04	1	32.10	0	0.00	32.00	1	5,176	0.02%
2022/03/01	4.1	32.62	0	0.00	32.60	4.1	5,214	0.08%
2022/02/25	1	32.05	0	0.00	32.10	1	5,165	0.02%
2022/02/24	1	32.45	0	0.00	32.10	1	5,081	0.02%
2022/02/23	1	32.95	0	0.00	32.90	1	4,986	0.02%
2022/02/22	2	32.93	10	33.05	32.90	-8	5,014	-0.16%
2022/02/18	10	33.05	0	0.00	33.10	10	4,989	0.20%
2022/02/17	0	0.00	2	33.18	33.35	-2	4,966	-0.04%
2022/02/16	0	0.00	1	32.55	32.60	-1	4,832	-0.02%
2022/02/09	0	0.00	3	32.80	32.90	-3	4,780	-0.06%
2022/01/26	3	32.00	3	32.10	31.95	0	4,778	0.00%
2022/01/25	2	31.95	0	0.00	31.95	2	4,872	0.04%
2022/01/24	5	32.51	0	0.00	32.45	5	4,801	0.10%
2022/01/19	4	32.65	10	32.70	32.55	-6	4,851	-0.12%
2022/01/14	0	0.00	1	32.60	32.65	-1	5,019	-0.02%
2022/01/13	0	0.00	5	32.85	32.75	-5	5,167	-0.10%
2022/01/12	2	32.30	0	0.00	32.45	2	5,150	0.04%
2022/01/11	5	32.35	0	0.00	32.20	5	5,137	0.10%
2022/01/10	25	32.30	0	0.00	32.35	25	5,102	0.49%
2022/01/06	1	32.80	0	0.00	32.85	1	5,035	0.02%
2022/01/05	0	0.00	3	32.90	32.85	-3	5,068	-0.06%
2021/12/28	0.1	33.15	2	33.30	33.45	-1.9	5,244	-0.04%
2021/12/24	0	0.00	1	33.00	32.95	-1	5,391	-0.02%
2021/12/23	0	0.00	1	32.70	32.70	-1	5,462	-0.02%
2021/12/20	2	32.35	0	0.00	32.35	2	5,614	0.04%
2021/12/15	2	32.78	0	0.00	32.70	2	5,722	0.03%
2021/12/08	0	0.00	1	33.70	33.95	-1	5,866	-0.02%
2021/12/03	7	32.74	5	32.80	32.70	2	5,831	0.03%
2021/12/01	1	32.40	0	0.00	32.50	1	5,831	0.02%
2021/11/30	5.1	32.85	0	0.00	32.05	5.1	5,852	0.09%
2021/11/29	2	32.85	0	0.00	32.75	2	5,690	0.04%
2021/11/26	0	0.00	1	33.80	33.25	-1	5,718	-0.02%
2021/11/23	2	34.00	0	0.00	33.80	2	5,893	0.03%
2021/11/18	3	34.85	5	35.09	34.95	-2	6,019	-0.03%
2021/11/12	2	34.33	0	0.00	34.40	2	6,149	0.03%
2021/11/09	0	0.00	8	34.81	34.90	-8	6,339	-0.13%
2021/11/08	0	0.00	1	34.20	34.20	-1	6,278	-0.02%
2021/11/05	1	33.50	0	0.00	33.75	1	6,333	0.02%
2021/11/04	0	0.00	1	34.00	33.85	-1	6,327	-0.02%
2021/11/03	1	34.00	0	0.00	33.95	1	6,353	0.02%
2021/11/02	0.1	34.00	0	0.00	33.85	0.1	6,346	0.00%
2021/10/29	1	34.20	0	0.00	34.10	1	6,284	0.02%
2021/10/28	1	34.70	0	0.00	34.60	1	6,258	0.02%
2021/10/27	2	35.10	1	35.40	35.10	1	6,254	0.02%
2021/10/26	0	0.00	8	34.81	35.00	-8	6,157	-0.13%
2021/10/22	5	34.05	2	33.70	33.70	3	6,100	0.05%
2021/10/20	0	0.00	1	33.55	33.55	-1	5,915	-0.02%
2021/10/18	0	0.00	1	33.40	33.20	-1	6,043	-0.02%
2021/10/15	1	33.20	0	0.00	33.20	1	6,101	0.02%
2021/10/13	5	32.20	0	0.00	32.35	5	6,277	0.08%
2021/10/12	6	32.13	0	0.00	32.40	6	6,313	0.10%
2021/10/05	1	32.95	1	32.90	32.90	0	6,602	0.00%
2021/10/04	2	33.55	0	0.00	33.15	2	6,750	0.03%
2021/10/01	15	33.09	1	32.95	33.05	14	6,872	0.20%
2021/09/29	0	0.00	1	33.35	33.45	-1	6,945	-0.01%
2021/09/28	3	33.63	0	0.00	33.60	3	6,978	0.04%
2021/09/27	5	33.80	0	0.00	33.80	5	7,058	0.07%
2021/09/24	1	34.00	0	0.00	33.70	1	7,367	0.01%
2021/09/17	0	0.00	1	34.10	34.10	-1	7,993	-0.01%
2021/09/16	1	33.60	0	0.00	33.75	1	8,017	0.01%
2021/09/13	3	34.10	1	34.05	34.05	2	8,094	0.02%
2021/09/08	18	31.91	0	0.00	31.95	18	8,235	0.22%
2021/09/07	0	0.00	1	32.50	32.35	-1	8,257	-0.01%
2021/08/31	0.1	32.60	0	0.00	32.95	0.1	8,590	0.00%
2021/08/27	0	0.00	3	32.38	32.35	-3	9,011	-0.03%
2021/08/26	4	32.10	1	32.35	31.95	3	9,168	0.03%
2021/08/25	3	32.75	1	32.60	32.75	2	9,145	0.02%
2021/08/24	0	0.00	2	32.35	32.70	-2	9,257	-0.02%
2021/08/23	0	0.00	2	32.80	32.50	-2	9,611	-0.02%
2021/08/20	0	0.00	10	32.75	32.50	-10	9,818	-0.10%
2021/08/19	8.5	32.60	0	0.00	32.50	8.5	10,201	0.08%
2021/08/18	10	33.10	0	0.00	33.30	10	10,372	0.10%
2021/08/17	35	33.20	0	0.00	32.70	35	10,588	0.33%
2021/08/16	2	33.83	1	34.35	33.60	1	10,836	0.01%
2021/08/12	1	34.35	0	0.00	34.60	1	11,138	0.01%
2021/08/10	2	34.58	0	0.00	34.60	2	11,612	0.02%
2021/08/06	0.1	35.35	0	0.00	35.20	0.1	11,905	0.00%
2021/08/05	0	0.00	8	35.50	35.50	-8	12,095	-0.07%
2021/08/04	0	0.00	1	35.50	35.45	-1	12,405	-0.01%
2021/08/03	2	34.95	2	35.00	35.20	0	12,515	0.00%
2021/08/02	1	34.90	3	35.33	35.50	-2	12,561	-0.02%
2021/07/22	1	35.65	0	0.00	35.80	1	13,710	0.01%
2021/07/21	0.1	35.90	0	0.00	35.90	0.1	13,726	0.00%
2021/07/20	0	0.00	1	36.50	36.35	-1	13,723	-0.01%
2021/07/16	1	37.55	0	0.00	37.70	1	13,846	0.01%
2021/07/15	2	37.75	10.4	37.30	37.50	-8.4	13,853	-0.06%
2021/07/14	6.2	37.40	0	0.00	37.15	6.2	13,869	0.04%
2021/07/12	5.2	38.31	0	0.00	38.60	5.2	14,026	0.04%
2021/07/09	0	0.00	5	38.10	38.75	-5	14,034	-0.04%
2021/07/08	5	38.00	5	38.79	38.15	0	14,000	0.00%
2021/07/06	2	37.80	1	38.10	38.05	1	13,988	0.01%
2021/07/05	6	38.02	3	38.00	38.05	3	14,059	0.02%
2021/07/02	1.1	38.20	3	38.35	38.10	-1.9	13,988	-0.01%
2021/07/01	17	39.73	17	39.60	38.55	0	13,949	0.00%
2021/06/30	6	39.01	15	38.80	39.30	-9	13,720	-0.07%
2021/06/29	0	0.00	2	37.75	37.65	-2	13,289	-0.02%
2021/06/28	44	38.75	2.1	38.60	38.15	42	13,265	0.32%
2021/06/25	1	37.60	0	0.00	37.55	1	13,125	0.01%
2021/06/21	2	35.88	0	0.00	35.90	2	13,422	0.01%
2021/06/18	3	36.93	0.1	36.90	36.25	2.9	13,354	0.02%
2021/06/17	1	36.40	0	0.00	36.35	1	13,270	0.01%
2021/06/16	1	36.10	0	0.00	36.50	1	13,502	0.01%
2021/06/15	0.1	36.50	0	0.00	36.40	0.1	13,571	0.00%
2021/06/11	1	37.15	20	37.00	36.90	-19	13,716	-0.14%
2021/06/10	5	37.43	7	37.43	37.35	-2	13,723	-0.01%
2021/06/09	0	0.00	2	37.73	37.35	-2	13,743	-0.01%
2021/06/08	2	38.70	8	38.69	38.35	-6	13,778	-0.04%
2021/06/07	3	38.40	13.1	38.56	39.00	-10.1	14,019	-0.07%
2021/06/04	2	38.38	1.1	38.67	38.05	1	13,859	0.01%
2021/06/03	8	38.21	4	38.35	38.50	4	13,728	0.03%
2021/06/02	3	37.63	0	0.00	37.85	3	13,682	0.02%
2021/06/01	4	37.73	0	0.00	37.80	4	13,625	0.03%
2021/05/31	6.1	37.33	4	37.70	37.65	2.1	13,578	0.02%
2021/05/28	21	38.19	2	38.55	38.25	19	13,299	0.14%
2021/05/27	6.1	37.99	7	38.12	38.35	-1	13,175	-0.01%
2021/05/26	2	37.48	3	37.75	37.80	-1	12,960	-0.01%
2021/05/25	13	37.31	2.1	36.82	37.00	10.9	12,783	0.09%
2021/05/24	20	37.30	44.1	37.02	36.80	-24.1	12,634	-0.19%
2021/05/21	6	36.16	1.2	35.78	36.10	4.9	12,440	0.04%
2021/05/20	1	35.00	2	35.60	35.70	-1	12,310	-0.01%
2021/05/19	12	35.28	12	34.90	35.35	0	12,171	0.00%
2021/05/18	3	34.22	42.4	33.78	34.25	-39.4	11,971	-0.33%
2021/05/17	0	0.00	30	30.94	31.65	-30	11,800	-0.25%
2021/05/14	0	0.00	1	31.50	31.50	-1	11,559	-0.01%
2021/05/13	2	30.30	0.1	31.00	30.70	1.9	11,453	0.02%
2021/05/12	11.1	30.84	3	32.68	30.85	8.1	11,283	0.07%
2021/05/11	1	34.00	0	0.00	33.65	1	11,051	0.01%
2021/05/10	0	34.85	0	0.00	35.00	0	10,948	0.00%
2021/05/07	0	0.00	1	34.00	34.20	-1	10,994	-0.01%
2021/05/04	1	33.10	1	33.51	33.05	0	11,013	0.00%
2021/05/03	0	34.79	1	34.01	34.90	-1	10,788	-0.01%
2021/04/29	1.3	36.05	5	36.20	35.60	-3.7	10,561	-0.04%
2021/04/28	2	36.75	12	37.27	37.50	-10	10,340	-0.10%
2021/04/26	0	0.00	2	35.10	35.20	-2	10,130	-0.02%
2021/04/22	8	35.94	2	35.60	35.00	6	10,142	0.06%
2021/04/21	2	36.00	0	0.00	36.25	2	10,063	0.02%
2021/04/20	0	0.00	3	36.10	36.50	-3	10,093	-0.03%
2021/04/19	6	36.08	0.2	36.15	36.15	5.8	10,331	0.06%
2021/04/16	2	34.70	5	35.17	35.40	-3	10,404	-0.03%
2021/04/15	0	0.00	3	34.70	34.50	-3	10,405	-0.03%
2021/04/14	4	34.30	0	0.00	34.10	4	10,344	0.04%
2021/04/13	1	34.95	1	34.95	34.25	0	10,358	0.00%
2021/04/12	2	34.30	3.1	34.23	34.35	-1.1	10,205	-0.01%
2021/04/09	0	0.00	8	34.15	34.15	-8	10,219	-0.08%
2021/04/08	1	33.30	1	33.40	33.50	0	10,166	0.00%
2021/04/06	0	0.00	1	33.75	33.40	-1	10,212	-0.01%
2021/04/01	3	33.20	7	33.08	33.15	-4	10,136	-0.04%
2021/03/31	0	0.00	2	33.20	33.00	-2	10,091	-0.02%
2021/03/30	0	0.00	2	33.20	33.10	-2	9,992	-0.02%
2021/03/29	1	33.00	0	0.00	33.10	1	10,029	0.01%
2021/03/26	2	32.98	7	32.89	32.95	-5	10,034	-0.05%
2021/03/25	0	0.00	3	32.18	32.30	-3	9,869	-0.03%
2021/03/24	5	31.89	1	32.55	31.85	4	9,895	0.04%
2021/03/19	3.1	32.85	3	32.55	32.50	0.1	10,043	0.00%
2021/03/18	0	0.00	5	33.08	33.10	-5	9,850	-0.05%
2021/03/17	3	32.95	2	32.85	32.95	1	9,958	0.01%
2021/03/16	0	0.00	8	32.58	32.75	-8	10,270	-0.08%
2021/03/15	1	32.25	16.9	32.25	32.30	-15.9	10,274	-0.15%
2021/03/12	1	31.80	0	0.00	32.15	1	10,378	0.01%
2021/03/11	2	32.28	41	32.17	32.25	-39	10,357	-0.38%
2021/03/10	1	31.00	1	31.00	31.00	0	10,132	0.00%
2021/03/09	1	30.95	12	30.87	31.10	-11	10,283	-0.11%
2021/03/08	2	30.50	8	30.95	30.50	-6	10,323	-0.06%
2021/03/03	0	0.00	2	30.35	30.30	-2	11,056	-0.02%
2021/02/26	11	30.06	0	0.00	30.20	11	11,149	0.10%
2021/02/25	15	30.45	1	30.50	30.70	14	11,298	0.12%
2021/02/24	21	30.26	1.2	30.26	30.35	19.8	11,589	0.17%
2021/02/23	2	30.10	1	30.20	30.30	1	11,911	0.01%
2021/02/22	0	0.00	3	29.65	29.65	-3	12,299	-0.02%
2021/02/19	0	0.00	3	29.10	29.50	-3	12,681	-0.02%
2021/02/17	0	0.00	3	29.20	29.05	-3	13,357	-0.02%
2021/02/03	0	0.00	1	29.40	29.00	-1	14,616	-0.01%
2021/02/02	1	29.30	3	29.08	29.30	-2	15,489	-0.01%
2021/02/01	3	28.60	0	0.00	28.70	3	15,472	0.02%
2021/01/29	2.4	28.22	0	0.00	28.00	2.4	15,437	0.02%
2021/01/28	0	0.00	0.2	28.85	28.85	-0.2	15,340	0.00%
2021/01/27	0	0.00	1	29.10	28.75	-1	15,262	-0.01%
2021/01/26	0.1	28.75	1	28.90	28.90	-0.9	15,242	-0.01%
2021/01/25	5	28.60	0	0.00	28.70	5	15,197	0.03%
2021/01/22	11	28.30	10	28.60	28.50	1	15,340	0.01%
2021/01/20	3.1	28.32	4	28.15	28.25	-0.9	15,336	-0.01%
2021/01/19	0	0.00	30	29.33	29.10	-30	15,105	-0.20%
2021/01/18	26.2	28.99	1	28.70	29.20	25.2	15,069	0.17%
2021/01/15	16	29.30	15	29.45	29.30	1	15,015	0.01%
2021/01/14	27.2	29.10	0	0.00	29.05	27.2	15,025	0.18%
2021/01/12	7.5	29.25	3	29.05	29.05	4.5	14,870	0.03%
2021/01/11	3.3	30.34	0	0.00	30.20	3.3	14,524	0.02%
2021/01/08	5.2	30.48	3	30.45	31.00	2.2	14,350	0.02%
2021/01/07	0	0.00	2	30.85	30.85	-2	14,180	-0.01%
2021/01/06	13	30.77	0	0.00	30.75	13	14,119	0.09%
2021/01/05	0.5	31.30	0	0.00	31.30	0.5	13,963	0.00%
2021/01/04	0	0.00	3	31.35	31.45	-3	14,069	-0.02%
2020/12/31	0	0.00	5	31.49	31.40	-5	14,003	-0.04%
2020/12/30	0	0.00	1	31.10	31.40	-1	13,899	-0.01%
2020/12/29	1	30.90	1	31.10	31.05	0	13,864	0.00%
2020/12/25	0	0.00	1	30.65	30.75	-1	13,877	-0.01%
2020/12/24	0	0.00	4	30.80	30.55	-4	13,863	-0.03%
2020/12/23	2	30.15	1	30.65	30.55	1	13,884	0.01%
2020/12/22	4	30.88	11	31.23	30.65	-7	13,894	-0.05%
2020/12/21	0	0.00	7	31.17	31.30	-7	13,931	-0.05%
2020/12/18	0	0.00	2	31.08	30.95	-2	13,927	-0.01%
2020/12/17	6	31.33	0	0.00	31.25	6	13,906	0.04%
2020/12/16	0	0.00	36	31.49	31.55	-36	13,827	-0.26%
2020/12/15	1	31.00	1	30.90	31.15	0	13,600	0.00%
2020/12/14	5	31.01	6.6	30.94	30.95	-1.6	13,489	-0.01%
2020/12/11	7	31.29	39	31.35	31.30	-32	13,480	-0.24%
2020/12/10	9	32.14	16	31.84	31.95	-7	13,240	-0.05%
2020/12/09	4	31.10	2	31.20	31.35	2	12,738	0.02%
2020/12/08	2	31.50	1	31.40	31.35	1	12,666	0.01%
2020/12/07	3	30.92	2	31.05	31.10	1	12,545	0.01%
2020/12/04	14	31.23	1	31.35	31.25	13	12,476	0.10%
2020/12/03	4	31.25	2	31.40	31.45	2	12,348	0.02%
2020/12/02	1	30.65	3	30.98	31.00	-2	12,121	-0.02%
2020/12/01	2	30.95	0	0.00	31.00	2	12,023	0.02%
2020/11/30	38	31.47	9	30.82	31.25	29	11,925	0.24%
2020/11/27	4	30.74	1	30.60	30.80	3	11,275	0.03%
2020/11/26	31	31.15	0	0.00	31.10	31	11,164	0.28%
2020/11/25	2	31.40	1	31.15	31.40	1	11,203	0.01%
2020/11/24	5	30.84	40	30.83	30.80	-35	11,101	-0.32%
2020/11/23	25	31.43	29	31.68	31.55	-4	10,777	-0.04%
2020/11/20	3	31.30	21	31.60	31.90	-18	10,402	-0.17%
2020/11/19	17.3	30.86	64	31.38	31.00	-46.7	10,081	-0.46%
2020/11/18	2	30.55	15	30.77	31.00	-13	9,627	-0.14%
2020/11/17	18	30.20	65	30.15	29.90	-47	9,291	-0.51%
2020/11/16	0	0.00	13	29.25	29.50	-13	9,028	-0.14%
2020/11/13	0	0.00	1	28.95	28.95	-1	8,865	-0.01%
2020/11/12	5	28.34	4	28.78	28.55	1	8,734	0.01%
2020/11/11	5.5	28.46	19	28.42	28.90	-13.5	8,622	-0.16%
2020/11/10	3	26.55	12	27.35	27.70	-9	7,857	-0.11%
2020/11/04	1	25.40	10	25.55	25.50	-9	7,216	-0.12%
2020/11/03	3	25.35	11	25.51	25.55	-8	7,313	-0.11%
2020/11/02	1	25.45	0	0.00	25.45	1	7,377	0.01%
2020/10/30	24	25.34	0	0.00	25.20	24	7,507	0.32%
2020/10/29	3	25.67	0	0.00	25.70	3	7,431	0.04%
2020/10/28	1	25.90	5	25.90	26.05	-4	7,456	-0.05%
2020/10/27	2	26.28	0	0.00	26.25	2	7,511	0.03%
2020/10/26	0	0.00	5	26.60	26.50	-5	7,604	-0.07%
2020/10/23	3	26.55	1	26.40	26.60	2	7,856	0.03%
2020/10/22	0	0.00	5	26.24	26.20	-5	8,254	-0.06%
2020/10/21	14	25.92	0	0.00	25.90	14	8,813	0.16%
2020/10/19	1	26.15	0	0.00	25.95	1	9,052	0.01%
2020/10/16	5	26.03	0	0.00	25.95	5	9,119	0.05%
2020/10/13	5	26.50	0	0.00	26.60	5	9,822	0.05%
2020/10/06	0	0.00	3	27.05	27.15	-3	10,366	-0.03%
2020/09/25	6	25.79	1	25.85	25.60	5	10,677	0.05%
2020/09/24	6	26.00	0	0.00	26.05	6	10,601	0.06%
2020/09/23	2	26.70	0	0.00	26.65	2	10,526	0.02%
2020/09/22	2	26.88	0	0.00	26.80	2	10,633	0.02%
2020/09/16	3	27.22	0	0.00	27.00	3	10,798	0.03%
2020/09/11	2	26.93	0	0.00	27.00	2	11,406	0.02%
2020/09/10	5	27.05	0	0.00	27.10	5	11,392	0.04%
2020/09/09	0	0.00	5	27.10	27.30	-5	11,398	-0.04%
2020/09/07	1	27.30	20	27.30	27.30	-19	11,587	-0.16%
2020/09/03	3	27.42	0	0.00	27.35	3	11,737	0.03%
2020/09/02	1	27.40	4	27.35	27.55	-3	11,788	-0.03%
2020/09/01	20	27.50	5	27.55	27.65	15	11,929	0.13%
2020/08/28	5	27.85	0	0.00	27.90	5	11,910	0.04%
2020/08/24	3	27.60	5	27.64	27.55	-2	12,643	-0.02%
2020/08/21	2	26.88	0	0.00	26.85	2	13,102	0.02%
2020/08/20	24	26.56	0	0.00	26.70	24	13,735	0.17%
2020/08/19	10	27.67	0	0.00	27.30	10	14,117	0.07%
2020/08/18	8	28.21	2	28.63	28.05	6	13,993	0.04%
2020/08/17	1	28.75	10	28.67	28.75	-9	14,127	-0.06%
2020/08/12	4	27.90	0	0.00	27.90	4	14,371	0.03%
2020/08/11	1	28.25	0	0.00	28.25	1	14,358	0.01%
2020/08/10	0	0.00	2	28.50	28.45	-2	14,356	-0.01%
2020/08/06	10	27.78	1	27.75	27.75	9	14,389	0.06%
2020/08/05	1	27.20	7	27.67	27.65	-6	14,422	-0.04%
2020/08/03	2	26.53	3	26.75	26.45	-1	14,621	-0.01%
2020/07/31	21	26.64	1	26.70	26.55	20	14,618	0.14%
2020/07/30	0	0.00	1	26.20	26.45	-1	14,656	-0.01%
2020/07/29	8	26.03	1	25.95	26.10	7	14,649	0.05%
2020/07/28	17	26.49	6	26.97	26.50	11	14,507	0.08%
2020/07/27	43	27.10	6	28.04	27.00	37	14,324	0.26%
2020/07/24	7	29.59	3	29.42	29.30	4	13,863	0.03%
2020/07/23	7	29.99	1	29.85	30.00	6	13,831	0.04%
2020/07/22	3	29.70	0	0.00	29.85	3	13,793	0.02%
2020/07/21	1	29.30	1	29.45	29.45	0	13,754	0.00%
2020/07/17	13	30.23	15	30.48	29.70	-2	13,678	-0.01%
2020/07/16	2	29.60	6	29.78	29.95	-4	13,319	-0.03%
2020/07/15	0	0.00	2	28.65	28.70	-2	12,869	-0.02%
2020/07/14	2	28.50	0	0.00	28.35	2	12,851	0.02%
2020/07/13	0	0.00	3	28.77	28.75	-3	12,864	-0.02%
2020/07/10	10	28.59	0	0.00	28.30	10	12,950	0.08%
2020/07/08	2	28.93	1	28.90	28.95	1	12,805	0.01%
2020/07/07	0	0.00	2	29.10	29.15	-2	12,773	-0.02%
2020/07/06	0	0.00	3	29.10	29.05	-3	12,761	-0.02%
2020/07/02	4	29.03	3	28.80	29.10	1	12,958	0.01%
2020/07/01	4	28.83	1	28.75	28.75	3	13,069	0.02%
2020/06/30	0	0.00	1	28.70	28.80	-1	13,043	-0.01%
2020/06/29	19	28.45	2	28.45	28.50	17	13,132	0.13%
2020/06/24	1	28.95	0	0.00	28.95	1	13,135	0.01%
2020/06/23	1	28.80	4	29.10	29.10	-3	13,239	-0.02%
2020/06/22	2	28.80	2	29.03	29.00	0	13,282	0.00%
2020/06/19	3	28.95	1	29.05	28.50	2	13,298	0.02%
2020/06/17	0	0.00	2	28.98	28.95	-2	12,936	-0.02%
2020/06/16	0	0.00	2	28.75	29.05	-2	13,131	-0.02%
2020/06/15	0	0.00	2	28.65	28.30	-2	13,300	-0.02%
2020/06/12	12	28.61	0	0.00	28.90	12	13,353	0.09%
2020/06/11	29	29.67	1	30.10	29.35	28	13,386	0.21%
2020/06/10	16	30.08	3	30.13	30.25	13	13,319	0.10%
2020/06/09	6	30.03	5	30.30	30.25	1	13,570	0.01%
2020/06/08	10	29.83	18	30.23	30.40	-8	13,595	-0.06%
2020/06/05	0	0.00	10	30.20	30.20	-10	13,451	-0.07%
2020/06/04	2	30.05	22	29.96	30.15	-20	13,406	-0.15%
2020/06/03	1	30.00	13	30.03	30.10	-12	13,426	-0.09%
2020/06/02	0	0.00	1	29.45	29.40	-1	13,323	-0.01%
2020/06/01	16	29.49	3	29.63	29.40	13	12,974	0.10%
2020/05/29	0	0.00	3	29.32	29.55	-3	12,915	-0.02%
2020/05/28	7	29.53	9.1	29.42	29.00	-2.1	12,634	-0.02%
2020/05/27	50	30.00	35	30.20	29.65	15	12,217	0.12%
2020/05/26	24	29.49	23	29.25	29.60	1	11,611	0.01%
2020/05/22	19	28.17	83	27.80	27.50	-64	10,984	-0.58%
2020/05/21	5	27.65	7	28.21	28.45	-2	10,759	-0.02%
2020/05/20	86	27.20	0	0.00	27.40	86	10,483	0.82%
2020/05/19	0	0.00	15	27.45	27.45	-15	10,489	-0.14%
2020/05/18	3	26.85	4	26.90	26.70	-1	10,325	-0.01%
2020/05/15	7	26.81	0	0.00	26.65	7	10,262	0.07%
2020/05/14	18	26.95	1	27.00	26.95	17	10,183	0.17%
2020/05/12	23	27.84	80	27.75	27.75	-57	9,962	-0.57%
2020/05/11	12	28.28	22	28.07	28.10	-10	9,872	-0.10%
2020/05/08	103	27.72	4	28.68	27.75	99	9,706	1.02%	大買/
2020/05/07	21	27.10	20	27.40	27.35	1	9,495	0.01%
2020/05/06	19	27.34	0	0.00	27.30	19	9,474	0.20%
2020/05/05	1	27.85	0	0.00	27.90	1	9,376	0.01%
2020/05/04	2	27.83	15	27.74	28.10	-13	9,382	-0.14%
2020/04/30	3	28.05	1	27.90	28.20	2	9,314	0.02%
2020/04/29	12	26.99	10	27.60	27.85	2	9,177	0.02%
2020/04/27	3	27.70	17	27.37	27.80	-14	9,200	-0.15%
2020/04/24	16	26.73	4	26.65	26.60	12	9,080	0.13%
2020/04/23	1	27.20	0	0.00	26.80	1	9,016	0.01%
2020/04/22	3	26.55	2	26.63	26.95	1	8,917	0.01%
2020/04/21	2	27.73	0	0.00	27.30	2	8,813	0.02%
2020/04/17	9	29.01	20	28.50	28.55	-11	8,610	-0.13%
2020/04/16	3.1	28.87	0	0.00	28.80	3.1	8,515	0.04%
2020/04/15	0	0.00	3	29.40	29.50	-3	8,415	-0.04%
2020/04/14	2	28.73	1	28.30	28.80	1	8,310	0.01%
2020/04/13	20	28.10	0	0.00	27.90	20	8,254	0.24%
2020/04/10	10	27.95	0	0.00	28.10	10	8,227	0.12%
2020/04/09	0	0.00	4	27.70	28.00	-4	8,183	-0.05%
2020/04/08	2	27.33	0	0.00	27.30	2	8,102	0.02%
2020/04/07	10	26.75	2	26.90	26.90	8	7,955	0.10%
2020/04/06	6	26.33	6	26.35	26.30	0	7,780	0.00%
2020/04/01	0	0.00	10	26.45	26.20	-10	7,564	-0.13%
2020/03/31	6	26.57	7	26.89	25.65	-1	7,418	-0.01%
2020/03/30	11	25.60	12	26.69	26.40	-1	7,222	-0.01%
2020/03/27	5	26.55	10	26.70	26.50	-5	7,103	-0.07%
2020/03/26	1	26.15	10	26.25	25.75	-9	7,008	-0.13%
2020/03/25	1	25.60	2	25.55	25.20	-1	6,976	-0.01%
2020/03/20	1	23.55	1.3	24.57	23.35	-0.3	6,717	0.00%
2020/03/19	2	23.55	0	0.00	22.90	2	6,479	0.03%
2020/03/18	2	26.13	0	0.00	25.40	2	6,255	0.03%
2020/03/17	2	27.05	0	0.00	26.50	2	6,094	0.03%
2020/03/16	6	27.66	1	28.00	27.40	5	5,901	0.08%
2020/03/13	15	27.68	1	28.35	28.30	14	5,764	0.24%
2020/03/12	9	30.54	0	0.00	30.05	9	5,442	0.17%
2020/03/11	0	0.00	1	32.10	31.95	-1	5,292	-0.02%
2020/03/10	1	31.60	7	31.65	31.75	-6	5,237	-0.11%
2020/03/09	9	32.32	0	0.00	32.05	9	5,207	0.17%
2020/03/06	9	33.25	0	0.00	33.10	9	5,101	0.18%
2020/03/05	0	0.00	10	34.20	34.15	-10	5,069	-0.20%
2020/03/04	1	34.05	1	34.20	34.10	0	5,116	0.00%
2020/03/03	1	33.50	1	33.45	33.30	0	5,049	0.00%
2020/03/02	7	33.06	0	0.00	33.05	7	5,006	0.14%
2020/02/27	10	33.85	0	0.00	34.10	10	5,091	0.20%
2020/02/26	2	34.20	0	0.00	34.05	2	4,993	0.04%
2020/02/25	3	34.52	1	34.70	34.45	2	4,975	0.04%
2020/02/24	10	34.55	0	0.00	34.50	10	4,970	0.20%
2020/02/20	10	35.05	0	0.00	35.00	10	4,988	0.20%
2020/02/19	5	35.60	10	35.55	35.55	-5	5,048	-0.10%
2020/02/17	10	35.00	0	0.00	35.05	10	5,289	0.19%
2020/02/14	1	34.90	0	0.00	34.80	1	5,320	0.02%
2020/02/12	1.3	34.92	3	35.03	34.90	-1.7	5,297	-0.03%
2020/02/11	2	34.95	0	0.00	34.85	2	5,271	0.04%
2020/02/10	1	34.35	0	0.00	34.40	1	5,284	0.02%
2020/02/06	1	35.00	0	0.00	35.25	1	5,250	0.02%
2020/02/05	3	34.60	0	0.00	34.55	3	5,262	0.06%
2020/02/04	2	34.70	0	0.00	34.90	2	5,275	0.04%
2020/02/03	4	33.81	12	33.83	34.55	-8	5,271	-0.15%
2020/01/31	7	35.24	0	0.00	35.10	7	5,254	0.13%
2020/01/30	6	36.02	0	0.00	35.20	6	5,193	0.12%
2020/01/20	1	38.80	0	0.00	38.80	1	4,950	0.02%
2020/01/16	1	38.85	0	0.00	38.75	1	5,094	0.02%
2020/01/15	0	0.00	2	39.00	38.90	-2	5,171	-0.04%
2020/01/14	0	0.00	1	39.20	39.05	-1	5,297	-0.02%
2020/01/10	12	38.85	0	0.00	39.00	12	5,719	0.21%
2020/01/09	1	39.05	0	0.00	38.90	1	5,920	0.02%
2020/01/08	2	38.83	5	38.85	38.70	-3	5,998	-0.05%
2020/01/06	0	0.00	2	39.30	39.30	-2	6,093	-0.03%
2020/01/03	1	39.80	12	39.60	39.70	-11	6,209	-0.18%
2019/12/31	1	39.20	0	0.00	39.20	1	6,239	0.02%
2019/12/27	1	39.55	0	0.00	39.60	1	6,281	0.02%
2019/12/24	0	0.00	3	39.80	39.70	-3	6,488	-0.05%
2019/12/23	3	40.05	1	39.75	39.95	2	6,621	0.03%
2019/12/20	1	39.85	1	39.90	40.20	0	6,646	0.00%
2019/12/18	1	39.35	1	39.35	39.20	0	6,593	0.00%
2019/12/17	3	39.20	1	39.20	39.30	2	6,619	0.03%
2019/12/16	11	38.95	2	38.95	38.85	9	6,597	0.14%
2019/12/13	0	0.00	1	39.10	39.10	-1	6,600	-0.02%
2019/12/05	3	38.95	0	0.00	39.00	3	6,690	0.04%
2019/11/29	1	39.80	0	0.00	39.75	1	6,746	0.01%
2019/11/28	1	40.35	0	0.00	40.30	1	6,716	0.01%
2019/11/25	2	40.70	0	0.00	40.65	2	6,723	0.03%
2019/11/18	5	40.41	0	0.00	40.35	5	6,888	0.07%
2019/11/15	6	41.43	0	0.00	41.05	6	6,792	0.09%
2019/11/14	2	41.50	1	41.80	41.85	1	6,641	0.02%
2019/11/13	2	41.80	3	41.72	41.40	-1	6,643	-0.02%
2019/11/11	0	0.00	1	41.20	40.70	-1	6,706	-0.01%
2019/11/07	0	0.00	2	41.18	41.30	-2	6,675	-0.03%
2019/11/06	1	41.35	0	0.00	41.30	1	6,632	0.02%
2019/11/05	1	41.25	0.2	41.40	41.45	0.8	6,631	0.01%
2019/11/01	0	0.00	5	41.30	41.55	-5	6,568	-0.08%
2019/10/31	2	40.70	0	0.00	40.75	2	6,510	0.03%
2019/10/30	0	0.00	8	40.64	40.75	-8	6,494	-0.12%
2019/10/29	4	39.94	0	0.00	40.15	4	6,528	0.06%
2019/10/25	0	0.00	1	40.15	40.30	-1	6,498	-0.02%
2019/10/24	8	40.31	0	0.00	40.50	8	6,520	0.12%
2019/10/21	3	41.63	0	0.00	41.55	3	6,421	0.05%
2019/10/18	2	41.35	0	0.00	41.05	2	6,269	0.03%
2019/10/17	20	39.85	31	40.26	40.75	-11	6,125	-0.18%
2019/10/16	0	0.00	2	39.73	39.85	-2	5,933	-0.03%
2019/10/15	3	39.20	0	0.00	39.30	3	5,884	0.05%
2019/10/14	1	39.50	2	39.90	39.35	-1	5,886	-0.02%
2019/10/09	0	0.00	12	39.61	39.70	-12	5,831	-0.21%
2019/10/08	3	39.05	1	39.50	39.00	2	5,764	0.03%
2019/10/07	2	39.35	0	0.00	39.45	2	5,732	0.03%
2019/10/03	10	39.02	0	0.00	39.10	10	5,789	0.17%
2019/10/01	0	0.00	2	39.80	39.75	-2	5,844	-0.03%
2019/09/26	1	39.75	7	39.86	39.80	-6	5,823	-0.10%
2019/09/25	3	39.30	6	39.73	39.30	-3	5,765	-0.05%
2019/09/24	3	39.40	0	0.00	39.25	3	5,750	0.05%
2019/09/23	0	0.00	1.9	39.15	39.15	-1.9	5,749	-0.03%
2019/09/20	1	38.70	2	39.00	39.10	-1	5,844	-0.02%
2019/09/19	1	39.05	1	39.25	39.05	0	5,887	0.00%
2019/09/16	1	39.10	0	0.00	39.15	1	5,935	0.02%
2019/09/12	1	39.10	0	0.00	39.15	1	6,014	0.02%
2019/09/11	1	39.35	1	39.75	39.50	0	6,018	0.00%
2019/09/10	1	39.40	0	0.00	39.45	1	5,991	0.02%
2019/09/05	0	0.00	1	39.80	39.85	-1	5,961	-0.02%
2019/09/04	0	0.00	1	39.30	39.45	-1	5,899	-0.02%
2019/08/30	0	0.00	6	38.87	39.20	-6	5,946	-0.10%
2019/08/29	0	0.00	4	38.44	38.55	-4	5,852	-0.07%
2019/08/28	1	38.15	0	0.00	38.15	1	5,823	0.02%
2019/08/23	0	0.00	1	38.40	38.60	-1	5,952	-0.02%
2019/08/22	1	38.15	0	0.00	38.25	1	5,925	0.02%
2019/08/20	2	38.05	0	0.00	38.15	2	5,876	0.03%
2019/08/19	1	37.80	0	0.00	37.70	1	5,859	0.02%
2019/08/15	1	37.95	1	38.00	38.00	0	5,866	0.00%
2019/08/13	0	0.00	14	37.15	36.95	-14	5,911	-0.24%
2019/08/12	2	37.08	1	37.40	37.15	1	6,027	0.02%
2019/08/07	1	36.80	0	0.00	36.75	1	6,151	0.02%
2019/08/06	1	36.60	0	0.00	37.10	1	6,189	0.02%
2019/08/01	5	37.69	0	0.00	37.55	5	6,105	0.08%
2019/07/30	3	38.15	3	38.23	38.05	0	5,969	0.00%
2019/07/29	1	38.65	0	0.00	38.45	1	5,972	0.02%
2019/07/26	2	38.88	0	0.00	38.80	2	5,993	0.03%
2019/07/24	0	0.00	8	39.48	39.45	-8	5,867	-0.14%
2019/07/23	1	39.00	0	0.00	39.20	1	5,811	0.02%
2019/07/22	2	39.05	0	0.00	39.15	2	5,756	0.03%
2019/07/19	0	0.00	2	39.20	39.20	-2	5,738	-0.03%
2019/07/16	1	38.70	0	0.00	38.80	1	5,666	0.02%
2019/07/12	1	38.35	0.3	38.40	38.40	0.7	5,641	0.01%
2019/07/11	1	38.40	0	0.00	38.45	1	5,695	0.02%
2019/07/10	5	38.20	0	0.00	38.20	5	5,689	0.09%
2019/07/08	1	37.90	0	0.00	37.85	1	5,665	0.02%
2019/07/04	0	0.00	2	39.05	39.15	-2	5,645	-0.04%
2019/07/03	1	39.10	3	39.22	39.05	-2	5,590	-0.04%
2019/07/02	4	39.20	7	39.16	39.30	-3	5,585	-0.05%
2019/07/01	11	39.02	0	0.00	38.70	11	5,522	0.20%
2019/06/28	4	38.65	0	0.00	38.50	4	5,562	0.07%
2019/06/27	1	39.00	1	39.10	39.00	0	5,613	0.00%
2019/06/26	0	0.00	3	38.97	38.60	-3	5,617	-0.05%
2019/06/24	0	0.00	5	38.35	38.45	-5	5,790	-0.09%
2019/06/21	0	0.00	1	38.30	38.20	-1	5,794	-0.02%
2019/06/20	1	37.80	0	0.00	37.85	1	5,747	0.02%
2019/06/19	0	0.00	5	37.96	38.00	-5	5,696	-0.09%
2019/06/14	0	0.00	5	37.30	37.10	-5	5,732	-0.09%
2019/06/13	2	37.45	10	37.35	37.40	-8	5,727	-0.14%
2019/06/11	0	0.00	2	37.88	37.70	-2	5,706	-0.04%
2019/06/10	0	0.00	5	37.42	37.50	-5	5,632	-0.09%
2019/06/06	2	36.90	1	37.00	37.20	1	5,621	0.02%
2019/06/03	10	35.85	0	0.00	36.10	10	5,674	0.18%
2019/05/27	1	35.90	0	0.00	35.55	1	5,664	0.02%
2019/05/24	0	0.00	1	36.00	35.90	-1	5,695	-0.02%
2019/05/23	1	35.50	0	0.00	35.75	1	5,721	0.02%
2019/05/21	2	35.95	0	0.00	36.10	2	5,708	0.04%
2019/05/20	0	0.00	1	36.25	36.05	-1	5,627	-0.02%
2019/05/16	10	35.83	0	0.00	36.15	10	5,472	0.18%
2019/05/14	1	35.10	0	0.00	35.30	1	5,496	0.02%
2019/05/13	1	36.00	2	35.80	35.90	-1	5,509	-0.02%
2019/05/10	1	36.20	0	0.00	36.05	1	5,562	0.02%
2019/05/07	3	36.65	1	37.05	37.05	2	5,706	0.04%
2019/05/03	0	0.00	1	36.60	36.70	-1	5,754	-0.02%
2019/05/02	2	37.20	0	0.00	37.05	2	5,775	0.03%
2019/04/29	1	37.65	0	0.00	37.50	1	5,751	0.02%
2019/04/26	2	37.30	0	0.00	37.50	2	5,772	0.03%
2019/04/25	8	37.52	2	37.50	37.40	6	5,816	0.10%
2019/04/24	0	0.00	1	37.60	37.65	-1	5,898	-0.02%
2019/04/17	0	0.00	1	37.50	37.80	-1	6,005	-0.02%
2019/04/16	0	0.00	1	36.60	36.85	-1	5,927	-0.02%
2019/04/12	1	36.50	0	0.00	36.50	1	5,936	0.02%
2019/04/11	1	36.65	6	36.65	36.30	-5	5,937	-0.08%
2019/04/10	6	36.35	0	0.00	36.50	6	5,871	0.10%
2019/04/09	0	0.00	1	36.50	36.60	-1	5,857	-0.02%
2019/04/08	1	36.30	0	0.00	36.40	1	5,852	0.02%
2019/04/02	4	36.16	0	0.00	36.10	4	5,729	0.07%
2019/04/01	2	36.38	0	0.00	36.65	2	5,610	0.04%
2019/03/29	1	36.90	1	37.15	37.55	0	5,450	0.00%
2019/03/28	2	36.13	0	0.00	36.85	2	5,351	0.04%
2019/03/27	1	36.80	0	0.00	36.85	1	5,182	0.02%
2019/03/26	1	37.80	0	0.00	37.90	1	5,034	0.02%
2019/03/25	1	37.80	0	0.00	38.20	1	5,054	0.02%
2019/03/22	7	38.14	0	0.00	38.25	7	5,056	0.14%
2019/03/21	1	38.10	1	37.95	38.10	0	5,062	0.00%
2019/03/20	1	38.70	0	0.00	38.30	1	5,057	0.02%
2019/03/15	0	0.00	0.2	39.10	39.25	-0.2	5,418	0.00%
2019/03/13	0	0.00	0.5	38.80	38.90	-0.5	5,412	-0.01%
2019/03/06	0	0.00	2	39.40	39.30	-2	5,570	-0.04%
2019/03/05	1	38.50	1	38.75	38.75	0	5,529	0.00%
2019/03/04	1	38.50	0	0.00	38.65	1	5,485	0.02%
2019/02/27	1	38.80	0	0.00	38.80	1	5,392	0.02%
2019/02/25	0	0.00	3	38.22	37.70	-3	5,216	-0.06%
2019/02/22	1	38.00	5	37.98	38.15	-4	5,211	-0.08%
2019/02/21	3	37.55	1	37.70	37.85	2	5,213	0.04%
2019/02/20	1	37.10	1	37.15	37.50	0	5,183	0.00%
2019/02/18	0	0.00	1	37.25	37.25	-1	5,128	-0.02%
2019/02/15	1	37.00	0	0.00	37.05	1	5,093	0.02%
2019/02/14	0	0.00	3	36.90	37.05	-3	5,086	-0.06%
2019/02/12	0	0.00	2	37.05	37.15	-2	4,957	-0.04%
2019/02/11	0	0.00	6	36.95	36.65	-6	4,902	-0.12%
2019/01/30	0	0.00	1	36.80	36.80	-1	4,869	-0.02%
2019/01/23	0	0.00	1	35.80	36.30	-1	4,561	-0.02%
2019/01/18	0	0.00	1	35.80	35.60	-1	4,542	-0.02%
2019/01/17	0	0.00	2	35.53	35.65	-2	4,497	-0.04%
2019/01/16	0	0.00	4	35.54	35.55	-4	4,450	-0.09%
2019/01/14	0	0.00	0.5	34.25	34.25	-0.5	4,246	-0.01%
2019/01/11	1	34.50	3	34.78	34.55	-2	4,268	-0.05%
2019/01/09	0	0.00	3	34.63	34.70	-3	4,212	-0.07%
2019/01/08	0	0.00	1	34.10	34.20	-1	4,138	-0.02%
2019/01/04	0	0.00	1	33.20	33.40	-1	4,153	-0.02%
2019/01/03	0	0.00	2	33.00	33.00	-2	4,302	-0.05%
2019/01/02	2	32.15	0	0.00	32.20	2	4,289	0.05%
2018/12/28	0	0.00	6	32.50	32.60	-6	4,313	-0.14%
2018/12/25	4	31.90	0	0.00	31.90	4	4,417	0.09%
2018/12/24	2	32.40	0	0.00	32.40	2	4,477	0.04%
2018/12/19	0	0.00	5	32.70	32.70	-5	4,588	-0.11%
2018/12/18	0	0.00	1	31.90	32.60	-1	4,586	-0.02%
2018/12/17	0	0.00	9	32.02	32.30	-9	4,596	-0.20%
2018/12/14	1	31.35	0	0.00	31.90	1	4,578	0.02%
2018/12/13	0	0.00	5	31.66	31.85	-5	4,599	-0.11%
2018/12/12	0	0.00	2	31.30	31.20	-2	4,582	-0.04%
2018/12/11	8	30.98	4	30.74	30.80	4	4,524	0.09%
2018/12/10	5	32.99	0	0.00	31.90	5	4,321	0.12%
2018/12/07	0	0.00	1	33.40	33.80	-1	4,191	-0.02%
2018/12/06	0	0.00	1	33.20	33.55	-1	4,243	-0.02%
2018/11/30	0	0.00	3	33.20	33.50	-3	4,166	-0.07%
2018/11/29	2	32.70	0	0.00	32.65	2	4,105	0.05%
2018/11/26	0	0.00	2	33.30	33.30	-2	4,024	-0.05%
2018/11/21	0	0.00	1	33.70	33.70	-1	4,046	-0.02%
2018/11/19	0	0.00	1	33.35	33.35	-1	3,978	-0.03%
2018/11/16	1	32.55	2	32.88	32.60	-1	3,978	-0.03%
2018/11/13	2	31.90	1	32.45	32.50	1	4,092	0.02%
2018/11/09	0	0.00	2	31.60	31.50	-2	4,175	-0.05%
2018/11/08	1	32.30	0	0.00	32.30	1	4,200	0.02%
2018/11/07	0	0.00	2	31.75	32.20	-2	4,169	-0.05%
2018/11/02	0	0.00	1	31.35	31.70	-1	4,174	-0.02%
2018/11/01	5	30.93	0	0.00	30.90	5	4,192	0.12%
2018/10/29	28	30.16	28	30.35	30.40	0	4,154	0.00%
2018/10/25	0	0.00	1	29.60	29.55	-1	4,153	-0.02%
2018/10/22	0	0.00	2	30.05	30.10	-2	4,480	-0.04%
2018/10/19	0	0.00	3	29.90	29.70	-3	4,527	-0.07%
2018/10/17	1	29.25	0	0.00	29.10	1	4,562	0.02%
2018/10/16	2	29.20	0	0.00	29.35	2	4,562	0.04%
2018/10/15	1	29.15	0	0.00	29.05	1	4,573	0.02%
2018/10/11	5	29.52	0	0.00	29.20	5	4,673	0.11%
2018/10/05	3	31.38	0	0.00	31.50	3	4,599	0.07%
2018/10/04	1	31.70	1	32.10	31.90	0	4,581	0.00%
2018/10/02	1	32.00	0	0.00	32.00	1	4,533	0.02%
2018/10/01	1	32.50	0	0.00	32.45	1	4,530	0.02%
2018/09/28	1	32.20	0	0.00	32.25	1	4,634	0.02%
2018/09/27	0	0.00	1	32.25	32.50	-1	4,675	-0.02%
2018/09/21	0	0.00	1	32.35	32.10	-1	4,735	-0.02%
2018/09/19	1	32.00	0	0.00	31.95	1	4,794	0.02%
2018/09/18	1	31.80	4	32.15	31.80	-3	4,892	-0.06%
2018/09/17	1	31.65	1	31.95	31.80	0	4,915	0.00%
2018/09/14	0	0.00	4	31.83	31.65	-4	4,949	-0.08%
2018/09/12	2	31.20	0	0.00	31.50	2	5,029	0.04%
2018/09/11	1	31.35	0	0.00	31.25	1	5,384	0.02%
2018/09/10	4	31.63	0	0.00	31.35	4	5,473	0.07%
2018/09/07	4	32.40	0	0.00	32.30	4	5,560	0.07%
2018/09/06	3	32.95	2	33.00	32.80	1	5,582	0.02%
2018/09/05	5	32.96	0	0.00	32.75	5	5,587	0.09%
2018/08/29	1	33.70	1	33.75	33.75	0	5,743	0.00%
2018/08/23	0.3	33.85	0	0.00	33.85	0.3	6,045	0.00%
2018/08/22	0	0.00	2	33.90	33.95	-2	6,121	-0.03%
2018/08/21	0	0.00	1	33.45	33.60	-1	6,065	-0.02%
2018/08/20	0.2	33.25	2	33.05	33.05	-1.8	6,031	-0.03%
2018/08/17	1	32.45	0	0.00	32.30	1	6,056	0.02%
2018/08/16	4	32.73	0	0.00	32.50	4	6,048	0.07%
2018/08/15	5	33.35	0	0.00	33.15	5	6,048	0.08%
2018/08/14	0	0.00	2	33.53	33.60	-2	6,034	-0.03%
2018/08/13	2	33.30	0	0.00	33.20	2	6,086	0.03%
2018/08/10	0	0.00	3	33.67	33.60	-3	6,426	-0.05%
2018/08/09	1	33.35	2	33.63	33.35	-1	6,460	-0.02%
2018/08/08	0	0.00	12	33.60	33.65	-12	6,460	-0.19%
2018/08/07	4	33.36	1	33.80	33.30	3	6,448	0.05%
2018/08/02	13	33.63	0	0.00	33.65	13	6,408	0.20%
2018/08/01	0	0.00	10	33.95	33.95	-10	6,413	-0.16%
2018/07/31	1	33.65	1	34.20	33.65	0	6,379	0.00%
2018/07/30	11	33.81	0	0.00	33.95	11	6,189	0.18%
2018/07/27	0	0.00	1	35.00	34.95	-1	6,061	-0.02%
2018/07/26	2	34.75	0	0.00	34.75	2	6,034	0.03%
2018/07/25	0	0.00	10	34.50	34.75	-10	6,009	-0.17%
2018/07/24	0	0.00	2	34.28	34.30	-2	5,948	-0.03%
2018/07/19	1	34.25	0	0.00	34.30	1	5,994	0.02%
2018/07/18	0	0.00	10	33.90	34.25	-10	5,979	-0.17%
2018/07/17	3	33.37	0	0.00	33.35	3	5,897	0.05%
2018/07/13	10	33.75	0	0.00	33.80	10	5,966	0.17%
2018/07/12	0	0.00	11	34.21	34.15	-11	6,068	-0.18%
2018/07/10	0	0.00	1	33.90	33.90	-1	6,258	-0.02%
2018/07/06	2	33.70	0	0.00	33.05	2	6,340	0.03%
2018/07/05	0	0.00	13	35.65	35.50	-13	6,280	-0.21%
2018/07/04	0	0.00	1	35.45	35.45	-1	6,366	-0.02%
2018/07/03	2	35.00	5	35.09	34.90	-3	6,377	-0.05%
2018/07/02	1	35.20	3	35.50	35.15	-2	6,350	-0.03%
2018/06/29	3	34.73	0	0.00	35.40	3	6,296	0.05%
2018/06/28	1	34.50	0	0.00	34.50	1	6,222	0.02%
2018/06/27	1	34.60	0	0.00	34.55	1	6,175	0.02%
2018/06/26	0	0.00	1	34.85	34.90	-1	6,038	-0.02%
2018/06/25	12	35.25	0	0.00	35.15	12	5,990	0.20%
2018/06/22	2	35.25	1	35.40	35.35	1	5,948	0.02%
2018/06/21	13	35.74	5	35.90	35.80	8	5,891	0.14%
2018/06/20	11	35.39	0	0.00	35.45	11	5,863	0.19%
2018/06/19	1	36.15	0	0.00	36.15	1	5,434	0.02%
2018/06/15	12	36.73	0	0.00	36.40	12	5,329	0.23%
2018/06/14	13	36.80	10	37.15	36.95	3	5,169	0.06%
2018/06/13	5	37.20	3	37.20	37.20	2	5,174	0.04%
2018/06/12	5	37.20	0	0.00	37.20	5	5,305	0.09%
2018/06/11	0	0.00	2	37.43	37.65	-2	5,290	-0.04%
2018/06/08	0	0.00	11	37.50	37.65	-11	5,287	-0.21%
2018/06/06	3	37.42	6	37.23	37.40	-3	5,346	-0.06%
2018/06/05	10	36.45	0	0.00	36.45	10	5,277	0.19%
2018/06/04	0	0.00	1	36.65	36.50	-1	5,114	-0.02%
2018/06/01	4	36.45	0	0.00	36.50	4	5,132	0.08%
2018/05/31	0	0.00	1	36.70	36.70	-1	5,159	-0.02%
2018/05/30	3	36.20	0	0.00	36.10	3	5,078	0.06%
2018/05/29	1	36.60	0	0.00	36.45	1	5,026	0.02%
2018/05/28	0	0.00	4	36.61	36.55	-4	5,095	-0.08%
2018/05/25	4	36.34	0	0.00	36.30	4	5,156	0.08%
2018/05/22	3	36.63	0	0.00	36.35	3	5,135	0.06%
2018/05/21	1	36.80	0	0.00	36.70	1	5,187	0.02%
2018/05/17	2	37.15	0	0.00	37.00	2	4,880	0.04%
2018/05/15	1	37.40	0	0.00	37.60	1	4,964	0.02%
2018/05/14	1	37.60	4	37.50	37.60	-3	5,044	-0.06%
2018/05/09	0	0.00	1	37.50	37.50	-1	5,147	-0.02%
2018/05/07	1	37.00	0	0.00	36.90	1	5,238	0.02%
2018/04/26	0	0.00	1	37.20	37.20	-1	5,596	-0.02%
2018/04/23	5	36.66	0	0.00	36.60	5	5,576	0.09%
2018/04/18	1	37.60	0	0.00	37.10	1	5,386	0.02%
2018/04/17	1	38.55	0	0.00	38.15	1	5,241	0.02%
2018/04/16	1	38.55	1	39.15	39.00	0	5,098	0.00%
2018/04/13	0	0.00	6	39.03	39.00	-6	5,062	-0.12%
2018/04/12	0	0.00	1	38.80	38.70	-1	5,028	-0.02%
2018/04/10	2	38.00	2	38.00	38.10	0	4,979	0.00%
2018/04/03	0	0.00	3	38.65	38.65	-3	4,790	-0.06%
2018/03/29	2	38.70	0	0.00	38.70	2	4,773	0.04%
2018/03/19	0	0.00	5	38.08	38.05	-5	4,907	-0.10%
2018/03/15	1	37.00	0	0.00	36.85	1	4,702	0.02%
2018/03/14	2	37.05	0	0.00	37.30	2	4,695	0.04%
2018/03/13	2	37.40	1	37.45	37.45	1	4,675	0.02%
2018/03/08	1	36.40	0	0.00	36.35	1	4,601	0.02%
2018/03/06	0	0.00	30	36.70	36.75	-30	4,549	-0.66%
2018/03/01	30	37.25	0	0.00	37.15	30	4,619	0.65%
2018/02/23	1	36.85	0	0.00	37.00	1	4,483	0.02%
2018/02/12	0	0.00	1	37.30	36.80	-1	4,417	-0.02%
2018/02/09	1	36.80	0	0.00	36.80	1	4,421	0.02%
2018/02/05	2	38.15	1	38.60	38.05	1	4,315	0.02%
2018/01/30	1	39.00	0	0.00	38.85	1	4,162	0.02%
2018/01/25	1	39.55	2	39.68	39.65	-1	4,068	-0.02%
2018/01/22	2	38.90	3	39.07	38.95	-1	3,841	-0.03%
2018/01/19	1	38.60	0	0.00	38.65	1	3,758	0.03%
2018/01/18	1	39.00	0	0.00	38.90	1	3,764	0.03%
2018/01/17	0	0.00	1	38.85	39.00	-1	3,737	-0.03%
2018/01/15	4	38.03	0	0.00	38.15	4	3,691	0.11%
2018/01/11	3	38.25	0	0.00	38.25	3	3,757	0.08%
2018/01/05	0	0.00	0	38.00	38.10	0	3,745	0.00%