宇隆 (2233)-元大-大里券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
177.0
漲跌
▼8.0
漲幅
-4.32%
成交量
841張
產業
上市汽車類股▼2.92%
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	1	185.50	185.00	-1	2,907	-0.03%
2025/03/27	0	0.00	5	190.00	191.00	-5	2,983	-0.17%
2025/03/26	1	198.51	0	0.00	198.50	1	3,120	0.03%
2025/03/24	1	196.03	1	198.50	196.00	0	3,474	0.00%
2025/03/21	2	206.00	2	204.50	202.50	0	3,514	0.00%
2025/03/20	0	206.50	1	207.00	207.00	-1	3,529	-0.03%
2025/03/19	5	206.00	4	202.00	203.50	1	3,538	0.03%
2025/03/17	4	212.00	3	210.67	208.50	1	3,544	0.03%
2025/03/14	1	212.00	1	208.00	212.50	0	3,554	0.00%
2025/03/13	3	213.17	3	212.00	210.00	0	3,555	0.00%
2025/03/11	2	205.00	2	206.50	208.00	0	3,594	0.00%
2025/03/10	0.2	214.00	0	0.00	215.00	0.2	3,595	0.01%
2025/03/07	4	210.13	3	211.50	208.50	1	3,623	0.03%
2025/03/06	5	218.10	2	220.25	215.00	3	3,623	0.08%
2025/03/05	2	224.00	4	223.63	223.00	-2	3,619	-0.06%
2025/03/04	2.7	222.06	1	223.50	222.50	1.7	3,635	0.05%
2025/03/03	1.1	215.43	0	0.00	216.50	1.1	3,681	0.03%
2025/02/27	2	222.00	2	217.75	217.50	0	3,723	0.00%
2025/02/26	2.2	223.41	1	222.50	223.00	1.2	3,832	0.03%
2025/02/25	5	225.50	4	224.25	222.50	1	3,917	0.03%
2025/02/24	3	235.17	3	233.00	232.50	0	3,990	0.00%
2025/02/21	5	236.80	5	239.60	240.50	0	3,986	0.00%
2025/02/20	7	241.93	10	239.30	238.00	-3	3,953	-0.08%
2025/02/19	15	245.57	10	245.20	240.00	5	3,912	0.13%
2025/02/18	2	235.25	1	235.50	238.50	1	3,836	0.03%
2025/02/17	5	231.02	6	232.92	235.50	-1	3,816	-0.03%
2025/02/14	2	228.50	7.2	228.16	225.00	-5.2	3,782	-0.14%
2025/02/13	5	233.90	28	232.73	229.50	-23	3,771	-0.61%
2025/02/12	14	240.57	4	242.13	237.00	10	3,741	0.27%
2025/02/11	6	237.42	1.1	243.46	241.00	5	3,684	0.13%
2025/02/10	15	244.23	14	242.21	237.00	1	3,617	0.03%
2025/02/07	4	240.00	7	241.43	243.00	-3	3,537	-0.08%
2025/02/06	3.3	229.31	4	226.00	226.50	-0.8	3,459	-0.02%
2025/02/05	13	225.69	2	227.50	225.00	11	3,409	0.32%
2025/02/04	0	0.00	0.1	211.00	213.00	-0.1	3,363	0.00%
2025/02/03	1	210.01	1.2	218.17	215.00	-0.2	3,355	-0.01%
2025/01/22	1	220.50	2	222.50	223.00	-1	3,361	-0.03%
2025/01/20	1	224.00	0	0.00	224.00	1	3,422	0.03%
2025/01/17	0	221.80	0	220.50	220.00	0	3,428	0.00%
2025/01/16	3	231.00	0	229.00	227.00	3	3,421	0.09%
2025/01/15	2.1	225.79	1	225.50	224.50	1.1	3,402	0.03%
2025/01/14	4.2	231.56	2	232.50	233.00	2.2	3,365	0.07%
2025/01/13	3	235.50	4	231.38	230.00	-1	3,342	-0.03%
2025/01/10	7	241.21	8	236.75	234.50	-1	3,289	-0.03%
2025/01/09	132	253.11	130	246.34	245.50	2	3,244	0.06%	大買/大賣/
2025/01/08	1	260.00	1.1	257.57	255.50	-0.1	3,174	0.00%
2025/01/07	40	266.90	26	266.98	264.00	14	3,132	0.45%
2025/01/06	53	267.02	53.7	268.16	270.00	-0.7	3,055	-0.02%
2025/01/03	5.5	275.65	26	276.42	271.00	-20.5	2,990	-0.69%
2025/01/02	16.7	278.04	8	275.68	274.00	8.7	2,874	0.30%
2024/12/31	16	275.58	34	279.49	282.50	-18	2,783	-0.65%
2024/12/30	12	271.38	39.2	271.80	267.50	-27.2	2,579	-1.05%
2024/12/27	5	259.96	8	263.31	264.50	-3	2,434	-0.12%
2024/12/26	37.5	261.21	10.2	264.74	260.00	27.3	2,283	1.20%
2024/12/25	44.4	256.51	17.1	259.88	265.00	27.4	2,151	1.27%
2024/12/24	8	228.44	6	234.61	251.00	2	1,967	0.10%
2024/12/23	6	225.58	9	228.50	228.50	-3	1,901	-0.16%
2024/12/20	20	223.35	16.1	222.62	220.50	4	1,820	0.22%
2024/12/19	54	213.34	35	218.59	218.50	19	1,693	1.12%
2024/12/18	5	196.40	18	206.61	209.50	-13	1,489	-0.87%
2024/12/17	2	182.80	10	188.35	190.50	-8	1,432	-0.56%
2024/12/16	0	181.00	0	0.00	177.50	0	1,446	0.00%
2024/12/13	0	0.00	2	179.50	180.50	-2	1,486	-0.13%
2024/12/12	0	181.50	1	181.50	177.00	-1	1,539	-0.06%
2024/12/10	2	178.00	0	0.00	173.00	2	1,703	0.12%
2024/12/09	0	0.00	1	178.50	178.50	-1	1,777	-0.06%
2024/12/06	1	179.53	0	0.00	178.00	1	1,799	0.06%
2024/12/05	6	187.50	5.2	186.82	184.50	0.8	1,872	0.04%
2024/12/04	0	179.50	1	180.00	179.00	-1	1,864	-0.05%
2024/12/03	2	177.75	2	183.00	178.50	0	1,898	0.00%
2024/11/29	0.2	180.00	0	0.00	174.50	0.2	2,004	0.01%
2024/11/28	2	176.25	1	177.00	177.00	1	2,018	0.05%
2024/11/27	5	181.90	11	179.64	178.00	-6	1,989	-0.30%
2024/11/26	1	188.50	2	190.75	193.00	-1	1,931	-0.05%
2024/11/25	15	199.20	2.1	197.67	197.00	12.9	1,883	0.68%
2024/11/22	7	187.50	4	195.13	196.50	3	1,758	0.17%
2024/11/21	3	173.67	5	174.80	179.00	-2	1,665	-0.12%
2024/11/20	1.8	164.43	0	164.00	163.00	1.8	1,571	0.11%
2024/11/18	0	153.50	0	151.50	150.50	0	1,603	0.00%
2024/11/14	0	0.00	0.4	161.50	160.00	-0.4	1,602	-0.02%
2024/11/13	1	166.50	1	167.00	163.50	0	1,599	0.00%
2024/11/12	1	164.50	2	164.50	164.50	-1	1,588	-0.06%
2024/11/11	0	0.00	0.4	162.00	160.50	-0.4	1,583	-0.03%
2024/11/08	2	162.00	0	0.00	160.00	2	1,591	0.13%
2024/11/07	0	0.00	7	161.86	162.00	-7	1,585	-0.44%
2024/11/06	2	156.75	1	157.50	158.00	1	1,590	0.06%
2024/11/05	0	158.50	0	0.00	156.00	0	1,590	0.00%
2024/11/01	0	0.00	2	160.75	160.50	-2	1,595	-0.13%
2024/10/30	1	164.50	0	0.00	161.00	1	1,591	0.06%
2024/10/29	16.3	169.04	6	170.25	165.00	10.3	1,583	0.65%
2024/10/28	5	168.60	4	169.50	171.50	1	1,562	0.06%
2024/10/25	2.5	164.10	2	167.50	168.50	0.5	1,527	0.03%
2024/10/24	6	157.50	0	0.00	159.00	6	1,470	0.41%
2024/10/21	0	155.00	0	0.00	154.00	0	1,435	0.00%
2024/10/17	1	156.50	1	157.00	157.00	0	1,434	0.00%
2024/10/16	1	153.50	1	154.50	154.00	0	1,435	0.00%
2024/10/15	0	0.00	1	155.50	155.00	-1	1,441	-0.07%
2024/10/14	1	153.00	0	0.00	153.50	1	1,443	0.07%
2024/10/07	0	162.50	0	0.00	160.50	0	1,420	0.00%
2024/10/01	0	165.21	0	0.00	162.50	0	1,408	0.00%
2024/09/27	0	0.00	2	171.00	170.00	-2	1,379	-0.14%
2024/09/26	2	171.25	1	174.00	170.00	1	1,370	0.07%
2024/09/25	1	170.00	1	172.00	173.50	0	1,353	0.00%
2024/09/24	0	169.50	2	167.75	167.50	-2	1,329	-0.15%
2024/09/23	0	172.00	0	0.00	170.50	0	1,320	0.00%
2024/09/20	1	172.00	12	173.25	171.00	-11	1,304	-0.84%
2024/09/19	2	172.75	1	171.56	176.00	1	1,263	0.08%
2024/09/18	1	169.00	0	0.00	168.00	1	1,207	0.08%
2024/09/16	1.1	167.74	7	169.57	167.50	-5.9	1,144	-0.51%
2024/09/13	10	169.50	1	167.06	170.00	9	1,097	0.82%
2024/09/12	4	163.13	2	162.75	160.00	2	1,034	0.19%
2024/09/11	2	157.00	6	158.08	160.50	-4	955	-0.42%
2024/09/10	7	152.07	2.1	149.58	149.50	5	858	0.58%
2024/09/09	1	169.50	1	167.00	166.00	0	768	0.00%
2024/09/06	2	168.50	4	168.75	168.50	-2	738	-0.27%
2024/09/05	7	164.43	9	164.72	162.50	-2	649	-0.31%
2024/09/04	5	167.30	0	165.50	163.00	5	611	0.81%
2024/09/03	3	177.33	7	173.79	176.50	-4	568	-0.70%
2024/09/02	12	166.29	8	165.69	166.00	4	495	0.81%
2024/08/29	0	146.00	0	0.00	145.00	0	372	0.00%
2024/08/28	0	0.00	2	144.00	144.00	-2	366	-0.55%
2024/08/27	0	0.00	0.2	140.00	141.00	-0.2	360	-0.06%
2024/08/26	1	141.00	0	0.00	138.50	1	357	0.28%
2024/08/23	1	140.00	0	0.00	142.00	1	353	0.28%
2024/08/22	0	142.50	0	142.00	141.00	0	350	0.00%
2024/08/20	0	0.00	1	145.50	150.50	-1	322	-0.31%
2024/08/15	0	137.00	0	138.00	137.50	0	269	0.00%
2024/08/12	0	0.00	1	137.50	137.50	-1	256	-0.39%
2024/08/07	0	0.00	0	122.00	122.50	0	234	0.00%
2024/08/06	1	110.00	1	113.00	113.50	0	231	0.00%
2024/08/05	6	114.42	0	0.00	113.50	6	225	2.67%
2024/07/31	1	125.50	0	0.00	125.50	1	223	0.45%
2024/07/29	1	130.00	0	131.50	128.00	1	220	0.45%
2024/07/23	0	0.00	0	133.00	134.00	0	217	0.00%
2024/07/10	0	0.00	1	140.50	140.50	-1	200	-0.50%
2024/07/08	0	0.00	2	144.00	142.50	-2	198	-1.01%
2024/07/04	1	142.00	0	0.00	141.50	1	196	0.51%
2024/07/02	0	0.00	0	141.00	140.50	0	199	0.00%
2024/06/28	2	142.50	1	142.00	143.50	1	196	0.51%
2024/06/25	0	139.50	0	0.00	139.50	0	191	0.01%
2024/06/20	0	0.00	2	140.00	139.50	-2	188	-1.06%
2024/06/18	0	137.50	2	138.00	138.00	-2	180	-1.10%
2024/06/14	1	134.00	2	136.00	134.00	-1	178	-0.56%
2024/06/13	1	133.50	1	133.00	133.00	0	178	0.00%
2024/06/07	0	0.00	1	133.00	136.00	-1	183	-0.55%
2024/06/06	1	130.50	0	0.00	131.00	1	180	0.55%
2024/06/05	0	0.00	0	132.13	131.00	0	175	0.00%
2024/06/04	4	132.88	0	131.50	132.00	4	187	2.13%
2024/06/03	1	132.00	0	0.00	132.00	1	193	0.52%
2024/05/24	0	0.00	1	133.00	132.50	-1	228	-0.44%
2024/05/21	0	0.00	1	134.00	133.50	-1	253	-0.39%
2024/05/15	1	134.08	0	0.00	134.50	1	286	0.36%
2024/05/14	0	136.00	0	0.00	135.00	0	299	0.00%
2024/05/13	1	132.02	1	135.00	135.00	0	301	0.00%
2024/05/07	0	0.00	2	137.50	137.50	-2	308	-0.65%
2024/05/06	0	133.50	2	133.75	135.50	-2	306	-0.64%
2024/05/03	1	132.00	0	0.00	133.00	1	304	0.33%
2024/04/24	1	127.00	1	126.50	127.50	0	307	0.00%
2024/04/22	0	0.00	0	126.00	124.50	0	317	0.00%
2024/04/16	0	0.00	0	130.50	128.00	0	315	0.00%
2024/04/15	1	133.00	0	133.00	130.50	1	315	0.32%
2024/04/10	0	0.00	0	135.50	134.50	0	339	0.00%
2024/04/09	2	134.50	0	0.00	133.50	2	341	0.59%
2024/04/02	0	0.00	0	133.00	134.00	0	340	0.00%