燿華 (2367)-元大-大里券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
35.00
漲跌
▲2.00
漲幅
+6.06%
成交量
246,083張
產業
上市電子零組件類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	366.5	34.99	354.3	35.08	35.00	12.2	58,488	0.02%	大買/大賣/
2024/05/14	124.4	31.38	250	32.36	33.00	-125.6	54,513	-0.23%	大買/大賣/鉅額交易
2024/05/13	96	30.04	92	30.29	30.00	4	51,339	0.01%
2024/05/10	87.2	28.77	63.5	29.43	29.80	23.7	49,115	0.05%
2024/05/09	147.5	29.71	129	29.35	28.70	18.5	47,714	0.04%	大買/大賣/
2024/05/08	81	29.28	225.1	29.37	30.05	-144	45,456	-0.32%	大賣/鉅額交易
2024/05/07	75	27.39	59.1	27.49	27.35	15.9	43,240	0.04%
2024/05/06	40	27.69	380.7	28.18	27.70	-340.7	42,760	-0.80%	大賣/鉅額交易
2024/05/03	3	26.73	16.2	26.93	26.90	-13.2	41,768	-0.03%
2024/05/02	22.5	25.98	6.5	25.67	26.30	16	41,388	0.04%
2024/04/30	308.1	26.40	4	26.42	26.20	304	41,094	0.74%	大買/鉅額交易
2024/04/29	25	26.30	0	0.00	26.20	25	40,895	0.06%
2024/04/26	15.1	26.49	16.3	26.37	26.15	-1.2	40,733	0.00%
2024/04/25	15.5	26.15	74	26.33	26.00	-58.5	40,520	-0.14%
2024/04/24	6.1	26.57	21	26.54	26.55	-14.9	40,370	-0.04%
2024/04/23	84.2	26.08	4	26.30	26.00	80.2	40,107	0.20%
2024/04/22	43	26.78	45	26.32	26.05	-2	39,786	-0.01%
2024/04/19	39.2	27.25	22	27.20	27.30	17.2	39,362	0.04%
2024/04/18	115.3	28.44	113	28.57	28.00	2.3	38,768	0.01%	大買/大賣/
2024/04/17	79.6	28.13	44.4	28.12	28.15	35.2	37,813	0.09%
2024/04/16	35.2	26.77	74	26.75	26.40	-38.8	36,987	-0.10%
2024/04/15	130.3	28.58	61.1	28.34	28.20	69.2	36,113	0.19%	大買/
2024/04/12	133.1	28.66	171.1	28.69	29.20	-38	34,654	-0.11%	大買/大賣/
2024/04/11	6.1	26.49	17	26.43	26.70	-10.9	32,179	-0.03%
2024/04/10	22	26.66	5	26.88	26.30	17	32,044	0.05%
2024/04/09	20	26.56	13	26.70	26.60	7	31,655	0.02%
2024/04/08	15	26.73	83.1	26.55	26.70	-68.1	31,151	-0.22%
2024/04/03	10	26.16	16	26.10	26.05	-6	30,870	-0.02%
2024/04/02	13	26.54	5	26.45	26.35	8	30,721	0.03%
2024/04/01	1.4	26.91	25	26.94	26.85	-23.6	30,286	-0.08%
2024/03/29	46	26.93	44	27.11	26.65	2	29,881	0.01%
2024/03/28	31.1	26.86	49	27.26	26.65	-17.9	29,151	-0.06%
2024/03/27	49.2	26.89	29.2	26.77	26.65	20	28,480	0.07%
2024/03/26	80.5	26.82	74	26.45	26.75	6.5	27,767	0.02%
2024/03/25	127.4	27.18	64	27.23	27.55	63.4	26,903	0.24%	大買/
2024/03/22	134.4	26.56	42.2	26.93	27.15	92.2	25,543	0.36%	大買/
2024/03/21	51.1	26.63	77	26.61	26.30	-25.9	24,550	-0.11%
2024/03/20	54	26.23	227	26.06	25.70	-173	23,762	-0.73%	大賣/鉅額交易
2024/03/19	300	26.44	300	26.05	26.15	0	23,273	0.00%	大買/大賣/
2024/03/18	123	25.79	45.4	25.41	25.85	77.6	22,308	0.35%	大買/
2024/03/15	57	24.48	48	24.20	24.00	9	21,625	0.04%
2024/03/14	40.1	24.36	82.2	24.75	24.45	-42.1	21,437	-0.20%
2024/03/13	57.4	25.13	49.2	24.93	25.10	8.2	21,169	0.04%
2024/03/12	243.3	26.24	220	26.28	25.60	23.3	21,050	0.11%	大買/大賣/
2024/03/11	92.5	25.67	47	25.77	25.90	45.5	19,966	0.23%
2024/03/08	83	25.15	99.2	25.55	24.30	-16.2	19,221	-0.08%
2024/03/07	272.2	27.02	209.5	26.53	25.80	62.7	19,211	0.33%	大買/大賣/
2024/03/06	215.3	25.96	225.3	26.42	26.65	-10	18,035	-0.06%	大買/大賣/
2024/03/05	126.4	23.76	234	23.54	24.30	-107.7	15,677	-0.69%	大買/大賣/鉅額交易
2024/03/04	33.2	23.32	175.3	23.55	23.90	-142.1	13,797	-1.03%	大賣/鉅額交易
2024/03/01	27.1	21.84	26.1	21.93	21.75	1.1	12,757	0.01%
2024/02/29	5	21.19	21.1	21.14	21.30	-16.1	12,214	-0.13%
2024/02/27	3	20.77	6	20.75	20.75	-3	12,143	-0.02%
2024/02/26	0	0.00	15	21.19	21.15	-15	12,114	-0.12%
2024/02/23	7	20.93	39	20.86	20.75	-32	12,125	-0.26%
2024/02/22	74	20.80	70.1	20.76	21.25	3.9	12,947	0.03%
2024/02/21	19	20.68	15	20.69	20.65	4	12,323	0.03%
2024/02/20	45.2	20.86	31.8	20.77	20.95	13.4	12,271	0.11%
2024/02/19	5	20.17	1	20.15	20.15	4	12,021	0.03%
2024/02/16	34	20.36	22.1	19.77	20.60	11.9	11,932	0.10%
2024/02/15	1	19.00	0	0.00	19.00	1	11,520	0.01%
2024/02/05	4.2	18.65	2	18.68	18.55	2.2	11,444	0.02%
2024/02/02	4	18.93	2	18.90	18.80	2	11,437	0.02%
2024/02/01	0	0.00	1	19.00	18.95	-1	11,450	-0.01%
2024/01/31	1	18.90	19.6	19.00	19.00	-18.6	11,516	-0.16%
2024/01/30	0	19.20	0	0.00	19.00	0	11,553	0.00%
2024/01/29	0	0.00	2	19.50	19.30	-2	11,652	-0.02%
2024/01/26	9	19.25	1	19.15	19.20	8	11,733	0.07%
2024/01/24	3	19.45	0	0.00	19.35	3	12,072	0.02%
2024/01/23	2	19.45	0	0.00	19.55	2	12,360	0.02%
2024/01/22	10	19.00	1	19.05	19.15	9	12,348	0.07%
2024/01/19	0	0.00	7	18.80	18.80	-7	12,355	-0.06%
2024/01/18	0.1	18.85	3	18.70	18.65	-2.9	12,378	-0.02%
2024/01/17	2	18.85	0	0.00	18.85	2	12,420	0.02%
2024/01/16	0	19.10	0	0.00	19.05	0	12,541	0.00%
2024/01/12	0	0.00	18.1	19.06	19.00	-18.1	12,593	-0.14%
2024/01/11	5	19.28	5	19.38	19.40	0	12,577	0.00%
2024/01/10	1.1	19.00	0	0.00	18.90	1.1	12,618	0.01%
2024/01/09	0	0.00	4	19.05	19.05	-4	12,650	-0.03%
2024/01/05	23	19.52	0	0.00	19.40	23	12,676	0.18%
2024/01/04	28.1	19.46	3.9	19.66	19.40	24.2	12,693	0.19%
2024/01/03	6	19.90	1	19.90	19.90	5	12,702	0.04%
2024/01/02	4	20.29	1	20.15	20.10	3	12,729	0.02%
2023/12/29	7	19.96	1	19.95	20.00	6	12,756	0.05%
2023/12/28	9	20.06	1	20.15	20.00	8	12,821	0.06%
2023/12/27	11	20.05	4	20.04	20.15	7	12,906	0.05%
2023/12/26	5	20.10	0	0.00	20.05	5	13,187	0.04%
2023/12/25	5	20.05	1	19.95	19.95	4	13,273	0.03%
2023/12/22	7	20.21	12	20.10	20.05	-5	13,376	-0.04%
2023/12/21	13	20.32	0	0.00	20.25	13	13,501	0.10%
2023/12/20	5	20.35	4	20.35	20.35	1	13,775	0.01%
2023/12/19	14	19.98	3	20.00	20.10	11	14,094	0.08%
2023/12/18	6	20.47	4	20.46	20.30	2	14,546	0.01%
2023/12/15	8	21.01	39	20.84	20.70	-31	16,022	-0.19%
2023/12/14	20	21.36	11	21.45	21.35	9	16,646	0.05%
2023/12/13	3	21.08	10	21.35	21.05	-7	16,834	-0.04%
2023/12/12	4	21.15	4	21.19	21.05	0	16,749	0.00%
2023/12/11	12	21.14	27	21.18	21.00	-15	16,634	-0.09%
2023/12/08	8	21.57	11.5	21.39	21.35	-3.5	16,474	-0.02%
2023/12/07	78	22.16	41.2	21.91	21.55	36.8	16,322	0.23%
2023/12/06	74.5	22.55	20	22.67	22.05	54.5	15,753	0.35%
2023/12/05	31.5	22.48	31	22.49	22.50	0.5	15,130	0.00%
2023/12/04	89.7	22.51	99	22.60	22.75	-9.3	14,570	-0.06%
2023/12/01	47.1	21.70	129	21.65	22.20	-81.9	13,353	-0.61%	大賣/
2023/11/30	2	20.60	18	20.61	20.70	-16	12,389	-0.13%
2023/11/29	14	20.84	5.1	20.97	20.70	8.9	12,382	0.07%
2023/11/28	65.1	20.95	49	20.80	21.00	16.1	12,395	0.13%
2023/11/27	0	0.00	12	20.32	20.20	-12	12,100	-0.10%
2023/11/24	12	20.39	8	20.44	20.25	4	12,181	0.03%
2023/11/22	19.1	20.41	8.3	20.50	20.55	10.8	11,833	0.09%
2023/11/21	128	20.68	116.4	20.81	20.20	11.6	11,513	0.10%	大買/大賣/
2023/11/20	1	19.50	8	19.57	19.70	-7	10,467	-0.07%
2023/11/17	4	19.20	57	19.16	19.30	-53	10,393	-0.51%
2023/11/16	52	19.24	5.1	19.15	19.40	46.9	10,273	0.46%
2023/11/15	0	0.00	2	18.60	18.55	-2	9,972	-0.02%
2023/11/14	2	18.40	6	18.38	18.40	-4	9,945	-0.04%
2023/11/13	2	18.50	3	18.50	18.45	-1	9,981	-0.01%
2023/11/10	0	0.00	1	18.50	18.45	-1	9,958	-0.01%
2023/11/09	0	0.00	1	18.45	18.40	-1	9,943	-0.01%
2023/11/08	1	18.70	2	18.55	18.60	-1	9,935	-0.01%
2023/11/07	1	19.00	8	19.10	19.05	-7	9,865	-0.07%
2023/11/06	2	19.15	27	19.09	19.25	-25	9,894	-0.25%
2023/11/03	19	18.98	2	19.00	19.05	17	9,819	0.17%
2023/11/02	11.1	18.88	21	18.92	19.15	-9.9	9,836	-0.10%
2023/11/01	17	18.38	6	18.06	18.10	11	9,591	0.11%
2023/10/31	13	19.05	13.1	19.09	18.50	-0.1	9,534	0.00%
2023/10/30	1	18.40	7	18.61	18.45	-6	9,253	-0.06%
2023/10/25	2	18.65	9	18.62	18.70	-7	9,200	-0.08%
2023/10/24	20.2	18.39	10	18.48	18.70	10.2	9,162	0.11%
2023/10/23	1	17.90	5	18.05	17.90	-4	9,025	-0.04%
2023/10/20	2.1	17.60	0	0.00	17.70	2.1	9,016	0.02%
2023/10/19	3	17.85	3	17.95	17.90	0	8,994	0.00%
2023/10/18	3.1	17.75	0	0.00	18.00	3.1	8,985	0.03%
2023/10/17	1	18.05	3	18.50	18.10	-2	8,896	-0.02%
2023/10/16	4.1	18.46	8	18.46	18.30	-3.9	8,863	-0.04%
2023/10/13	3	18.55	0	0.00	18.55	3	8,845	0.03%
2023/10/11	10	18.27	37	18.24	18.20	-27	8,844	-0.31%
2023/10/06	1	18.70	6	18.70	18.70	-5	8,864	-0.06%
2023/10/05	5	19.05	0	0.00	18.85	5	8,848	0.06%
2023/10/04	15	18.68	55	18.71	18.75	-40	8,801	-0.45%
2023/10/03	1	19.05	6	19.37	19.05	-5	8,775	-0.06%
2023/10/02	16	19.62	23	19.86	19.95	-7	8,684	-0.08%
2023/09/28	2	18.90	3	19.05	18.95	-1	8,399	-0.01%
2023/09/27	1	19.15	3	19.05	19.10	-2	8,314	-0.02%
2023/09/26	11	19.62	31	19.41	19.25	-20	8,185	-0.24%
2023/09/25	14	19.80	36	19.83	19.55	-22	8,026	-0.27%
2023/09/22	35	20.21	14	20.29	20.10	21	7,691	0.27%
2023/09/21	51	20.32	64	20.50	20.15	-13	7,290	-0.18%
2023/09/20	232	20.35	122.8	20.26	20.70	109.3	6,749	1.62%	大買/大賣/鉅額交易
2023/09/19	37	20.39	84.7	21.06	21.15	-47.7	5,179	-0.92%
2023/09/18	14.3	19.25	33.1	18.89	19.25	-18.9	4,348	-0.43%
2023/09/15	0	0.00	3	18.30	18.05	-3	3,895	-0.08%
2023/09/14	1	17.95	7	18.00	18.00	-6	3,836	-0.16%
2023/09/13	7	17.92	11	17.96	17.90	-4	3,824	-0.10%
2023/09/12	10	17.75	0	0.00	17.80	10	3,801	0.26%
2023/09/11	0	0.00	1	17.50	17.75	-1	3,750	-0.03%
2023/09/08	3	17.83	4	17.89	17.80	-1	3,701	-0.03%
2023/09/07	0	0.00	0.2	18.05	18.00	-0.2	3,690	0.00%
2023/09/06	10	18.35	5	18.35	18.20	5	3,654	0.14%
2023/09/05	0	0.00	5	18.19	18.10	-5	3,567	-0.14%
2023/09/04	2	18.30	9	18.29	18.20	-7	3,537	-0.20%
2023/09/01	166	18.25	26	18.20	18.10	140	3,443	4.07%	大買/鉅額交易
2023/08/31	32.6	18.21	10.1	18.14	18.25	22.6	3,183	0.71%
2023/08/30	13	17.73	5.1	17.47	17.65	7.9	2,909	0.27%
2023/08/29	0	0.00	13	17.17	17.10	-13	2,759	-0.47%
2023/08/28	0	0.00	20	17.00	17.05	-20	2,775	-0.72%
2023/08/25	0	0.00	1	17.00	17.00	-1	2,776	-0.04%
2023/08/24	2	17.13	4	17.08	17.00	-2	2,771	-0.07%
2023/08/23	28.2	17.00	6	17.03	17.10	22.2	2,736	0.81%
2023/08/22	0	0.00	0.1	16.50	16.45	-0.1	2,621	0.00%
2023/08/18	0	0.00	10	16.35	16.40	-10	2,686	-0.37%
2023/08/17	14	16.47	0	0.00	16.45	14	2,673	0.52%
2023/08/15	2	16.00	10	16.00	16.05	-8	2,642	-0.30%
2023/08/14	2.1	16.10	1	16.00	15.90	1.1	2,642	0.04%
2023/08/11	10	16.15	0	0.00	16.15	10	2,643	0.38%
2023/08/10	5.1	16.17	12	16.25	16.05	-7	2,637	-0.26%
2023/08/09	20	16.75	0	0.00	16.70	20	2,560	0.78%
2023/08/08	15.1	16.55	3	16.72	16.65	12.1	2,522	0.48%
2023/08/07	1	17.05	0	0.00	17.00	1	2,426	0.04%
2023/08/04	3.1	17.27	0	0.00	17.20	3.1	2,381	0.13%
2023/08/02	2	17.35	2	17.30	17.35	0	2,386	0.00%
2023/08/01	10	17.65	0	0.00	17.60	10	2,359	0.42%
2023/07/28	0	0.00	15	17.55	17.65	-15	2,411	-0.62%
2023/07/27	3.1	17.52	0	0.00	17.55	3.1	2,405	0.13%
2023/07/25	2.5	17.63	0	0.00	17.65	2.5	2,394	0.10%
2023/07/24	50	17.35	0	0.00	17.35	50	2,375	2.11%
2023/07/19	1	17.65	0	0.00	17.60	1	2,411	0.04%
2023/07/18	1	18.00	2	17.80	17.85	-1	2,422	-0.04%
2023/07/17	1	17.90	55	17.90	17.95	-54	2,451	-2.20%
2023/07/14	2	17.85	0	0.00	17.75	2	2,439	0.08%
2023/07/13	6	17.99	5	17.99	17.95	1	2,436	0.04%
2023/07/12	0	0.00	0.3	17.40	17.40	-0.3	2,304	-0.01%
2023/07/11	5	17.50	2	17.35	17.40	3	2,336	0.13%
2023/07/10	2	17.45	0	0.00	17.45	2	2,446	0.08%
2023/07/07	51	17.55	17	17.53	17.75	34	2,488	1.37%
2023/07/06	3	17.87	1.1	17.75	17.80	1.9	2,458	0.08%
2023/07/05	0	0.00	2	17.95	17.95	-2	2,446	-0.08%
2023/07/04	1	17.70	3	17.70	17.65	-2	2,430	-0.08%
2023/07/03	1	17.85	10	17.70	17.75	-9	2,444	-0.37%
2023/06/28	1	17.60	0	0.00	17.65	1	2,481	0.04%
2023/06/27	3	17.50	11	17.55	17.50	-8	2,511	-0.32%
2023/06/26	2	17.75	0	0.00	17.70	2	2,529	0.08%
2023/06/21	2	17.93	1	17.95	17.90	1	2,591	0.04%
2023/06/19	1	18.05	0	0.00	18.00	1	2,619	0.04%
2023/06/16	0	0.00	4	17.93	17.90	-4	2,624	-0.15%
2023/06/15	0	0.00	1	17.85	17.90	-1	2,618	-0.04%
2023/06/14	0	0.00	4	17.96	17.95	-4	2,609	-0.15%
2023/06/13	10	18.00	0	0.00	17.90	10	2,660	0.38%
2023/06/09	0	0.00	0	18.15	18.20	0	2,712	0.00%
2023/06/07	1	18.35	3	18.43	18.30	-2	2,798	-0.07%
2023/06/06	0	0.00	2	18.45	18.35	-2	2,872	-0.07%
2023/06/05	0	0.00	28	18.40	18.45	-28	2,948	-0.95%
2023/06/02	11	18.39	7	18.24	18.35	4	2,994	0.13%
2023/06/01	0	0.00	3	18.15	18.15	-3	3,027	-0.10%
2023/05/31	0	0.00	2	18.00	18.05	-2	3,040	-0.07%
2023/05/29	1	17.95	0	0.00	18.05	1	3,075	0.03%
2023/05/26	0	0.00	1	17.90	17.90	-1	3,091	-0.03%
2023/05/25	4	18.18	0	0.00	18.05	4	3,112	0.13%
2023/05/22	0	0.00	1	18.10	18.15	-1	3,361	-0.03%
2023/05/19	4	18.08	1	18.00	18.00	3	3,385	0.09%
2023/05/18	0	0.00	1	18.00	17.90	-1	3,420	-0.03%
2023/05/17	0	0.00	1	18.00	17.90	-1	3,464	-0.03%
2023/05/16	0	0.00	0.1	17.65	17.90	-0.1	3,450	0.00%
2023/05/12	1	17.45	0	0.00	17.60	1	3,554	0.03%
2023/05/11	4	17.44	20	17.35	17.35	-16	3,633	-0.44%
2023/05/10	20	17.65	0	0.00	17.70	20	3,884	0.51%
2023/05/08	0	0.00	5.7	17.89	17.85	-5.7	3,889	-0.15%
2023/05/05	0	0.00	2	18.00	17.95	-2	3,955	-0.05%
2023/05/04	4	17.70	0	0.00	17.85	4	4,016	0.10%
2023/05/03	1	17.90	0	0.00	17.80	1	4,003	0.02%
2023/04/28	1	17.90	7	17.95	17.95	-6	4,073	-0.15%
2023/04/27	1	17.80	16	17.78	17.95	-15	4,093	-0.37%
2023/04/25	1	17.70	5	17.67	17.70	-4	4,107	-0.10%
2023/04/24	10	17.95	0	0.00	17.95	10	4,081	0.24%
2023/04/21	0	0.00	0	18.00	18.00	0	4,102	0.00%
2023/04/20	8	18.21	0	0.00	18.15	8	4,129	0.19%
2023/04/19	1	18.60	0	0.00	18.65	1	4,202	0.02%
2023/04/18	0	0.00	2	18.80	18.70	-2	4,229	-0.05%
2023/04/17	2	18.70	6	18.65	18.70	-4	4,227	-0.09%
2023/04/14	2.2	18.58	0	0.00	18.60	2.2	4,226	0.05%
2023/04/13	30	18.90	8	18.91	18.60	22	4,175	0.53%
2023/04/12	5	19.44	6	19.38	19.40	-1	4,067	-0.02%
2023/04/11	0	0.00	21	19.08	19.15	-21	3,968	-0.53%
2023/04/10	4	19.05	0	0.00	19.05	4	3,967	0.10%
2023/04/07	1	19.00	5	19.15	19.05	-4	3,972	-0.10%
2023/04/06	0	19.08	20	19.05	19.05	-20	3,974	-0.50%
2023/03/31	2	19.05	0	0.00	19.00	2	3,977	0.05%
2023/03/30	6	19.00	1	19.05	18.95	5	3,979	0.13%
2023/03/28	1	18.90	1	18.85	18.90	0	4,044	0.00%
2023/03/27	4	19.00	9	18.93	18.95	-5	4,036	-0.12%
2023/03/24	7	18.89	11	18.80	18.85	-4	4,076	-0.10%
2023/03/23	0	0.00	0.2	18.37	18.40	-0.2	4,028	0.00%
2023/03/22	0	0.00	1	18.50	18.40	-1	4,105	-0.02%
2023/03/21	4	18.30	2	18.25	18.30	2	4,158	0.05%
2023/03/20	1.2	18.09	5	17.95	18.10	-3.8	4,276	-0.09%
2023/03/17	18	17.90	0	0.00	17.90	18	4,357	0.41%
2023/03/16	6	17.75	0	0.00	17.65	6	4,422	0.14%
2023/03/14	21	18.09	0	0.00	18.05	21	4,915	0.43%
2023/03/13	7	18.26	0	0.00	18.45	7	5,110	0.14%
2023/03/10	2	18.73	0	0.00	18.50	2	5,249	0.04%
2023/03/09	0	0.00	1.1	19.43	19.00	-1.1	5,465	-0.02%
2023/03/08	2	19.20	2	19.18	19.15	0	5,707	0.00%
2023/03/07	2	19.00	3	18.95	19.00	-1	5,695	-0.02%
2023/03/06	4	18.80	1	18.85	18.80	3	5,711	0.05%
2023/03/03	0	18.95	21	18.94	18.90	-21	5,799	-0.36%
2023/03/02	2	18.78	1	18.75	18.75	1	5,893	0.02%
2023/03/01	4	18.85	0	0.00	18.80	4	6,141	0.07%
2023/02/24	3.2	18.85	3	18.95	18.75	0.2	6,298	0.00%
2023/02/22	5	18.80	1	18.95	18.90	4	6,567	0.06%
2023/02/21	6.1	19.01	0	0.00	19.00	6.1	6,676	0.09%
2023/02/20	13	19.23	4	19.15	19.30	9	6,915	0.13%
2023/02/16	5	18.65	0	0.00	18.65	5	7,471	0.07%
2023/02/15	0	0.00	16	18.56	18.55	-16	7,700	-0.21%
2023/02/14	1	18.30	13	18.30	18.30	-12	7,803	-0.15%
2023/02/10	6	18.32	2.1	18.26	18.20	3.9	8,248	0.05%
2023/02/09	7	18.60	0	0.00	18.60	7	8,429	0.08%
2023/02/08	8	19.07	21	18.99	19.00	-13	8,549	-0.15%
2023/02/07	2	18.45	5	18.47	18.50	-3	8,427	-0.04%
2023/02/06	7	18.45	4	18.60	18.45	3	8,709	0.03%
2023/02/03	2	18.65	19	18.64	18.65	-17	8,865	-0.19%
2023/02/02	0	0.00	12	18.59	18.55	-12	8,998	-0.13%
2023/02/01	0	0.00	2	18.30	18.30	-2	9,088	-0.02%
2023/01/31	3	17.98	14	18.21	18.25	-11	9,270	-0.12%
2023/01/30	8	17.89	0	0.00	18.00	8	9,429	0.08%
2023/01/13	2	17.50	1	17.55	17.50	1	9,893	0.01%
2023/01/12	6	17.75	10	17.75	17.70	-4	10,000	-0.04%
2023/01/11	6	17.94	5	17.90	17.85	1	10,094	0.01%
2023/01/10	14	18.05	6	18.00	17.95	8	10,189	0.08%
2023/01/09	14	18.38	18	18.38	18.35	-4	10,326	-0.04%
2023/01/06	0	0.00	2	18.00	18.00	-2	10,369	-0.02%
2023/01/05	10	17.80	0	0.00	17.80	10	10,682	0.09%
2023/01/04	3	17.75	1	17.75	17.75	2	10,856	0.02%
2022/12/30	1	17.40	0	0.00	17.25	1	11,301	0.01%
2022/12/29	1	17.20	1	17.35	17.35	0	11,448	0.00%
2022/12/28	2	17.60	1	17.55	17.45	1	11,912	0.01%
2022/12/27	5	17.80	1	17.80	17.80	4	12,210	0.03%
2022/12/26	1	17.60	12	17.60	17.60	-11	12,545	-0.09%
2022/12/23	12	17.44	21	17.29	17.50	-9	12,833	-0.07%
2022/12/22	2	17.55	0	0.00	17.60	2	13,181	0.02%
2022/12/21	2.1	17.51	0	0.00	17.50	2.1	13,734	0.02%
2022/12/20	9	17.75	0.2	17.79	17.55	8.8	14,284	0.06%
2022/12/19	2	17.85	1	17.90	17.85	1	15,069	0.01%
2022/12/16	4	18.11	1	18.15	18.00	3	15,662	0.02%
2022/12/15	1	18.55	1	18.55	18.55	0	15,966	0.00%
2022/12/14	3.2	18.26	2	18.28	18.35	1.2	16,302	0.01%
2022/12/13	2	18.28	0	0.00	18.35	2	16,741	0.01%
2022/12/12	8	18.58	1	18.60	18.55	7	16,961	0.04%
2022/12/09	9.1	19.30	3	19.30	19.20	6.1	17,266	0.04%
2022/12/08	7	19.36	1	19.30	19.45	6	18,094	0.03%
2022/12/07	36	19.60	14	19.29	19.35	22	18,690	0.12%
2022/12/06	2	19.75	14.2	20.08	19.75	-12.2	19,013	-0.06%
2022/12/05	27.4	19.73	23.2	19.70	19.75	4.2	19,472	0.02%
2022/12/02	3.3	19.41	1	19.45	19.40	2.3	19,877	0.01%
2022/12/01	6.1	19.36	13.1	19.45	19.30	-7	20,346	-0.03%
2022/11/30	5	19.37	16	19.04	19.40	-11	20,788	-0.05%
2022/11/29	0	0.00	9	18.80	18.90	-9	21,370	-0.04%
2022/11/28	6	18.76	13	18.63	18.65	-7	22,888	-0.03%
2022/11/25	8	18.79	7	19.05	18.65	1	23,755	0.00%
2022/11/24	13	18.93	6	18.98	18.95	7	24,473	0.03%
2022/11/23	12	19.13	13	19.10	19.05	-1	25,316	0.00%
2022/11/22	7	18.43	5	18.40	18.80	2	25,868	0.01%
2022/11/21	3	18.65	2	18.60	18.50	1	27,331	0.00%
2022/11/18	14	18.94	3	18.83	18.65	11	27,777	0.04%
2022/11/17	0	0.00	1	18.60	18.65	-1	27,867	0.00%
2022/11/16	16	18.58	16.3	18.62	18.55	-0.3	28,145	0.00%
2022/11/15	66.1	19.16	27	19.12	19.10	39.1	28,690	0.14%
2022/11/14	0	0.00	6	18.65	18.75	-6	29,387	-0.02%
2022/11/11	25	18.70	10	18.53	18.40	15	29,473	0.05%
2022/11/09	8	18.99	19	18.82	18.90	-11	29,751	-0.04%
2022/11/08	31	18.87	10	18.97	18.65	21	30,093	0.07%
2022/11/07	11	18.67	11.3	18.69	18.75	-0.3	30,538	0.00%
2022/11/04	7	18.59	2	18.53	18.85	5	31,133	0.02%
2022/11/03	4	18.31	3	18.40	18.50	1	31,320	0.00%
2022/11/02	3	18.27	3	18.33	18.25	0	31,238	0.00%
2022/11/01	0	0.00	2	17.78	18.00	-2	31,051	-0.01%
2022/10/31	2	17.50	14	17.45	17.50	-12	30,890	-0.04%
2022/10/28	12	17.08	6	17.03	16.90	6	30,703	0.02%
2022/10/27	5	17.53	20	17.52	17.55	-15	30,528	-0.05%
2022/10/26	20	17.41	6	17.13	17.10	14	30,304	0.05%
2022/10/25	5	17.72	3	17.65	17.65	2	30,108	0.01%
2022/10/24	2	18.28	7	18.23	18.00	-5	29,892	-0.02%
2022/10/21	2	17.75	1	17.70	17.70	1	29,714	0.00%
2022/10/20	8	17.79	4	17.88	17.80	4	29,568	0.01%
2022/10/19	3	18.22	2	18.43	18.10	1	29,439	0.00%
2022/10/18	0.3	18.55	1	18.60	18.35	-0.7	29,312	0.00%
2022/10/17	1	18.05	0	0.00	18.25	1	29,212	0.00%
2022/10/14	18	18.77	11	18.80	18.60	7	29,029	0.02%
2022/10/13	5	18.07	15	18.27	18.00	-10	28,914	-0.03%
2022/10/12	12	19.20	3	19.15	19.25	9	28,571	0.03%
2022/10/11	10	18.76	8	18.84	18.90	2	28,444	0.01%
2022/10/07	5	19.47	6	19.54	19.55	-1	28,126	0.00%
2022/10/06	6	19.38	10	19.35	19.40	-4	28,002	-0.01%
2022/10/05	18.1	19.91	8	19.84	19.30	10.1	27,908	0.04%
2022/10/04	10	19.55	17	19.68	19.70	-7	27,445	-0.03%
2022/10/03	15	18.95	10	19.12	19.20	5	27,149	0.02%
2022/09/30	6	19.20	0	0.00	19.55	6	26,887	0.02%
2022/09/29	10	20.04	2	19.70	19.65	8	26,673	0.03%
2022/09/28	10.1	19.82	65	19.84	19.40	-54.9	26,333	-0.21%
2022/09/27	13	20.92	6	20.80	20.90	7	25,770	0.03%
2022/09/26	30	21.81	30	21.46	20.90	0	25,216	0.00%
2022/09/23	95.4	22.69	83	22.40	22.25	12.4	24,404	0.05%
2022/09/22	12	23.25	3	23.13	23.35	9	23,815	0.04%
2022/09/21	66	23.42	21	23.29	23.15	45	23,462	0.19%
2022/09/20	119	23.61	133	23.69	23.55	-14	23,105	-0.06%	大買/大賣/
2022/09/19	18	23.21	25	23.04	22.85	-7	22,601	-0.03%
2022/09/16	123	23.15	7	23.46	23.15	116	22,338	0.52%	大買/鉅額交易
2022/09/15	84	23.87	85	24.04	23.65	-1	21,926	0.00%
2022/09/14	76	23.65	80	23.52	23.60	-4	21,045	-0.02%
2022/09/13	65	23.51	62	23.66	23.30	3	20,441	0.01%
2022/09/12	37	23.50	38	23.32	23.30	-1	19,850	-0.01%
2022/09/08	50	23.82	44	23.68	23.75	6	19,123	0.03%
2022/09/07	40	23.39	17	23.44	23.80	23	18,514	0.12%
2022/09/06	166	23.52	102	23.29	23.55	64	17,944	0.36%	大買/大賣/
2022/09/05	56	23.93	21	24.02	23.45	35	17,236	0.20%
2022/09/02	200	23.86	190	23.95	23.75	10	16,382	0.06%	大買/大賣/
2022/09/01	106	22.99	143.2	23.12	23.15	-37.2	14,923	-0.25%	大買/大賣/
2022/08/31	78	23.07	90	23.00	23.20	-12	14,082	-0.09%
2022/08/30	79	22.77	105.1	22.90	23.00	-26.1	13,202	-0.20%	大賣/
2022/08/29	22	22.11	181.1	22.39	22.60	-159.1	12,221	-1.30%	大賣/鉅額交易
2022/08/26	215	22.05	266.7	22.21	22.15	-51.7	11,398	-0.45%	大買/大賣/
2022/08/25	56	21.51	54.1	21.73	21.25	1.9	9,735	0.02%
2022/08/24	62.6	21.13	31	21.20	21.40	31.6	9,201	0.34%
2022/08/23	56	21.01	115.4	21.31	21.35	-59.4	8,854	-0.67%	大賣/
2022/08/22	118.1	21.48	68.1	21.48	21.15	50	8,438	0.59%	大買/
2022/08/19	202.2	20.87	324.7	21.03	21.60	-122.5	7,563	-1.62%	大買/大賣/鉅額交易
2022/08/18	1.7	20.02	25	20.03	20.00	-23.3	6,203	-0.38%
2022/08/17	32	19.77	21	19.90	19.65	11	5,960	0.18%
2022/08/16	77	19.73	133	19.88	20.10	-56	5,759	-0.97%	大賣/
2022/08/15	100	20.35	88.3	20.47	20.15	11.7	5,241	0.22%
2022/08/12	61	19.95	98	19.93	19.90	-37	4,666	-0.79%
2022/08/11	78	19.22	65.5	19.25	19.05	12.5	3,961	0.32%
2022/08/10	8	18.69	133	18.68	18.90	-125	3,109	-4.02%	大賣/鉅額交易
2022/08/09	1	17.25	3	17.37	17.20	-2	2,725	-0.07%
2022/08/08	3.1	17.22	20	17.10	17.10	-16.9	2,647	-0.64%
2022/08/03	0	0.00	1	16.80	16.80	-1	2,507	-0.04%
2022/08/02	2	16.95	0	0.00	16.95	2	2,505	0.08%
2022/08/01	2	17.00	0	0.00	17.10	2	2,496	0.08%
2022/07/29	21	16.92	1	16.90	17.00	20	2,486	0.80%
2022/07/28	0.4	16.85	0	0.00	16.80	0.4	2,478	0.02%
2022/07/27	0	0.00	1	16.95	16.95	-1	2,475	-0.04%
2022/07/26	1	16.70	0	0.00	16.65	1	2,472	0.04%
2022/07/25	1	17.00	0	0.00	17.00	1	2,481	0.04%
2022/07/21	0	0.00	2	17.25	17.20	-2	2,512	-0.08%
2022/07/20	0	0.00	1	17.30	17.00	-1	2,495	-0.04%
2022/07/19	1	17.30	5	17.15	17.30	-4	2,439	-0.16%
2022/07/18	14	17.25	13	16.99	17.20	1	2,412	0.04%
2022/07/15	2	16.85	0	0.00	16.60	2	2,336	0.09%
2022/07/12	1	16.20	0	0.00	16.15	1	2,237	0.04%
2022/07/08	1	16.70	2	16.98	16.85	-1	2,189	-0.05%
2022/07/07	0	0.00	10	16.15	16.60	-10	2,087	-0.48%
2022/07/06	6	15.20	0	0.00	15.10	6	2,000	0.30%
2022/07/05	10	16.00	0	0.00	16.10	10	1,981	0.50%
2022/07/04	0	0.00	10	15.80	15.80	-10	1,963	-0.51%
2022/07/01	2	15.70	0	0.00	15.55	2	1,958	0.10%
2022/06/30	3	17.07	0	0.00	16.75	3	1,907	0.16%
2022/06/29	3	17.78	2	17.83	17.75	1	1,859	0.05%
2022/06/28	2	17.73	0	0.00	17.85	2	1,824	0.11%
2022/06/23	5	17.24	0	0.00	17.20	5	1,767	0.28%
2022/06/21	0	0.00	6	17.93	18.10	-6	1,707	-0.35%
2022/06/20	1	17.25	0	0.00	16.90	1	1,640	0.06%
2022/06/16	0	0.00	1	18.20	17.35	-1	1,617	-0.06%
2022/06/15	4	18.30	4	18.00	17.90	0	1,578	0.00%
2022/06/13	11	18.05	6	17.96	17.70	5	1,507	0.33%
2022/06/10	4	18.00	5	18.04	18.40	-1	1,457	-0.07%
2022/06/09	3	17.65	10	17.70	17.70	-7	1,309	-0.53%
2022/06/07	1	16.70	0	0.00	16.70	1	1,204	0.08%
2022/05/30	0	0.00	6	16.90	16.90	-6	1,299	-0.46%
2022/05/12	1	15.75	0	0.00	15.55	1	1,670	0.06%
2022/05/06	0	0.00	9	16.50	16.50	-9	1,688	-0.53%
2022/05/03	0	0.00	2	16.53	16.55	-2	1,752	-0.11%
2022/04/29	2	16.85	0	0.00	16.70	2	1,776	0.11%
2022/04/26	1	16.50	0	0.00	16.50	1	1,744	0.06%
2022/04/25	6.1	16.70	1	16.75	16.65	5.1	1,751	0.29%
2022/04/20	1	17.45	1	17.45	17.45	0	1,822	0.00%
2022/04/18	1	16.90	0	0.00	16.85	1	1,877	0.05%
2022/04/15	0	17.15	0	0.00	17.15	0	1,895	0.00%
2022/04/14	10	17.25	1	17.25	17.25	9	1,972	0.46%
2022/04/12	2.1	16.86	1	17.00	16.90	1.1	2,385	0.05%
2022/04/11	5	17.00	2	17.05	17.05	3	2,429	0.12%
2022/04/08	11	17.17	0	0.00	17.20	11	2,466	0.45%
2022/04/07	6	17.20	0	0.00	17.15	6	2,517	0.24%
2022/04/06	1	17.50	0	0.00	17.50	1	2,587	0.04%
2022/03/24	1	18.00	0	0.00	18.10	1	3,320	0.03%
2022/03/22	0	0.00	5	18.10	18.10	-5	3,357	-0.15%
2022/03/21	0	0.00	6	17.90	17.80	-6	3,353	-0.18%
2022/03/18	3	17.75	0	0.00	17.55	3	3,388	0.09%
2022/03/17	2	17.75	1	17.70	17.70	1	3,411	0.03%
2022/03/16	2	17.23	0	0.00	17.30	2	3,443	0.06%
2022/03/14	1	17.60	0	0.00	17.70	1	3,580	0.03%
2022/03/11	0	0.00	2	17.80	17.80	-2	3,618	-0.06%
2022/03/10	4	17.75	0	0.00	17.80	4	3,647	0.11%
2022/03/09	0	0.00	1	17.55	17.55	-1	3,695	-0.03%
2022/03/08	19	17.57	0	0.00	17.20	19	3,767	0.50%
2022/03/07	10	17.80	21	17.75	17.75	-11	3,789	-0.29%
2022/03/01	1	18.40	4	18.41	18.50	-3	4,272	-0.07%
2022/02/24	11	17.91	0	0.00	17.95	11	4,559	0.24%
2022/02/23	0	0.00	1	18.65	18.60	-1	4,662	-0.02%
2022/02/22	11	18.40	1	18.45	18.45	10	4,899	0.20%
2022/02/21	2	18.78	0	0.00	18.85	2	5,212	0.04%
2022/02/18	1	19.00	0	0.00	18.95	1	6,402	0.02%
2022/02/17	33	19.60	22	19.37	19.30	11	6,845	0.16%
2022/02/16	0	0.00	6	18.88	18.90	-6	6,925	-0.09%
2022/02/15	3	18.30	0	0.00	18.30	3	6,967	0.04%
2022/02/11	0	0.00	4	18.90	18.80	-4	7,016	-0.06%
2022/02/09	0	0.00	1	18.80	18.90	-1	7,010	-0.01%
2022/02/08	0	0.00	2	18.55	18.55	-2	6,998	-0.03%
2022/01/25	4.1	17.85	0	0.00	17.70	4.1	6,986	0.06%
2022/01/24	0	0.00	15	17.91	17.90	-15	6,997	-0.21%
2022/01/21	3	18.20	1	18.20	18.15	2	6,982	0.03%
2022/01/20	0	0.00	2	18.45	18.50	-2	6,965	-0.03%
2022/01/19	0	0.00	1	18.45	18.60	-1	6,965	-0.01%
2022/01/18	0	0.00	16	18.75	18.70	-16	6,968	-0.23%
2022/01/17	1	18.60	1	18.75	18.75	0	6,961	0.00%
2022/01/14	1	18.25	14	18.30	18.45	-13	6,945	-0.19%
2022/01/12	2	18.83	3	18.80	18.75	-1	6,940	-0.01%
2022/01/11	62	18.92	4	18.76	18.85	58	6,964	0.83%
2022/01/10	9	19.23	6	19.01	19.00	3	6,920	0.04%
2022/01/07	30	19.14	1	19.20	19.15	29	6,910	0.42%
2022/01/06	67	19.85	13	19.97	19.75	54	6,838	0.79%
2022/01/05	48	20.70	29	20.96	20.25	19	6,765	0.28%
2022/01/04	0	0.00	3	20.15	20.15	-3	6,471	-0.05%
2022/01/03	2	20.08	4	20.25	20.10	-2	6,423	-0.03%
2021/12/30	2	20.05	1	20.20	20.10	1	6,380	0.02%
2021/12/29	4	20.08	33	20.12	20.15	-29	6,342	-0.46%
2021/12/28	14	20.17	16	20.08	19.95	-2	6,272	-0.03%
2021/12/27	6	20.17	7	20.22	20.05	-1	6,242	-0.02%
2021/12/24	28	20.13	8	20.23	20.25	20	6,192	0.32%
2021/12/23	9	19.99	155	20.13	20.20	-146	6,008	-2.43%	大賣/鉅額交易
2021/12/22	84	19.48	60.5	19.52	19.65	23.5	5,758	0.41%
2021/12/21	0	0.00	5	18.75	18.85	-5	5,613	-0.09%
2021/12/20	0	0.00	1	18.55	18.75	-1	5,607	-0.02%
2021/12/17	2	18.55	2	18.60	18.55	0	5,615	0.00%
2021/12/16	12	18.84	5	18.80	18.75	7	5,646	0.12%
2021/12/14	51	18.52	0	0.00	18.45	51	5,628	0.91%
2021/12/13	1	18.85	3	18.87	18.85	-2	5,585	-0.04%
2021/12/09	22	19.32	10	19.30	19.35	12	5,530	0.22%
2021/12/08	3.5	18.66	1	18.70	18.65	2.5	5,403	0.05%
2021/12/07	10	18.72	10	18.54	18.55	0	5,403	0.00%
2021/12/06	0	0.00	3	18.50	18.50	-3	5,365	-0.06%
2021/12/03	3	18.58	1	18.50	18.50	2	5,370	0.04%
2021/12/02	36	18.46	0	0.00	18.35	36	5,331	0.68%
2021/12/01	0	0.00	1	18.85	18.85	-1	5,290	-0.02%
2021/11/30	5	18.85	2	19.03	18.75	3	5,254	0.06%
2021/11/29	0	0.00	15	18.60	18.65	-15	5,054	-0.30%
2021/11/26	16	18.96	8	18.97	18.80	8	4,985	0.16%
2021/11/25	17	19.59	1	19.85	19.55	16	4,902	0.33%
2021/11/24	47	19.79	17	19.63	19.70	30	4,936	0.61%
2021/11/23	8	20.43	7	20.51	20.10	1	4,789	0.02%
2021/11/22	19	20.24	70	20.41	20.20	-51	4,671	-1.09%
2021/11/19	24	20.68	62	20.96	20.80	-38	4,573	-0.83%
2021/11/18	69	21.69	25	21.62	21.25	44	4,448	0.99%
2021/11/17	268	22.64	262	22.63	22.25	6	4,181	0.14%	大買/大賣/
2021/11/16	90	20.98	53	21.58	21.65	37	3,521	1.05%
2021/11/15	22	19.40	37.1	19.18	19.70	-15.1	3,078	-0.49%
2021/11/12	1	17.90	0	0.00	17.95	1	2,850	0.04%
2021/11/11	1	18.50	0	0.00	18.45	1	2,825	0.04%
2021/11/09	0	0.00	1	18.20	18.25	-1	2,954	-0.03%
2021/11/04	10	18.40	0	0.00	18.30	10	3,026	0.33%
2021/11/03	0	0.00	40	18.28	18.25	-40	3,037	-1.32%
2021/11/02	1	18.10	4	18.31	18.20	-3	3,062	-0.10%
2021/11/01	6	18.42	3	18.48	18.45	3	3,126	0.10%
2021/10/29	0	0.00	22	18.16	18.10	-22	3,122	-0.70%
2021/10/27	12	18.01	7.7	18.00	18.10	4.3	3,134	0.14%
2021/10/26	15	18.00	0	0.00	17.80	15	3,162	0.47%
2021/10/25	1	17.85	0	0.00	17.85	1	3,190	0.03%
2021/10/22	10	17.65	0	0.00	17.60	10	3,266	0.31%
2021/10/21	10	17.40	0	0.00	17.40	10	3,337	0.30%
2021/10/20	10	17.90	0	0.00	17.70	10	3,351	0.30%
2021/10/19	1	17.65	18	17.63	17.80	-17	3,403	-0.50%
2021/10/18	21	17.05	22	17.00	17.05	-1	3,462	-0.03%
2021/10/14	2	16.55	0	0.00	16.55	2	3,668	0.05%
2021/10/13	1	16.50	1	16.50	16.50	0	3,721	0.00%
2021/10/12	12	17.02	0	0.00	17.00	12	3,835	0.31%
2021/10/08	0	0.00	1	17.45	17.45	-1	3,910	-0.03%
2021/10/07	0	0.00	2.3	17.44	17.35	-2.3	4,175	-0.06%
2021/10/06	3	16.75	0	0.00	16.75	3	5,190	0.06%
2021/10/05	0	0.00	4	16.23	16.95	-4	5,358	-0.07%
2021/10/04	7	16.79	1	16.85	16.75	6	5,378	0.11%
2021/10/01	27.2	17.69	40	17.86	17.55	-12.8	5,451	-0.23%
2021/09/30	0	0.00	25	18.15	18.15	-25	5,469	-0.46%
2021/09/29	26	17.86	0	0.00	17.85	26	5,494	0.47%
2021/09/24	4	18.25	10	18.30	18.30	-6	5,660	-0.11%
2021/09/23	17.1	17.71	0	0.00	17.75	17.1	5,733	0.30%
2021/09/22	10	18.00	4	18.00	18.00	6	5,811	0.10%
2021/09/15	0	0.00	2	18.28	18.40	-2	6,177	-0.03%
2021/09/14	1.2	18.57	0	0.00	18.55	1.2	6,561	0.02%
2021/09/10	5.2	18.80	11	18.96	18.80	-5.8	6,704	-0.09%
2021/09/09	0	0.00	2	19.00	19.10	-2	6,764	-0.03%
2021/09/08	10	18.95	3	19.00	18.95	7	6,831	0.10%
2021/09/07	0	0.00	1	19.40	19.65	-1	6,834	-0.01%
2021/09/06	22	19.57	21	19.45	19.25	1	6,829	0.01%
2021/09/03	10	20.15	20	20.03	20.00	-10	6,810	-0.15%
2021/09/02	20	20.05	13	20.33	20.00	7	6,852	0.10%
2021/09/01	12	20.03	10	20.15	20.10	2	6,866	0.03%
2021/08/31	0	0.00	20	20.00	20.10	-20	6,953	-0.29%
2021/08/30	12	19.81	34	19.90	19.85	-22	7,003	-0.31%
2021/08/27	10	19.40	0	0.00	19.35	10	6,956	0.14%
2021/08/26	5	19.40	5	19.48	19.60	0	6,992	0.00%
2021/08/25	0	0.00	2	19.38	19.35	-2	7,017	-0.03%
2021/08/24	4	19.51	4.1	19.25	19.40	-0.1	7,073	0.00%
2021/08/23	8	18.82	0	0.00	18.80	8	7,005	0.11%
2021/08/20	44	18.61	22	18.77	18.90	22	6,967	0.32%
2021/08/19	9	18.13	1	18.30	18.05	8	6,468	0.12%
2021/08/18	13	17.96	5	18.33	18.60	8	6,466	0.12%
2021/08/17	12.1	18.43	11	18.20	18.10	1.1	6,466	0.02%
2021/08/16	48.1	18.33	18	18.76	18.60	30.1	6,445	0.47%
2021/08/13	18.1	19.74	0	0.00	19.10	18.1	6,376	0.28%
2021/08/11	3	20.00	1	19.90	20.00	2	6,357	0.03%
2021/08/10	12	20.34	0	0.00	20.35	12	6,408	0.19%
2021/08/09	11	20.78	0	0.00	20.55	11	6,518	0.17%
2021/08/06	1	20.80	3	20.93	20.80	-2	6,614	-0.03%
2021/08/05	11	21.10	2	21.15	21.15	9	6,740	0.13%
2021/08/04	4	20.98	3.1	21.02	20.95	0.9	6,984	0.01%
2021/08/03	7	21.08	1	21.20	20.95	6	7,193	0.08%
2021/08/02	1	20.95	3	21.05	21.05	-2	7,350	-0.03%
2021/07/30	28	21.05	23	20.94	20.80	5	7,384	0.07%
2021/07/29	2	21.05	1	21.10	21.20	1	7,416	0.01%
2021/07/28	14	20.66	14	20.66	21.00	0	7,439	0.00%
2021/07/27	35	21.40	3	21.28	21.20	32	7,491	0.43%
2021/07/26	0	0.00	1	21.40	21.55	-1	7,521	-0.01%
2021/07/23	2	21.35	5	21.25	21.25	-3	7,574	-0.04%
2021/07/22	2	21.05	0.1	21.00	20.95	1.9	7,579	0.02%
2021/07/21	5	21.17	27	21.01	20.95	-22	7,542	-0.29%
2021/07/20	5	21.87	3	21.85	21.65	2	7,507	0.03%
2021/07/19	40	22.39	2	22.25	22.35	38	7,457	0.51%
2021/07/16	28	22.06	27	22.36	22.60	1	7,580	0.01%
2021/07/15	23	22.24	29	22.11	22.10	-6	7,601	-0.08%
2021/07/14	64	22.68	43	22.22	22.25	21	7,788	0.27%
2021/07/13	121	24.20	92	23.35	23.20	29	7,622	0.38%	大買/
2021/07/12	5	22.88	4	22.94	23.00	1	6,863	0.01%
2021/07/09	14	22.30	13	22.32	22.30	1	6,789	0.01%
2021/07/08	9	22.22	13.1	22.36	22.55	-4.1	6,838	-0.06%
2021/07/07	6	21.70	7	21.83	21.80	-1	6,793	-0.01%
2021/07/06	16	22.05	7	22.25	22.00	9	6,807	0.13%
2021/07/05	9	22.08	16	22.01	22.05	-7	6,842	-0.10%
2021/07/02	12	21.81	3	22.00	21.90	9	6,895	0.13%
2021/07/01	6	21.98	4	22.45	21.75	2	6,922	0.03%
2021/06/30	17	21.82	2	22.10	22.05	15	6,892	0.22%
2021/06/29	1	22.20	2	22.33	22.15	-1	6,909	-0.01%
2021/06/28	0	0.00	26	23.00	22.90	-26	6,894	-0.38%
2021/06/25	2	22.83	9	22.90	22.65	-7	6,786	-0.10%
2021/06/24	2	22.73	41.1	22.70	22.65	-39.1	6,771	-0.58%
2021/06/23	35.2	22.95	24	22.75	22.65	11.2	6,746	0.17%
2021/06/22	16	22.29	3	22.38	22.25	13	6,375	0.20%
2021/06/21	2	21.65	4.1	21.78	21.85	-2.1	6,288	-0.03%
2021/06/18	1	22.50	4	22.45	22.15	-3	6,287	-0.05%
2021/06/17	8	22.19	22	21.93	22.25	-14	6,335	-0.22%
2021/06/16	1	21.90	2	21.80	21.85	-1	6,302	-0.02%
2021/06/15	0	0.00	5	21.91	21.90	-5	6,310	-0.08%
2021/06/11	14	21.93	16	22.08	21.80	-2	6,386	-0.03%
2021/06/10	3	21.97	101	21.97	22.00	-98	6,604	-1.48%	大賣/
2021/06/09	5	22.13	12	21.82	21.50	-7	6,663	-0.11%
2021/06/08	15	22.09	7	22.30	21.80	8	6,625	0.12%
2021/06/07	12	21.92	0	0.00	22.10	12	6,539	0.18%
2021/06/04	0	0.00	9	21.86	21.80	-9	6,477	-0.14%
2021/06/03	0	0.00	45	21.70	21.75	-45	6,459	-0.70%
2021/06/02	25	21.67	3	21.40	21.35	22	6,436	0.34%
2021/06/01	6	21.51	5	21.65	21.75	1	6,435	0.02%
2021/05/31	8	20.93	0	0.00	20.95	8	6,431	0.12%
2021/05/28	0	0.00	10	20.55	20.60	-10	6,715	-0.15%
2021/05/27	0	0.00	1	20.40	20.10	-1	6,843	-0.01%
2021/05/26	0	0.00	9	20.43	20.55	-9	6,840	-0.13%
2021/05/25	0	0.00	4	20.05	20.20	-4	6,834	-0.06%
2021/05/24	7	19.78	6	19.70	19.80	1	6,813	0.01%
2021/05/20	3	19.10	5	19.35	19.25	-2	6,858	-0.03%
2021/05/19	3	19.00	8	19.03	19.15	-5	6,864	-0.07%
2021/05/18	3	18.17	5	18.74	18.85	-2	6,899	-0.03%
2021/05/17	22.1	18.11	10	18.60	18.05	12.1	6,849	0.18%
2021/05/14	28	20.19	6	20.15	20.05	22	6,742	0.33%
2021/05/13	35	20.88	2	20.78	20.45	33	6,628	0.50%
2021/05/12	22	21.67	12	21.81	21.60	10	6,485	0.15%
2021/05/11	7	22.16	25	22.15	22.00	-18	6,182	-0.29%
2021/05/10	1	22.30	7	22.21	22.20	-6	5,988	-0.10%
2021/05/07	2	21.50	13	21.34	21.55	-11	5,871	-0.19%
2021/05/06	7	20.73	9	20.95	20.95	-2	5,870	-0.03%
2021/05/05	12	20.55	10	20.50	20.35	2	5,829	0.03%
2021/05/04	8	20.59	4	20.54	20.80	4	5,805	0.07%
2021/05/03	12	20.96	14	21.08	20.80	-2	5,724	-0.03%
2021/04/29	15.9	21.74	2	21.70	21.60	13.9	5,663	0.25%
2021/04/28	25	22.09	6.9	22.14	22.10	18.1	5,630	0.32%
2021/04/27	2	22.05	12	22.22	22.10	-10	5,659	-0.18%
2021/04/26	7	22.29	16	22.13	22.00	-9	5,651	-0.16%
2021/04/23	0	0.00	6	22.10	22.20	-6	5,621	-0.11%
2021/04/22	18	22.38	6	22.73	22.10	12	5,737	0.21%
2021/04/21	16	23.10	52	23.11	23.10	-36	5,635	-0.64%
2021/04/20	21	23.06	19	22.87	23.05	2	5,533	0.04%
2021/04/19	14	22.51	13.2	22.47	22.40	0.8	5,363	0.02%
2021/04/16	41	22.52	28	22.57	22.50	13	5,357	0.24%
2021/04/15	12	21.65	2	21.90	22.25	10	5,179	0.19%
2021/04/14	5	21.38	0	21.90	21.65	5	5,202	0.10%
2021/04/13	5	22.11	22	22.30	21.80	-17	5,359	-0.32%
2021/04/12	0	0.00	3	22.13	22.05	-3	5,752	-0.05%
2021/04/09	1	22.25	17	22.26	22.20	-16	5,823	-0.27%
2021/04/08	3	22.23	261	22.25	22.30	-258	5,805	-4.44%	大賣/鉅額交易
2021/04/07	6	21.91	14	21.96	21.95	-8	5,741	-0.14%
2021/04/06	5	21.69	0	0.00	21.65	5	5,705	0.09%
2021/04/01	115	21.89	1	21.85	21.80	114	5,695	2.00%	大買/鉅額交易
2021/03/31	19	21.95	14	21.95	21.85	5	5,630	0.09%
2021/03/30	3	22.33	3	22.38	22.35	0	5,578	0.00%
2021/03/29	5	22.58	2	22.65	22.40	3	5,586	0.05%
2021/03/26	4	22.63	7	22.61	22.60	-3	5,584	-0.05%
2021/03/25	8	22.29	7	22.30	22.30	1	5,503	0.02%
2021/03/24	2	22.30	10	22.30	22.30	-8	5,507	-0.15%
2021/03/23	6	22.50	0	0.00	22.40	6	5,539	0.11%
2021/03/22	1	22.45	46	22.51	22.45	-45	5,553	-0.81%
2021/03/18	3	22.18	2	22.18	22.20	1	5,561	0.02%
2021/03/17	8	22.28	5	22.25	22.30	3	5,750	0.05%
2021/03/16	19	22.24	27	22.51	22.50	-8	5,920	-0.14%
2021/03/15	47	22.27	4	22.36	22.25	43	5,873	0.73%
2021/03/12	8	21.18	0	0.00	21.15	8	5,876	0.14%
2021/03/11	3	21.30	10	21.40	21.35	-7	5,972	-0.12%
2021/03/10	0	0.00	2	21.30	21.15	-2	6,086	-0.03%
2021/03/09	5	21.02	0	0.00	21.20	5	6,202	0.08%
2021/03/08	5	21.30	15	21.63	21.25	-10	6,302	-0.16%
2021/03/05	1	21.45	4	21.48	21.50	-3	6,378	-0.05%
2021/03/04	7	21.83	10	21.81	21.85	-3	6,456	-0.05%
2021/03/03	39	22.32	51	22.35	22.30	-12	6,632	-0.18%
2021/03/02	9	21.59	5.3	21.61	21.70	3.7	6,402	0.06%
2021/02/26	1	20.75	16	20.78	20.80	-15	6,436	-0.23%
2021/02/25	1	21.10	0	0.00	21.00	1	6,631	0.02%
2021/02/24	0	0.00	5	21.05	21.05	-5	6,825	-0.07%
2021/02/23	0	0.00	2	21.18	21.25	-2	6,872	-0.03%
2021/02/22	14	21.32	2	21.30	21.35	12	6,989	0.17%
2021/02/19	2	21.05	17	21.01	21.35	-15	7,332	-0.20%
2021/02/18	6	21.06	10	21.25	21.25	-4	7,393	-0.05%
2021/02/17	8	20.46	0.1	20.60	20.45	7.9	7,346	0.11%
2021/02/02	1	20.10	2	20.00	20.00	-1	7,435	-0.01%
2021/02/01	4	19.73	0	0.00	19.60	4	7,536	0.05%
2021/01/29	10	20.05	2	20.40	19.95	8	7,578	0.11%
2021/01/28	5	20.41	2	20.38	20.15	3	7,546	0.04%
2021/01/27	0	0.00	29	20.55	20.40	-29	7,535	-0.38%
2021/01/25	0	0.00	4	20.85	21.00	-4	7,569	-0.05%
2021/01/22	6	20.16	7	20.25	20.40	-1	7,586	-0.01%
2021/01/21	22	20.09	1	20.50	20.10	21	7,598	0.28%
2021/01/20	10	20.68	4	20.69	20.35	6	7,624	0.08%
2021/01/19	4	21.35	1	21.30	21.20	3	7,570	0.04%
2021/01/18	2	20.93	0	0.00	21.05	2	7,595	0.03%
2021/01/15	31	21.66	10	21.74	21.40	21	7,691	0.27%
2021/01/14	3	22.32	32	22.10	22.25	-29	7,603	-0.38%
2021/01/13	1	22.30	13	22.30	22.30	-12	7,589	-0.16%
2021/01/12	12	22.44	11	22.20	22.15	1	7,684	0.01%
2021/01/11	9	22.82	16	22.97	22.80	-7	8,025	-0.09%
2021/01/08	8	23.55	4	23.50	23.35	4	8,016	0.05%
2021/01/07	1	23.60	16	23.41	23.70	-15	8,032	-0.19%
2021/01/06	14	23.60	45	23.41	23.45	-31	8,046	-0.39%
2021/01/05	30	23.78	9	23.84	23.95	21	7,819	0.27%
2021/01/04	2	22.53	17	22.96	23.00	-15	7,410	-0.20%
2020/12/31	17	22.18	2	22.20	22.20	15	7,343	0.20%
2020/12/30	1	22.45	1	22.40	22.30	0	7,332	0.00%
2020/12/29	1	22.50	19	22.52	22.40	-18	7,401	-0.24%
2020/12/28	10	22.40	1	22.45	22.45	9	7,385	0.12%
2020/12/25	2	22.45	0	0.00	22.40	2	7,379	0.03%
2020/12/24	5	22.69	3	22.60	22.60	2	7,373	0.03%
2020/12/23	1	22.20	2	22.23	22.25	-1	7,376	-0.01%
2020/12/22	2	22.13	1	22.65	22.00	1	7,496	0.01%
2020/12/21	1	22.40	2	22.43	22.50	-1	7,514	-0.01%
2020/12/18	9	22.66	2	22.65	22.55	7	7,625	0.09%
2020/12/17	2	22.60	0	0.00	22.65	2	7,659	0.03%
2020/12/16	1	22.95	0	0.00	22.90	1	7,663	0.01%
2020/12/15	8	22.71	13	22.62	22.40	-5	7,706	-0.06%
2020/12/14	3	23.25	4	23.25	23.20	-1	7,682	-0.01%
2020/12/11	10	23.64	22	23.69	23.50	-12	7,684	-0.16%
2020/12/10	18	23.88	12	23.75	24.00	6	7,522	0.08%
2020/12/09	36	23.48	8	23.56	23.60	28	7,333	0.38%
2020/12/08	16	22.96	15	23.03	22.85	1	7,255	0.01%
2020/12/07	6	23.26	23	23.43	23.25	-17	7,380	-0.23%
2020/12/04	0	0.00	49	23.53	23.45	-49	7,713	-0.64%
2020/12/03	2	23.63	11	23.58	23.25	-9	7,684	-0.12%
2020/12/02	10	23.75	14	23.85	23.70	-4	7,683	-0.05%
2020/12/01	12	23.40	5	23.44	23.50	7	7,659	0.09%
2020/11/30	2	23.30	31	23.36	23.45	-29	7,653	-0.38%
2020/11/27	32	23.46	21	23.43	23.30	11	7,636	0.14%
2020/11/26	1	22.80	20	22.95	22.95	-19	7,482	-0.25%
2020/11/25	31	22.95	27	22.93	22.85	4	7,471	0.05%
2020/11/24	44	22.87	56	22.82	22.70	-12	7,479	-0.16%
2020/11/23	70	22.86	5	22.79	22.65	65	7,541	0.86%
2020/11/20	3	22.22	32	22.23	22.20	-29	7,583	-0.38%
2020/11/19	95	22.32	23.1	22.40	22.40	71.9	7,670	0.94%
2020/11/18	52.1	22.34	68	21.95	22.30	-15.9	7,771	-0.20%
2020/11/17	42	21.42	5	21.42	21.35	37	7,629	0.48%
2020/11/16	11	20.99	3	20.90	20.90	8	7,991	0.10%
2020/11/13	7	20.84	0	0.00	20.95	7	8,249	0.08%
2020/11/12	3	20.98	3	21.17	20.95	0	8,439	0.00%
2020/11/11	11	21.07	5	21.05	21.15	6	8,567	0.07%
2020/11/10	3	21.02	31	21.17	21.05	-28	8,651	-0.32%
2020/11/09	38	21.18	10	21.20	21.15	28	8,793	0.32%
2020/11/06	1	21.55	10	21.89	21.55	-9	8,932	-0.10%
2020/11/05	3	21.57	5	21.60	21.60	-2	9,010	-0.02%
2020/11/04	0	0.00	4	21.50	21.60	-4	9,223	-0.04%
2020/11/03	0	0.00	11	21.47	21.40	-11	9,337	-0.12%
2020/11/02	3	20.75	1	20.80	20.80	2	9,571	0.02%
2020/10/30	10	21.20	0	0.00	21.05	10	10,216	0.10%
2020/10/29	5	21.27	0	0.00	21.40	5	10,522	0.05%
2020/10/28	21	21.89	0	0.00	21.70	21	10,638	0.20%
2020/10/26	3	22.42	4.1	22.50	22.55	-1.1	10,721	-0.01%
2020/10/23	25	22.51	22.1	22.43	22.50	2.9	10,756	0.03%
2020/10/22	1	21.70	0	0.00	22.20	1	10,909	0.01%
2020/10/21	12	22.48	0	0.00	22.15	12	10,993	0.11%
2020/10/20	9	22.37	6	22.35	22.35	3	11,236	0.03%
2020/10/19	18	22.61	46	22.41	22.65	-28	11,519	-0.24%
2020/10/16	8	22.13	8	22.09	21.60	0	11,993	0.00%
2020/10/15	10	22.18	7	22.24	22.20	3	12,365	0.02%
2020/10/14	12	21.93	1	21.80	22.00	11	12,471	0.09%
2020/10/12	9	21.53	2	21.63	21.25	7	12,656	0.06%
2020/10/08	4	21.81	6	22.05	21.75	-2	12,958	-0.02%
2020/10/07	2	21.95	5	22.05	21.95	-3	13,116	-0.02%
2020/10/06	1	21.95	3	22.02	21.95	-2	13,252	-0.02%
2020/10/05	1	21.35	2	21.43	21.45	-1	13,760	-0.01%
2020/09/29	0	0.00	2	20.95	20.65	-2	14,487	-0.01%
2020/09/28	0	0.00	2	20.68	20.85	-2	14,754	-0.01%
2020/09/25	16	20.43	0	0.00	20.35	16	15,140	0.11%
2020/09/24	1	21.10	0	0.00	21.00	1	15,416	0.01%
2020/09/23	26	21.70	1	22.00	21.50	25	15,591	0.16%
2020/09/22	5	21.30	2	21.45	21.25	3	15,677	0.02%
2020/09/21	7	21.75	0	0.00	21.70	7	16,063	0.04%
2020/09/18	6	22.03	2	22.10	21.95	4	16,488	0.02%
2020/09/17	4	22.04	0	0.00	22.25	4	16,690	0.02%
2020/09/16	13	22.10	3	22.15	22.00	10	17,052	0.06%
2020/09/15	11	22.28	2	22.45	22.25	9	17,420	0.05%
2020/09/14	5	22.27	28	22.18	22.30	-23	18,079	-0.13%
2020/09/11	8	21.99	11.2	22.29	21.90	-3.2	19,933	-0.02%
2020/09/10	31	22.26	22	22.46	22.20	9	20,537	0.04%
2020/09/09	15	22.53	78	22.27	22.75	-63	20,908	-0.30%
2020/09/08	0	0.00	9	21.73	21.35	-9	21,701	-0.04%
2020/09/07	25	21.71	5.7	21.54	21.40	19.3	23,149	0.08%
2020/09/04	14	21.25	10	21.43	21.40	4	25,203	0.02%
2020/09/03	55	21.34	43	21.15	21.15	12	25,461	0.05%
2020/09/02	15	21.22	9	21.34	21.35	6	25,521	0.02%
2020/09/01	7	21.04	10	20.97	21.05	-3	25,604	-0.01%
2020/08/31	13.2	20.85	0	0.00	20.70	13.2	25,725	0.05%
2020/08/28	14	20.94	25	20.90	20.80	-11	25,857	-0.04%
2020/08/27	8	21.09	60	20.75	21.40	-52	25,842	-0.20%
2020/08/26	61	20.73	5	20.87	20.70	56	25,856	0.22%
2020/08/25	16	21.28	30	21.45	21.20	-14	25,703	-0.05%
2020/08/24	42	21.22	21	21.19	21.05	21	25,625	0.08%
2020/08/21	43	21.79	44	21.91	21.80	-1	25,541	0.00%
2020/08/20	61	22.38	43	23.56	21.70	18	25,444	0.07%
2020/08/19	38	24.45	6	24.77	24.05	32	25,408	0.13%
2020/08/18	36	25.31	1	25.20	25.20	35	25,459	0.14%
2020/08/17	24	26.09	7	25.98	25.85	17	25,525	0.07%
2020/08/14	9	25.89	0	0.00	26.00	9	25,873	0.03%
2020/08/13	7	26.46	5	26.14	26.00	2	26,259	0.01%
2020/08/12	4	26.31	27	26.46	26.25	-23	26,242	-0.09%
2020/08/11	14	26.05	19	25.94	25.95	-5	26,179	-0.02%
2020/08/10	27	25.96	35	25.99	25.80	-8	26,233	-0.03%
2020/08/07	6	26.53	9	26.39	26.45	-3	26,418	-0.01%
2020/08/06	35	26.66	72	26.30	26.30	-37	26,396	-0.14%
2020/08/05	47	26.89	163	26.93	26.70	-116	26,301	-0.44%	大賣/鉅額交易
2020/08/04	44	26.48	26	26.39	26.20	18	25,938	0.07%
2020/08/03	9	25.87	20	25.70	25.65	-11	25,798	-0.04%
2020/07/31	39	25.28	18	25.35	25.30	21	26,011	0.08%
2020/07/30	9	25.37	9	25.44	25.50	0	26,362	0.00%
2020/07/29	11	24.96	10	24.79	25.00	1	27,189	0.00%
2020/07/28	25	24.92	32	25.13	24.65	-7	27,250	-0.03%
2020/07/27	5	25.44	4	25.83	25.60	1	27,336	0.00%
2020/07/24	28	25.63	12	25.51	25.40	16	27,550	0.06%
2020/07/23	54	26.32	7	26.33	26.25	47	27,431	0.17%
2020/07/22	75	26.94	86	26.98	27.00	-11	27,231	-0.04%
2020/07/21	24	26.26	43	26.24	26.15	-19	26,544	-0.07%
2020/07/20	7	24.71	1	24.85	25.25	6	26,378	0.02%
2020/07/17	33	25.66	19	25.69	25.25	14	26,333	0.05%
2020/07/16	17	26.03	26	25.89	25.85	-9	26,396	-0.03%
2020/07/15	34	26.33	44.3	26.14	25.85	-10.3	26,461	-0.04%
2020/07/14	14	25.93	8	26.18	25.85	6	26,748	0.02%
2020/07/13	29	26.06	6	26.06	26.05	23	27,438	0.08%
2020/07/10	88	26.14	12	25.84	25.70	76	27,700	0.27%
2020/07/09	54	26.37	86	26.75	27.00	-32	27,289	-0.12%
2020/07/08	14	25.77	13	25.80	25.80	1	26,795	0.00%
2020/07/07	23	25.94	12	26.00	25.75	11	26,948	0.04%
2020/07/06	30	26.76	18	26.61	26.45	12	26,857	0.04%
2020/07/03	22	26.35	27	26.46	26.45	-5	26,641	-0.02%
2020/07/02	11	25.89	25	26.01	26.30	-14	26,516	-0.05%
2020/07/01	53	25.66	4	25.70	25.45	49	26,370	0.19%
2020/06/30	65	26.04	81	26.04	25.70	-16	26,225	-0.06%
2020/06/29	38	25.25	26	25.27	25.10	12	25,976	0.05%
2020/06/24	52	26.23	47	26.40	26.15	5	25,758	0.02%
2020/06/23	156	26.87	203	26.40	26.35	-47	25,783	-0.18%	大買/大賣/
2020/06/22	24	27.00	102	27.26	26.90	-78	25,535	-0.31%	大賣/
2020/06/19	170	27.47	20	27.38	27.45	150	25,339	0.59%	大買/鉅額交易
2020/06/18	115	27.03	84	27.59	27.45	31	24,752	0.13%	大買/
2020/06/17	22	25.86	50	25.84	25.75	-28	22,949	-0.12%
2020/06/16	293	25.58	86	25.47	25.25	207	22,413	0.92%	大買/鉅額交易
2020/06/15	67	25.65	105	25.79	25.20	-38	22,085	-0.17%	大賣/
2020/06/12	74	25.67	117	25.83	26.20	-43	21,027	-0.20%	大賣/
2020/06/11	175	25.46	519	25.54	25.25	-344	19,770	-1.74%	大買/大賣/鉅額交易
2020/06/10	20	23.42	35	23.52	23.80	-15	17,884	-0.08%
2020/06/09	43	23.30	36	23.10	23.05	7	17,912	0.04%
2020/06/08	56	23.86	38	23.66	23.55	18	18,032	0.10%
2020/06/05	13	23.63	38	23.77	23.75	-25	17,983	-0.14%
2020/06/04	78	23.57	27	23.50	23.40	51	17,911	0.28%
2020/06/03	9	23.46	34	23.45	23.40	-25	17,882	-0.14%
2020/06/02	30	23.20	40	23.49	23.55	-10	17,753	-0.06%
2020/06/01	20	22.89	12	22.93	23.05	8	17,533	0.05%
2020/05/29	15	22.80	18	22.98	22.65	-3	17,485	-0.02%
2020/05/28	24	23.01	24	23.07	22.85	0	17,526	0.00%
2020/05/27	8	23.17	10	23.10	23.10	-2	17,472	-0.01%
2020/05/26	41	23.19	33	23.43	23.00	8	17,458	0.05%
2020/05/25	30	22.81	28	23.04	23.25	2	17,109	0.01%
2020/05/22	35	22.31	8	22.40	22.20	27	16,853	0.16%
2020/05/21	77	23.11	12	23.12	23.10	65	16,637	0.39%
2020/05/20	4	22.83	16	22.62	23.30	-12	16,153	-0.07%
2020/05/19	8	21.83	1	21.70	21.80	7	15,685	0.04%
2020/05/18	8	21.26	5	21.33	21.55	3	15,547	0.02%
2020/05/15	22	21.85	15	22.06	21.70	7	15,420	0.05%
2020/05/14	66	22.30	35	21.80	21.70	31	15,345	0.20%
2020/05/13	204	23.54	5	23.35	23.30	199	14,962	1.33%	大買/鉅額交易
2020/05/12	27	23.62	25	23.56	23.60	2	14,933	0.01%
2020/05/11	7	23.89	18	23.72	23.50	-11	14,936	-0.07%
2020/05/08	28	23.76	21	23.76	23.65	7	14,647	0.05%
2020/05/07	13	23.87	32	24.15	24.05	-19	14,487	-0.13%
2020/05/06	39	23.66	23	23.69	23.60	16	14,185	0.11%
2020/05/05	130	24.19	56	24.01	24.15	74	13,839	0.53%	大買/
2020/05/04	3	22.60	15	22.30	22.40	-12	12,956	-0.09%
2020/04/30	45	22.73	82	22.70	22.75	-37	12,880	-0.29%
2020/04/29	163	22.12	117	22.35	22.20	46	12,673	0.36%	大買/大賣/
2020/04/28	13	22.05	20	22.00	22.00	-7	12,496	-0.06%
2020/04/27	7	22.25	6	22.18	22.25	1	12,622	0.01%
2020/04/24	51	22.32	12	22.25	22.10	39	12,448	0.31%
2020/04/23	18	22.49	11	22.60	22.45	7	12,261	0.06%
2020/04/22	7	21.29	14	21.77	22.10	-7	12,018	-0.06%
2020/04/21	43	22.32	62	22.42	21.95	-19	11,924	-0.16%
2020/04/20	16	22.09	31	22.17	22.60	-15	11,801	-0.13%
2020/04/17	113	23.17	30	22.55	22.20	83	11,757	0.71%	大買/
2020/04/16	71	23.25	106	23.14	23.00	-35	11,207	-0.31%	大賣/
2020/04/15	42	22.08	30	22.25	23.10	12	10,390	0.12%
2020/04/14	16	20.93	15	20.85	21.00	1	10,076	0.01%
2020/04/13	48	20.46	45	20.40	20.35	3	10,066	0.03%
2020/04/10	61	20.22	7	20.16	20.40	54	10,054	0.54%
2020/04/09	17	21.43	6	21.58	21.25	11	9,977	0.11%
2020/04/08	12	21.09	3	20.97	21.30	9	10,021	0.09%
2020/04/07	10	20.43	55	20.42	20.90	-45	9,914	-0.45%
2020/04/06	29	19.64	11	19.75	19.70	18	9,822	0.18%
2020/04/01	4	19.48	11	19.53	19.65	-7	10,046	-0.07%
2020/03/31	14	19.44	6	19.53	19.50	8	10,147	0.08%
2020/03/30	23	19.12	34	19.32	19.50	-11	10,101	-0.11%
2020/03/27	67	19.39	83	18.96	18.55	-16	9,882	-0.16%
2020/03/26	14	18.48	10	18.65	18.90	4	9,691	0.04%
2020/03/25	32	19.01	35	19.12	19.05	-3	9,844	-0.03%
2020/03/24	3	17.82	3	17.67	17.70	0	9,655	0.00%
2020/03/23	8	16.53	3	16.17	16.70	5	9,638	0.05%
2020/03/20	1	16.90	2	16.90	16.90	-1	9,860	-0.01%
2020/03/19	31	15.96	20	16.08	15.40	11	9,917	0.11%
2020/03/18	6	17.87	1	17.70	17.10	5	9,941	0.05%
2020/03/17	20	17.81	23	18.04	17.40	-3	9,921	-0.03%
2020/03/16	38	19.97	5	19.78	18.90	33	9,828	0.34%
2020/03/13	51	20.71	7	20.70	21.00	44	9,790	0.45%
2020/03/12	53	23.62	1	23.00	22.95	52	9,550	0.54%
2020/03/11	38	26.21	34	25.50	25.40	4	9,381	0.04%
2020/03/10	9	25.39	20	25.50	26.00	-11	9,389	-0.12%
2020/03/09	35	26.74	22	27.10	26.20	13	9,414	0.14%
2020/03/06	7	27.94	0	0.00	27.90	7	9,745	0.07%
2020/03/05	8	28.57	8	28.84	28.40	0	10,562	0.00%
2020/03/04	42	28.12	42	28.35	28.20	0	10,625	0.00%
2020/03/03	4	28.60	2	28.75	28.50	2	10,738	0.02%
2020/03/02	40	26.35	0	0.00	27.45	40	10,829	0.37%
2020/02/27	14	27.60	8	27.71	27.40	6	10,960	0.05%
2020/02/26	5	28.85	1	28.60	28.40	4	10,989	0.04%
2020/02/25	7	28.46	6	28.38	28.65	1	11,210	0.01%
2020/02/24	15	28.94	10	28.85	28.85	5	11,320	0.04%
2020/02/21	2	29.50	4	29.49	29.45	-2	11,506	-0.02%
2020/02/20	12	29.79	1	29.90	29.60	11	11,902	0.09%
2020/02/19	7	29.44	7	29.51	29.60	0	12,217	0.00%
2020/02/18	16	29.68	33	29.58	29.45	-17	12,692	-0.13%
2020/02/17	26	30.17	10	30.20	29.95	16	12,920	0.12%
2020/02/14	0	0.00	13	29.91	29.85	-13	13,385	-0.10%
2020/02/13	15	29.98	27	30.23	29.75	-12	13,631	-0.09%
2020/02/12	50	29.99	17	29.88	30.00	33	13,844	0.24%
2020/02/11	26.3	29.39	15	29.40	29.45	11.3	14,246	0.08%
2020/02/10	8	28.56	12	28.92	28.90	-4	14,576	-0.03%
2020/02/07	8	29.11	2	29.55	29.00	6	14,801	0.04%
2020/02/06	0	0.00	6	29.93	29.85	-6	14,956	-0.04%
2020/02/05	19	29.28	8	29.44	29.25	11	15,281	0.07%
2020/02/04	8	29.26	17	29.61	29.65	-9	15,616	-0.06%
2020/02/03	18	27.76	8	28.10	28.85	10	16,160	0.06%
2020/01/31	17	29.16	11	29.24	29.85	6	16,805	0.04%
2020/01/30	24	30.12	74	29.94	29.90	-50	17,037	-0.29%
2020/01/20	11	33.15	0	0.00	33.20	11	17,056	0.06%
2020/01/17	26.1	33.18	2	33.20	33.00	24.1	18,057	0.13%
2020/01/16	2	33.20	5	33.27	33.20	-3	18,342	-0.02%
2020/01/15	3.1	33.27	1	33.60	33.25	2.1	18,725	0.01%
2020/01/14	11.1	33.48	14	33.54	33.50	-2.9	19,033	-0.02%
2020/01/13	13	33.17	11	32.93	33.30	2	19,214	0.01%
2020/01/10	17.1	32.05	0	0.00	32.30	17.1	19,470	0.09%
2020/01/09	2	32.55	9	32.66	32.50	-7	19,916	-0.04%
2020/01/08	7	31.70	55	32.10	32.10	-48	20,708	-0.23%
2020/01/07	17	32.06	10	32.20	32.20	7	21,975	0.03%
2020/01/06	15.1	32.71	10	32.60	32.60	5.1	23,142	0.02%
2020/01/03	64.1	33.72	157	33.30	33.35	-92.9	24,120	-0.39%	大賣/
2020/01/02	58	34.02	108	34.06	34.15	-50	24,286	-0.21%	大賣/
2019/12/31	39	33.32	1	33.40	33.65	38	24,495	0.16%
2019/12/30	48	33.51	30	33.37	33.35	18	25,296	0.07%
2019/12/27	55	33.52	26	33.49	33.65	29	25,610	0.11%
2019/12/26	62	32.88	20	32.90	32.85	42	25,814	0.16%
2019/12/25	19	32.33	24	32.51	32.60	-5	26,512	-0.02%
2019/12/24	19	31.97	10	32.01	32.05	9	27,520	0.03%
2019/12/23	37	31.99	12	32.10	31.85	25	28,411	0.09%
2019/12/20	105	32.42	46	32.58	32.40	59	28,777	0.21%	大買/
2019/12/19	9	31.82	3	32.10	31.85	6	28,860	0.02%
2019/12/18	10	31.80	7	31.96	31.75	3	29,378	0.01%
2019/12/17	40.1	31.90	13	31.99	31.90	27.1	30,111	0.09%
2019/12/16	5	31.49	21	32.23	32.55	-16	30,258	-0.05%
2019/12/13	30	31.47	26	31.53	31.30	4	30,919	0.01%
2019/12/12	17	32.14	14	32.16	32.00	3	31,859	0.01%
2019/12/11	15	32.23	7	32.28	32.20	8	32,300	0.02%
2019/12/10	15	32.43	2	32.75	32.50	13	32,827	0.04%
2019/12/09	4.1	33.15	9	33.12	33.15	-4.9	33,295	-0.01%
2019/12/06	2.1	32.70	8	32.73	32.70	-5.9	33,982	-0.02%
2019/12/05	28	32.69	2	32.68	32.60	26	35,125	0.07%
2019/12/04	29	32.51	7	32.66	32.70	22	36,277	0.06%
2019/12/03	35	32.42	7	32.50	32.45	28	38,147	0.07%
2019/12/02	108.1	33.52	44	33.64	32.90	64.1	38,376	0.17%	大買/
2019/11/29	26	35.37	9	35.38	35.40	17	38,173	0.04%
2019/11/28	3	35.35	4	35.48	35.35	-1	38,891	0.00%
2019/11/27	6	35.78	6	35.80	35.65	0	40,430	0.00%
2019/11/26	1	35.60	9	35.64	35.70	-8	42,717	-0.02%
2019/11/25	17	35.28	4	35.33	35.30	13	43,392	0.03%
2019/11/22	25	35.74	8	35.62	35.45	17	43,791	0.04%
2019/11/21	10	35.28	15	35.31	35.60	-5	43,777	-0.01%
2019/11/20	18	35.33	45	35.31	35.65	-27	44,128	-0.06%
2019/11/19	36.1	35.75	12	35.73	35.35	24.1	44,515	0.05%
2019/11/18	30.1	35.52	24	35.55	35.60	6.1	44,441	0.01%
2019/11/15	42	35.36	59	35.56	35.00	-17	44,210	-0.04%
2019/11/14	11	34.77	47	34.77	35.00	-36	43,968	-0.08%
2019/11/13	59	34.92	40	35.36	34.60	19	43,961	0.04%
2019/11/12	9	34.43	9	34.59	34.80	0	43,651	0.00%
2019/11/11	10	34.01	5	34.22	33.90	5	43,782	0.01%
2019/11/08	101	34.89	15	34.87	34.60	86	43,583	0.20%	大買/
2019/11/07	2.1	34.42	27	34.44	34.55	-24.9	43,096	-0.06%
2019/11/06	9.1	34.25	7	34.17	34.20	2.1	42,862	0.00%
2019/11/05	0	0.00	3	34.00	34.10	-3	42,801	-0.01%
2019/11/04	69.1	34.06	47	34.12	33.80	22.1	42,789	0.05%
2019/11/01	18	33.75	63	33.66	33.95	-45	42,608	-0.11%
2019/10/31	55.1	33.52	53	33.81	33.25	2.1	42,551	0.00%
2019/10/30	56.1	33.04	148	33.08	32.95	-91.9	42,971	-0.21%	大賣/
2019/10/29	38	34.52	31	34.78	34.40	7	42,379	0.02%
2019/10/28	18	34.59	17	34.46	34.55	1	42,230	0.00%
2019/10/25	108	34.16	18	34.13	34.40	90	42,002	0.21%	大買/
2019/10/24	18	35.54	2	35.53	35.40	16	41,089	0.04%
2019/10/23	34	35.87	28	35.99	35.85	6	40,993	0.01%
2019/10/22	34	35.85	31	36.06	35.60	3	40,960	0.01%
2019/10/21	5	35.63	5	35.67	35.75	0	41,037	0.00%
2019/10/18	11	35.18	11	35.22	35.00	0	40,967	0.00%
2019/10/17	49	35.09	38.2	34.88	34.85	10.8	40,947	0.03%
2019/10/16	80	35.87	59	35.66	35.30	21	40,839	0.05%
2019/10/15	179	37.67	143	37.52	36.75	36	40,244	0.09%	大買/大賣/
2019/10/14	81	37.00	145	36.88	37.50	-64	39,174	-0.16%	大賣/
2019/10/09	91	35.62	54	35.77	35.10	37	38,441	0.10%
2019/10/08	26	35.58	19	35.63	35.15	7	38,018	0.02%
2019/10/07	14	35.28	12	35.17	35.15	2	37,849	0.01%
2019/10/04	88	35.61	29	35.65	35.45	59	37,505	0.16%
2019/10/03	67	35.40	52	35.34	35.30	15	36,755	0.04%
2019/10/02	22	35.58	18	35.63	36.00	4	36,533	0.01%
2019/10/01	51	35.73	71	35.37	35.30	-20	36,064	-0.06%
2019/09/27	114	35.15	143	35.05	35.35	-29	35,253	-0.08%	大買/大賣/
2019/09/26	32	34.60	21	34.63	34.80	11	34,236	0.03%
2019/09/25	10	33.92	37	34.34	34.90	-27	33,396	-0.08%
2019/09/24	18	34.14	28	34.02	33.90	-10	33,099	-0.03%
2019/09/23	48	34.74	26	34.76	34.55	22	32,730	0.07%
2019/09/20	51	34.33	82	34.54	34.75	-31	32,282	-0.10%
2019/09/19	41	33.61	27	34.10	33.50	14	31,538	0.04%
2019/09/18	64	34.42	22	34.32	33.60	42	31,149	0.13%
2019/09/17	70	34.63	112	34.70	34.65	-42	30,336	-0.14%	大賣/
2019/09/16	21	33.20	53	33.38	33.55	-32	29,508	-0.11%
2019/09/12	56	32.99	28	32.88	32.90	28	29,256	0.10%
2019/09/11	7	31.50	45	31.69	32.50	-38	28,875	-0.13%
2019/09/10	104	32.18	92	32.08	31.65	12	28,316	0.04%	大買/
2019/09/09	95	32.53	46	32.65	31.60	49	27,735	0.18%
2019/09/06	110	34.36	120	34.36	34.30	-10	26,597	-0.04%	大買/大賣/
2019/09/05	118	34.08	141.1	35.12	35.50	-23.1	25,345	-0.09%	大買/大賣/
2019/09/04	74	31.74	67	31.86	32.30	7	23,391	0.03%
2019/09/03	77	31.19	56.6	30.95	31.70	20.4	22,950	0.09%
2019/09/02	107	30.13	112	30.33	31.10	-5	22,463	-0.02%	大買/大賣/
2019/08/30	109	29.43	66	29.75	29.90	43	21,640	0.20%	大買/
2019/08/29	215	27.20	288	27.49	27.65	-73	19,978	-0.37%	大買/大賣/
2019/08/28	21	25.06	67.7	25.09	25.65	-46.7	17,564	-0.27%
2019/08/27	4	24.11	17	24.33	24.35	-13	16,773	-0.08%
2019/08/26	3	23.43	3	23.60	23.20	0	16,338	0.00%
2019/08/23	22	24.38	37.1	24.24	24.15	-15.1	16,118	-0.09%
2019/08/22	36	23.67	21	23.92	23.90	15	15,612	0.10%
2019/08/21	12	23.28	17	23.42	23.35	-5	15,004	-0.03%
2019/08/20	3	23.10	13	23.16	23.20	-10	14,776	-0.07%
2019/08/19	0	0.00	16	23.32	23.10	-16	14,785	-0.11%
2019/08/16	2	22.75	6	22.97	23.00	-4	14,587	-0.03%
2019/08/15	9	22.41	14	21.98	22.55	-5	14,367	-0.03%
2019/08/14	32	22.69	13.1	22.96	22.20	18.9	14,213	0.13%
2019/08/13	1	22.10	71	22.05	22.05	-70	14,012	-0.50%
2019/08/12	0	0.00	12	22.55	22.65	-12	14,011	-0.09%
2019/08/08	3	22.58	2	22.50	22.65	1	14,141	0.01%
2019/08/07	10	22.28	7	22.26	22.15	3	14,130	0.02%
2019/08/06	5	22.09	0	0.00	22.55	5	13,988	0.04%
2019/08/05	17	22.14	6	22.23	22.00	11	13,866	0.08%
2019/08/02	18.8	22.38	6	22.15	22.55	12.8	13,739	0.09%
2019/08/01	118	23.15	66	24.27	23.00	52	13,540	0.38%	大買/
2019/07/31	16	23.62	21	23.47	23.90	-5	12,650	-0.04%
2019/07/30	14	23.40	47	22.91	22.80	-33	12,481	-0.26%
2019/07/29	62	23.70	0	0.00	23.60	62	12,345	0.50%
2019/07/26	2	23.95	8	24.11	23.95	-6	12,309	-0.05%
2019/07/25	15	24.06	10	23.92	24.10	5	12,264	0.04%
2019/07/24	8	23.84	30.2	23.88	23.35	-22.2	12,173	-0.18%
2019/07/23	9	24.74	9.3	24.69	24.50	-0.3	12,200	0.00%
2019/07/22	0	0.00	22	24.03	24.10	-22	12,097	-0.18%
2019/07/19	59	24.42	13	24.30	23.90	46	12,213	0.38%
2019/07/18	7	24.19	6	24.01	24.25	1	12,614	0.01%
2019/07/17	0	0.00	4.2	23.88	24.05	-4.2	12,317	-0.03%
2019/07/16	6	23.70	6	23.97	23.70	0	12,118	0.00%
2019/07/15	39	23.77	25	23.64	23.75	14	11,919	0.12%
2019/07/12	6	23.07	47	23.28	23.60	-41	11,650	-0.35%
2019/07/11	28	22.39	18	22.41	22.30	10	11,115	0.09%
2019/07/10	2	22.00	0	0.00	22.00	2	11,247	0.02%
2019/07/09	20	21.95	10	21.75	21.85	10	11,396	0.09%
2019/07/08	11	21.93	27	21.85	21.65	-16	11,333	-0.14%
2019/07/05	16	21.54	15	21.48	21.50	1	11,089	0.01%
2019/07/04	18	21.53	1	21.50	21.50	17	11,057	0.15%
2019/07/03	3	21.60	3	21.43	21.35	0	11,077	0.00%
2019/07/02	1	21.35	6	21.38	21.30	-5	11,053	-0.05%
2019/07/01	5	21.45	4.2	21.56	21.45	0.8	11,106	0.01%
2019/06/28	8	21.03	7	20.99	20.90	1	11,130	0.01%
2019/06/27	2	21.00	3	20.97	21.00	-1	11,436	-0.01%
2019/06/26	4	20.74	6	20.71	20.70	-2	11,514	-0.02%
2019/06/25	5	20.65	10	20.75	20.50	-5	11,538	-0.04%
2019/06/24	2	20.98	28	20.99	20.95	-26	11,548	-0.23%
2019/06/21	9	21.15	24	21.04	20.95	-15	11,581	-0.13%
2019/06/20	21	20.79	13	20.67	20.90	8	11,339	0.07%
2019/06/19	11	20.18	4	20.35	20.40	7	11,273	0.06%
2019/06/18	1	19.55	1	19.50	19.75	0	11,454	0.00%
2019/06/17	14.2	19.88	15	19.74	19.45	-0.8	11,477	-0.01%
2019/06/14	3	19.43	5	19.35	19.35	-2	11,437	-0.02%
2019/06/13	6	19.20	8	19.14	19.25	-2	11,608	-0.02%
2019/06/12	16	19.26	7	19.22	19.25	9	11,813	0.08%
2019/06/11	6	19.75	5	19.57	19.45	1	12,210	0.01%
2019/06/10	5	19.30	7	19.23	19.30	-2	12,724	-0.02%
2019/06/06	1	18.65	11	18.85	18.65	-10	12,660	-0.08%
2019/06/05	10	18.75	22	18.93	18.70	-12	12,845	-0.09%
2019/06/04	11	19.02	26	18.93	18.85	-15	12,951	-0.12%
2019/06/03	6	18.88	5	18.79	19.00	1	13,150	0.01%
2019/05/31	1	18.75	8.1	18.57	18.80	-7.1	13,712	-0.05%
2019/05/30	5	18.25	1	18.30	18.25	4	13,741	0.03%
2019/05/29	17	18.11	0	0.00	18.15	17	13,835	0.12%
2019/05/28	1	17.75	1	17.90	18.15	0	14,014	0.00%
2019/05/27	4	17.86	1	18.00	17.70	3	14,160	0.02%
2019/05/24	7	17.77	6	17.69	17.95	1	14,250	0.01%
2019/05/23	1	17.65	2	17.45	17.40	-1	14,612	-0.01%
2019/05/22	15	18.14	24	18.04	18.00	-9	14,769	-0.06%
2019/05/21	27	17.83	10	17.61	18.20	17	14,856	0.11%
2019/05/20	31	18.05	28	17.84	17.65	3	14,938	0.02%
2019/05/17	7	18.33	8	18.61	18.80	-1	15,176	-0.01%
2019/05/16	27	18.82	7	18.86	18.40	20	15,822	0.13%
2019/05/15	3	18.92	23	18.85	19.10	-20	16,236	-0.12%
2019/05/14	42	18.16	52	17.75	18.45	-10	16,240	-0.06%
2019/05/13	4	18.26	22	18.51	18.15	-18	16,369	-0.11%
2019/05/10	15	18.15	11	18.20	18.10	4	16,399	0.02%
2019/05/09	11	18.49	5	18.83	18.35	6	16,339	0.04%
2019/05/08	17	19.10	25	19.13	19.05	-8	16,209	-0.05%
2019/05/07	5	19.10	1	19.05	19.00	4	16,152	0.02%
2019/05/06	5	18.74	18	18.85	19.00	-13	16,110	-0.08%
2019/05/02	22	18.90	2	18.93	19.00	20	15,932	0.13%
2019/04/30	9	18.23	10	18.85	18.90	-1	15,862	-0.01%
2019/04/29	6	18.73	28	19.07	18.40	-22	15,747	-0.14%
2019/04/26	85	18.15	37	18.38	18.10	48	15,355	0.31%
2019/04/25	12	18.80	11	18.88	18.70	1	15,026	0.01%
2019/04/24	65	19.13	36	19.24	19.10	29	14,680	0.20%
2019/04/23	13	21.04	0	0.00	20.90	13	13,926	0.09%
2019/04/22	3	21.38	2	21.65	21.40	1	13,817	0.01%
2019/04/19	2	21.40	5	21.20	21.40	-3	13,794	-0.02%
2019/04/18	29	21.58	36	21.52	20.95	-7	13,803	-0.05%
2019/04/16	62	21.94	14	22.00	21.80	48	13,492	0.36%
2019/04/15	9	21.02	23	21.13	21.50	-14	13,166	-0.11%
2019/04/12	11	20.34	15	20.70	20.25	-4	12,939	-0.03%
2019/04/11	0	0.00	31	20.71	20.70	-31	12,864	-0.24%
2019/04/10	3	21.07	1	21.05	21.00	2	12,816	0.02%
2019/04/09	3	21.28	16	21.28	21.20	-13	12,778	-0.10%
2019/04/08	31	21.26	2	21.20	21.20	29	12,709	0.23%
2019/04/03	16	21.25	17	21.15	21.25	-1	12,608	-0.01%
2019/04/02	14	21.11	12	21.30	20.90	2	12,473	0.02%
2019/04/01	15	21.34	20	21.50	21.45	-5	12,252	-0.04%
2019/03/29	14	20.30	31	20.30	20.80	-17	11,888	-0.14%
2019/03/28	9	20.72	1	20.55	20.50	8	11,733	0.07%
2019/03/27	0	0.00	3	21.15	21.05	-3	11,659	-0.03%
2019/03/26	4	21.00	32	20.91	20.90	-28	11,586	-0.24%
2019/03/25	7	20.73	2	20.73	20.65	5	11,499	0.04%
2019/03/22	24	21.41	20	21.50	21.40	4	11,360	0.04%
2019/03/21	40	22.05	41	21.91	21.65	-1	11,154	-0.01%
2019/03/20	7	22.08	10	22.15	21.95	-3	10,723	-0.03%
2019/03/19	14	21.91	26.3	21.98	21.75	-12.3	10,601	-0.12%
2019/03/18	2	21.78	21	21.70	21.85	-19	10,493	-0.18%
2019/03/15	45	21.67	33	21.66	21.50	12	10,429	0.12%
2019/03/14	28	22.07	8.1	21.87	21.90	19.9	10,451	0.19%
2019/03/13	64	21.40	62	21.39	21.80	2	10,482	0.02%
2019/03/12	5	20.35	2	20.55	20.35	3	9,842	0.03%
2019/03/11	21	20.56	4	20.75	20.45	17	9,950	0.17%
2019/03/08	8	20.21	2	20.45	20.55	6	10,062	0.06%
2019/03/07	4	20.74	6	20.69	20.55	-2	10,168	-0.02%
2019/03/06	22	21.08	37	20.66	20.95	-15	10,080	-0.15%
2019/03/05	2	19.70	5	19.86	19.75	-3	9,628	-0.03%
2019/03/04	16	20.13	5.1	20.22	20.00	10.9	9,714	0.11%
2019/02/27	27	20.15	25	19.72	20.25	2	9,728	0.02%
2019/02/26	11	20.12	3	20.40	20.00	8	9,658	0.08%
2019/02/25	7	20.08	9	19.96	20.00	-2	9,573	-0.02%
2019/02/22	9	20.06	25.3	19.99	20.30	-16.3	9,536	-0.17%
2019/02/21	38	19.38	44.1	19.25	19.45	-6.1	9,119	-0.07%
2019/02/20	3	19.28	20	19.20	19.20	-17	8,937	-0.19%
2019/02/19	27	19.05	37.1	19.02	19.30	-10.1	8,910	-0.11%
2019/02/18	44	19.15	84	19.15	19.10	-40	8,914	-0.45%
2019/02/15	63	18.40	76	18.49	18.60	-13	8,557	-0.15%
2019/02/14	24	17.59	100	17.83	17.70	-76	7,864	-0.97%
2019/02/13	20	16.35	9.5	16.36	16.65	10.5	7,294	0.14%
2019/02/12	13	16.21	59.6	16.42	16.15	-46.6	7,206	-0.65%
2019/02/11	5	15.55	14	15.30	15.75	-9	7,041	-0.13%
2019/01/30	20	15.15	0	0.00	15.10	20	6,989	0.29%
2019/01/29	38	14.92	15	14.87	15.05	23	7,001	0.33%
2019/01/28	3	15.02	4	15.04	15.10	-1	7,019	-0.01%
2019/01/25	46	14.70	4	14.63	14.70	42	7,018	0.60%
2019/01/24	2	14.65	0	0.00	14.50	2	7,092	0.03%
2019/01/23	8.6	14.44	0	0.00	14.55	8.6	7,209	0.12%
2019/01/21	10	14.65	0	0.00	14.50	10	7,307	0.14%
2019/01/18	1	14.55	1	14.60	14.55	0	7,378	0.00%
2019/01/16	0	0.00	1	14.85	14.80	-1	7,588	-0.01%
2019/01/14	1	14.60	6	14.65	14.75	-5	7,656	-0.07%
2019/01/11	1	15.00	10	14.90	14.50	-9	7,687	-0.12%
2019/01/10	2	14.63	2	14.85	15.00	0	7,668	0.00%
2019/01/09	9	14.41	0	0.00	14.50	9	7,584	0.12%
2019/01/07	1	13.85	2	13.78	13.70	-1	7,521	-0.01%
2019/01/03	0	0.00	1	14.05	13.65	-1	7,723	-0.01%
2018/12/28	10	13.90	0	0.00	13.65	10	7,864	0.13%
2018/12/27	5	13.85	2	13.80	13.75	3	8,084	0.04%
2018/12/25	0	0.00	2	13.75	13.85	-2	8,116	-0.02%
2018/12/24	10	14.15	0	0.00	14.10	10	8,122	0.12%
2018/12/21	1	14.05	10	13.60	14.10	-9	8,201	-0.11%
2018/12/20	11	14.20	0	0.00	13.95	11	8,212	0.13%
2018/12/19	5	14.60	0	0.00	14.50	5	8,180	0.06%
2018/12/18	1	14.55	2	14.35	14.40	-1	8,206	-0.01%
2018/12/17	10	14.75	0	14.75	14.65	10	8,241	0.12%
2018/12/14	14	14.86	22	14.80	14.90	-8	8,301	-0.10%
2018/12/12	0	0.00	33	15.41	15.50	-33	8,566	-0.39%
2018/12/11	24	15.51	0	0.00	15.25	24	8,566	0.28%
2018/12/10	14	15.68	40	15.40	15.25	-26	8,592	-0.30%
2018/12/07	41	16.45	6	16.38	16.30	35	8,490	0.41%
2018/12/06	99	15.81	161	15.95	15.60	-62	8,293	-0.75%	大賣/
2018/12/05	1	15.80	1	16.45	16.70	0	7,894	0.00%
2018/12/04	2	16.60	43	16.70	16.60	-41	7,951	-0.52%
2018/12/03	7	16.21	14	16.29	16.95	-7	8,005	-0.09%
2018/11/30	40	15.30	0	0.00	15.45	40	7,967	0.50%
2018/11/29	0	0.00	6	14.96	15.00	-6	7,752	-0.08%
2018/11/28	8.5	14.50	19	14.55	14.65	-10.5	7,577	-0.14%
2018/11/27	0	0.00	2	14.05	14.00	-2	7,433	-0.03%
2018/11/26	0	0.00	10	13.70	13.90	-10	7,232	-0.14%
2018/11/23	2	13.65	3	13.67	13.60	-1	7,115	-0.01%
2018/11/22	3	13.55	0	0.00	13.55	3	7,026	0.04%
2018/11/21	2	13.53	0	0.00	13.55	2	7,007	0.03%
2018/11/20	11	13.67	20	13.60	13.40	-9	6,891	-0.13%
2018/11/19	0.3	13.55	0	0.00	13.55	0.3	7,012	0.00%
2018/11/16	10	13.60	10	13.60	13.35	0	7,288	0.00%
2018/11/15	10	13.50	2	13.40	13.30	8	7,320	0.11%
2018/11/14	0	0.00	40	13.25	13.00	-40	7,168	-0.56%
2018/11/12	0	0.00	34	13.30	12.90	-34	7,440	-0.46%
2018/11/09	0	0.00	123	13.30	13.35	-123	7,446	-1.65%	大賣/鉅額交易
2018/11/08	34	13.70	1	13.60	13.45	33	7,502	0.44%
2018/11/07	2	13.40	4	13.43	13.65	-2	7,519	-0.03%
2018/11/06	1	13.55	0	0.00	13.10	1	7,691	0.01%
2018/11/05	4	13.68	2	13.63	13.65	2	7,737	0.03%
2018/11/02	1	13.75	0	0.00	13.60	1	7,835	0.01%
2018/11/01	0	0.00	13	13.28	13.35	-13	7,777	-0.17%
2018/10/31	25	12.88	14	12.85	12.95	11	7,735	0.14%
2018/10/30	9	12.31	3	12.30	12.45	6	7,697	0.08%
2018/10/29	0	0.00	1	12.05	12.35	-1	7,888	-0.01%
2018/10/26	4	12.15	2	11.85	11.85	2	7,968	0.03%
2018/10/25	35	12.55	0	0.00	12.15	35	7,998	0.44%
2018/10/24	0	0.00	1	13.50	13.35	-1	8,099	-0.01%
2018/10/23	4	13.76	3	13.97	13.50	1	8,236	0.01%
2018/10/22	5	13.80	0	13.90	13.85	5	8,484	0.06%
2018/10/18	3	13.75	0	0.00	13.85	3	8,700	0.03%
2018/10/17	2	13.65	0	0.00	13.65	2	8,861	0.02%
2018/10/15	0	0.00	5	13.50	13.60	-5	9,128	-0.06%
2018/10/12	14	12.96	13	12.99	13.35	1	9,196	0.01%
2018/10/11	0	0.00	1	13.15	13.15	-1	9,302	-0.01%
2018/10/09	10	14.90	10	14.70	14.60	0	9,473	0.00%
2018/10/08	1	14.75	38	14.56	14.60	-37	9,763	-0.38%
2018/10/05	21	14.95	37	15.78	14.70	-16	9,902	-0.16%
2018/10/04	0	0.00	2	16.45	16.15	-2	9,888	-0.02%
2018/10/03	9	16.56	1	16.70	16.45	8	9,956	0.08%
2018/10/02	1	16.50	2	16.60	16.65	-1	10,144	-0.01%
2018/10/01	0.4	16.75	7	16.69	16.70	-6.6	10,270	-0.06%
2018/09/28	2	16.65	0	0.00	16.45	2	10,786	0.02%
2018/09/27	2	16.60	2	16.68	16.55	0	10,851	0.00%
2018/09/26	1	16.45	4	16.56	16.60	-3	10,935	-0.03%
2018/09/25	1	16.45	1	16.55	16.50	0	11,041	0.00%
2018/09/21	6	16.20	2	16.25	16.40	4	11,124	0.04%
2018/09/20	5	16.24	0	0.00	16.15	5	11,118	0.04%
2018/09/19	4	16.68	1	16.80	16.65	3	11,135	0.03%
2018/09/18	14	17.48	7	17.36	16.65	7	11,260	0.06%
2018/09/17	0.6	17.00	1	17.00	17.00	-0.4	11,368	0.00%
2018/09/14	24	16.91	5	16.76	17.00	19	11,470	0.17%
2018/09/13	2	16.63	3	16.53	16.45	-1	11,477	-0.01%
2018/09/12	8	15.85	2	15.95	15.95	6	11,460	0.05%
2018/09/11	13	16.16	3	15.97	16.20	10	11,623	0.09%
2018/09/10	31	15.58	22	15.74	15.40	9	11,744	0.08%
2018/09/07	49	16.93	10	17.14	16.55	39	11,986	0.33%
2018/09/06	8	17.78	0	0.00	17.40	8	12,842	0.06%
2018/09/05	1	18.65	1	18.80	18.45	0	12,914	0.00%
2018/09/04	4	18.60	1	18.65	18.55	3	13,163	0.02%
2018/09/03	7	18.64	2	18.55	18.40	5	13,309	0.04%
2018/08/31	4	18.89	2	19.05	19.00	2	13,537	0.01%
2018/08/30	4	19.24	2	19.40	19.05	2	13,677	0.01%
2018/08/29	2	19.23	0	0.00	19.30	2	13,811	0.01%
2018/08/28	7	19.18	3	19.35	19.15	4	14,122	0.03%
2018/08/27	1	19.15	1	19.05	19.35	0	14,250	0.00%
2018/08/24	8	18.98	5	18.90	18.95	3	14,592	0.02%
2018/08/23	10	19.06	14	19.10	19.55	-4	16,021	-0.02%
2018/08/22	3	18.43	0	0.00	18.45	3	15,912	0.02%
2018/08/21	4	18.80	20	18.78	18.80	-16	16,192	-0.10%
2018/08/20	54	18.69	25	19.05	18.55	29	16,684	0.17%
2018/08/17	3	19.40	1	19.15	19.15	2	16,654	0.01%
2018/08/16	4	18.95	1	19.15	19.10	3	16,964	0.02%
2018/08/15	3	19.03	5	19.40	19.00	-2	17,033	-0.01%
2018/08/14	1	19.05	21	19.20	19.70	-20	17,155	-0.12%
2018/08/13	4	18.88	14	19.15	19.20	-10	17,350	-0.06%
2018/08/10	4	20.24	1	20.15	20.15	3	17,479	0.02%
2018/08/09	2	21.00	12	21.00	21.00	-10	17,843	-0.06%
2018/08/08	4	20.85	4	20.94	20.55	0	18,631	0.00%
2018/08/07	4	20.99	6	20.90	20.90	-2	20,060	-0.01%
2018/08/06	1	20.75	6	20.83	21.20	-5	20,353	-0.02%
2018/08/03	44	20.56	15	20.55	20.45	29	20,888	0.14%
2018/08/02	33	21.08	7	21.49	21.05	26	21,139	0.12%
2018/08/01	11	21.40	7	21.46	21.35	4	21,318	0.02%
2018/07/31	15	21.28	111	21.16	21.20	-96	21,788	-0.44%	大賣/
2018/07/30	11	21.83	2	21.50	21.50	9	21,792	0.04%
2018/07/27	30	22.41	4	22.46	22.35	26	21,878	0.12%
2018/07/26	4	22.04	8	22.03	21.95	-4	21,874	-0.02%
2018/07/25	0	0.00	7	21.99	21.85	-7	22,090	-0.03%
2018/07/24	1	21.30	1	21.70	22.00	0	22,197	0.00%
2018/07/23	57	21.91	4	21.90	21.50	53	22,426	0.24%
2018/07/20	46	21.97	22	22.01	22.15	24	23,061	0.10%
2018/07/19	0	0.00	1	21.60	22.00	-1	23,775	0.00%
2018/07/18	9	21.98	15	22.14	21.50	-6	24,135	-0.02%
2018/07/17	2	21.70	7	21.99	21.85	-5	24,341	-0.02%
2018/07/16	6	21.77	25	21.92	22.00	-19	24,570	-0.08%
2018/07/13	40	21.21	60	21.17	21.35	-20	24,964	-0.08%
2018/07/12	27	20.66	42	20.74	21.10	-15	25,779	-0.06%
2018/07/11	33	19.95	30	20.03	20.00	3	26,186	0.01%
2018/07/10	2	19.75	5	19.53	20.25	-3	28,011	-0.01%
2018/07/09	8	18.96	6	18.93	19.30	2	28,979	0.01%
2018/07/06	71	18.73	50	18.59	18.70	21	29,651	0.07%
2018/07/05	5	20.24	1	20.25	19.80	4	29,189	0.01%
2018/07/04	0	0.00	5	20.15	20.15	-5	29,283	-0.02%
2018/07/03	9	20.60	20	20.75	20.40	-11	29,293	-0.04%
2018/07/02	2	20.88	7	21.10	20.95	-5	29,290	-0.02%
2018/06/29	0	0.00	2	20.45	20.70	-2	29,371	-0.01%
2018/06/28	4	20.24	33	20.49	20.20	-29	29,475	-0.10%
2018/06/27	7	20.88	3	20.70	20.60	4	29,673	0.01%
2018/06/26	28	20.47	18	20.27	20.40	10	29,872	0.03%
2018/06/25	12	21.95	0	0.00	21.90	12	30,503	0.04%
2018/06/22	18	22.03	44	22.10	21.95	-26	30,755	-0.08%
2018/06/21	11	22.51	0	0.00	22.40	11	30,699	0.04%
2018/06/20	22	22.42	11	22.26	22.30	11	30,840	0.04%
2018/06/19	26	23.19	3	23.10	22.85	23	30,825	0.07%
2018/06/15	12	23.86	16	23.93	23.75	-4	30,742	-0.01%
2018/06/14	104	24.28	116	24.28	23.90	-12	30,398	-0.04%	大買/大賣/
2018/06/13	45	23.55	57	23.51	23.35	-12	29,383	-0.04%
2018/06/12	38	23.24	33	23.63	23.20	5	29,452	0.02%
2018/06/11	4	23.21	3	23.37	23.20	1	29,697	0.00%
2018/06/08	17	23.49	9	23.72	23.35	8	30,196	0.03%
2018/06/07	32	23.19	16	23.65	23.00	16	30,524	0.05%
2018/06/06	2	23.33	11	23.35	23.25	-9	30,564	-0.03%
2018/06/05	62	23.67	55	23.28	23.20	7	30,551	0.02%
2018/06/04	15	23.39	52	23.20	23.30	-37	30,368	-0.12%
2018/06/01	35	23.09	48	23.49	23.00	-13	30,490	-0.04%
2018/05/31	93	24.41	55	24.73	23.75	38	30,182	0.13%
2018/05/30	14	23.19	5	22.94	23.45	9	28,729	0.03%
2018/05/29	51	23.39	2	23.75	23.30	49	28,594	0.17%
2018/05/28	21	23.26	49	23.08	23.35	-28	28,234	-0.10%
2018/05/25	11	22.34	6	22.37	22.30	5	27,833	0.02%
2018/05/24	20	23.02	11	22.88	22.55	9	27,816	0.03%
2018/05/23	7	22.20	51	22.09	22.20	-44	27,447	-0.16%
2018/05/22	5	21.90	23	21.95	22.00	-18	27,554	-0.07%
2018/05/21	26	22.50	6	22.53	22.20	20	27,526	0.07%
2018/05/18	20	22.19	6	22.10	22.10	14	27,482	0.05%
2018/05/17	36	23.00	11	22.74	22.65	25	27,562	0.09%
2018/05/16	45	23.68	51	23.68	23.35	-6	27,578	-0.02%
2018/05/15	184	23.62	240	23.48	23.10	-56	27,029	-0.21%	大買/大賣/
2018/05/14	4	22.13	19	22.05	22.00	-15	26,056	-0.06%
2018/05/11	12	21.90	86	21.90	21.75	-74	25,919	-0.29%
2018/05/10	34	22.30	42	22.47	22.30	-8	25,483	-0.03%
2018/05/09	45	21.67	37	21.63	21.50	8	25,599	0.03%
2018/05/08	21	21.76	38	22.12	21.80	-17	25,432	-0.07%
2018/05/07	13	20.69	14	20.98	21.30	-1	25,012	0.00%
2018/05/04	12	20.73	13	21.02	20.55	-1	25,049	0.00%
2018/05/03	13	21.18	7	21.07	20.95	6	25,117	0.02%
2018/05/02	8	20.98	19	21.05	20.80	-11	25,110	-0.04%
2018/04/30	16	20.44	16	20.58	20.30	0	25,099	0.00%
2018/04/27	73	20.16	70	20.08	20.00	3	25,545	0.01%
2018/04/26	118	20.84	149	21.05	19.95	-31	26,164	-0.12%	大買/大賣/
2018/04/25	30	21.43	58	21.60	22.05	-28	25,807	-0.11%
2018/04/24	52	21.97	160	21.91	21.70	-108	25,468	-0.42%	大賣/鉅額交易
2018/04/23	171	23.06	108	23.13	22.60	63	25,916	0.24%	大買/大賣/
2018/04/20	56	23.72	65	23.44	23.80	-9	27,183	-0.03%
2018/04/19	137	23.81	28	23.51	23.45	109	26,946	0.40%	大買/鉅額交易
2018/04/18	121	23.48	341	23.14	23.70	-220	26,684	-0.82%	大買/大賣/鉅額交易
2018/04/17	190	22.39	64	22.33	22.05	126	26,070	0.48%	大買/鉅額交易
2018/04/16	150	23.07	41	23.15	23.10	109	25,980	0.42%	大買/鉅額交易
2018/04/13	148	22.13	96	22.24	22.85	52	24,725	0.21%	大買/
2018/04/12	46	20.60	62.3	20.76	20.80	-16.3	24,081	-0.07%
2018/04/11	2	19.95	5	19.87	19.65	-3	23,996	-0.01%
2018/04/10	35	19.81	37.4	19.92	19.65	-2.4	25,343	-0.01%
2018/04/09	15	19.57	23	19.22	19.10	-8	25,989	-0.03%
2018/04/03	24	20.00	0	0.00	20.00	24	26,993	0.09%
2018/04/02	1	20.25	7	20.54	20.20	-6	27,673	-0.02%
2018/03/31	3	19.97	8	19.88	20.10	-5	28,432	-0.02%
2018/03/30	19	20.22	29	19.94	19.80	-10	29,273	-0.03%
2018/03/29	49	20.89	44	20.67	20.30	5	30,334	0.02%
2018/03/28	95	20.71	35	20.75	20.80	60	31,963	0.19%
2018/03/27	20	19.97	17	20.14	20.50	3	31,562	0.01%
2018/03/26	5	18.58	6	18.65	18.65	-1	32,395	0.00%
2018/03/23	5	18.59	7	18.56	18.55	-2	33,797	-0.01%
2018/03/22	15	19.63	13	19.73	19.40	2	34,208	0.01%
2018/03/21	9	19.52	3	19.67	19.50	6	34,834	0.02%
2018/03/20	4	19.48	8	19.58	19.45	-4	35,331	-0.01%
2018/03/19	4	19.89	13	19.80	19.85	-9	36,016	-0.02%
2018/03/16	47	20.18	5	20.08	19.95	42	37,208	0.11%
2018/03/15	32	20.88	24	20.77	20.60	8	38,591	0.02%
2018/03/14	45	20.20	33	20.25	20.55	12	39,018	0.03%
2018/03/13	23	19.80	46	19.78	20.50	-23	40,369	-0.06%
2018/03/12	5	18.75	12	18.73	18.65	-7	40,215	-0.02%
2018/03/09	5	19.01	16	19.07	19.10	-11	40,804	-0.03%
2018/03/08	21	18.52	41	18.58	18.70	-20	42,474	-0.05%
2018/03/07	26	18.56	13	18.68	18.40	13	42,465	0.03%
2018/03/06	36	19.40	8	19.45	19.40	28	42,997	0.07%
2018/03/05	4	19.25	2	19.13	19.10	2	44,959	0.00%
2018/03/02	8	20.14	5	20.23	20.10	3	46,858	0.01%
2018/03/01	3	20.42	3	20.48	20.50	0	47,317	0.00%
2018/02/27	32	20.44	31	20.44	20.45	1	47,356	0.00%
2018/02/26	19	20.09	9	20.32	20.05	10	47,406	0.02%
2018/02/23	12	20.89	8	20.81	20.50	4	47,540	0.01%
2018/02/22	12	20.60	17	20.81	20.70	-5	47,678	-0.01%
2018/02/21	5	20.29	12	20.35	20.40	-7	47,794	-0.01%
2018/02/12	12	19.89	16	19.89	19.55	-4	47,750	-0.01%
2018/02/09	26	18.73	21	19.24	19.70	5	47,673	0.01%
2018/02/08	9	20.93	3	20.53	20.05	6	47,460	0.01%
2018/02/07	8	20.93	22	21.08	20.50	-14	47,206	-0.03%
2018/02/06	27	21.30	3	20.80	20.70	24	47,153	0.05%
2018/02/05	7	22.53	3	22.78	23.00	4	47,023	0.01%
2018/02/02	18	23.27	14	23.34	23.20	4	47,164	0.01%
2018/02/01	20	23.91	34	24.01	23.70	-14	47,553	-0.03%
2018/01/31	33	23.03	31	22.80	23.25	2	47,954	0.00%
2018/01/30	26	22.88	12	23.25	22.90	14	48,148	0.03%
2018/01/29	3	23.23	27	23.16	23.20	-24	48,478	-0.05%
2018/01/26	12	22.41	9	22.39	22.60	3	49,161	0.01%
2018/01/25	30	22.98	2	23.05	22.80	28	49,927	0.06%
2018/01/24	29	23.38	32	23.44	23.40	-3	50,392	-0.01%
2018/01/23	26	23.26	48	23.01	23.05	-22	50,406	-0.04%
2018/01/22	177	23.28	33	23.30	22.90	144	50,073	0.29%	大買/鉅額交易
2018/01/19	55	24.53	54	24.48	24.50	1	49,837	0.00%
2018/01/18	21	25.19	20	25.26	24.80	1	49,864	0.00%
2018/01/17	91	25.60	81.2	25.51	25.25	9.9	50,522	0.02%
2018/01/16	127	25.79	192	25.64	25.60	-65	50,434	-0.13%	大買/大賣/
2018/01/15	27	24.53	9	24.46	24.35	18	48,807	0.04%
2018/01/12	63	24.83	117.3	24.82	24.75	-54.3	48,577	-0.11%	大賣/
2018/01/11	12	24.14	10	24.30	24.45	2	48,110	0.00%
2018/01/10	23	24.19	22	24.38	23.90	1	47,698	0.00%
2018/01/09	22	24.30	70	24.41	24.70	-48	47,180	-0.10%
2018/01/08	42	24.35	14	24.77	24.10	28	46,517	0.06%
2018/01/05	84	24.50	55	24.80	24.95	29	46,005	0.06%
2018/01/04	92	24.96	89.3	25.00	24.80	2.8	45,290	0.01%
2018/01/03	48	24.71	35	24.72	24.20	13	43,981	0.03%
2018/01/02	21	24.06	66	24.34	24.60	-45	43,148	-0.10%