漢唐 (2404)-元大-大里券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
432.0
漲跌
▲24.5
漲幅
+6.01%
成交量
4,005張
產業
上市其他電子類股
852人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	7.2	427.82	5	428.90	432.00	2.2	2,650	0.08%
2024/04/16	0.2	405.95	1	412.00	407.50	-0.8	2,599	-0.03%
2024/04/15	1.2	410.84	3	413.04	416.00	-1.8	2,570	-0.07%
2024/04/12	3	410.33	3.5	414.09	415.50	-0.5	2,540	-0.02%
2024/04/11	1.6	401.13	2.1	397.60	401.50	-0.6	2,506	-0.02%
2024/04/10	2	403.25	1	407.96	404.50	1	2,509	0.04%
2024/04/09	2	396.50	2	399.00	399.50	0	2,478	0.00%
2024/04/08	2	392.50	0.3	394.67	394.50	1.7	2,455	0.07%
2024/04/03	0	400.00	2	399.01	398.00	-2	2,438	-0.08%
2024/04/02	12.1	402.24	6	405.08	406.50	6.1	2,411	0.25%
2024/04/01	1	390.00	0.1	390.00	390.00	0.9	2,348	0.04%
2024/03/29	9.3	390.90	14.5	397.45	393.00	-5.2	2,311	-0.22%
2024/03/28	19	405.95	14.8	399.97	388.50	4.2	2,155	0.19%
2024/03/27	15.1	396.18	18	396.21	400.00	-3	2,033	-0.15%
2024/03/26	2.6	373.75	0.1	383.55	377.50	2.5	1,904	0.13%
2024/03/25	0.1	386.54	0.5	391.93	380.50	-0.4	1,897	-0.02%
2024/03/22	5.9	387.13	0	383.50	380.50	5.9	1,902	0.31%
2024/03/21	0	410.83	1	413.50	409.50	-1	1,894	-0.05%
2024/03/20	0.1	437.89	0	442.50	413.00	0	1,870	0.00%
2024/03/19	0.2	403.66	1.4	409.93	414.00	-1.1	1,781	-0.06%
2024/03/18	0	373.00	0	0.00	376.50	0	1,774	0.00%
2024/03/15	0	383.50	0	376.00	342.50	0	1,808	0.00%
2024/03/14	2.3	384.72	0.2	388.98	378.00	2.1	1,779	0.12%
2024/03/13	0.4	413.99	1.1	409.19	419.50	-0.7	1,743	-0.04%
2024/03/12	4.3	393.53	3.5	389.49	398.00	0.9	1,706	0.05%
2024/03/11	8	368.81	8.1	373.90	385.50	-0.1	1,649	-0.01%
2024/03/08	11	355.59	17	380.31	389.50	-6	1,580	-0.38%
2024/03/07	1.1	331.93	3.1	348.52	358.50	-2	1,391	-0.14%
2024/03/06	1	322.00	2.1	309.83	326.00	-1.1	1,316	-0.08%
2024/03/05	0	307.50	0.1	303.00	309.50	0	1,278	0.00%
2024/03/01	0.1	302.50	1.1	298.51	297.00	-1	1,252	-0.08%
2024/02/27	0	0.00	0.2	293.10	295.00	-0.2	1,221	-0.01%
2024/02/26	0	0.00	0.1	293.00	290.50	-0.1	1,208	-0.01%
2024/02/23	0	0.00	3	291.67	289.00	-3	1,202	-0.25%
2024/02/22	0.1	288.00	0	285.50	288.00	0.1	1,198	0.01%
2024/02/21	0	0.00	0	286.00	285.00	0	1,194	0.00%
2024/02/20	0	0.00	1	288.00	283.00	-1	1,197	-0.08%
2024/02/19	0	282.00	0	0.00	281.00	0	1,195	0.00%
2024/02/16	0.1	285.05	2	283.00	282.00	-1.9	1,205	-0.16%
2024/02/15	2.5	289.60	1.1	286.25	292.00	1.4	1,198	0.12%
2024/02/02	0	0.00	1	276.50	278.00	-1	1,192	-0.08%
2024/02/01	1	274.00	0	0.00	274.00	1	1,199	0.09%
2024/01/30	1	279.50	0	0.00	277.50	1	1,214	0.08%
2024/01/26	2.1	274.00	0	0.00	274.50	2.1	1,211	0.17%
2024/01/25	1	273.49	0	0.00	273.00	1	1,227	0.08%
2024/01/22	0	278.00	0	0.00	280.00	0	1,270	0.00%
2024/01/19	0	274.50	0	0.00	275.00	0	1,281	0.00%
2024/01/18	1	276.50	0	0.00	278.00	1	1,284	0.08%
2024/01/17	2	280.00	0.1	277.50	275.50	1.9	1,284	0.15%
2024/01/16	0	277.50	0	0.00	279.00	0	1,269	0.00%
2024/01/15	0	276.00	0.1	273.50	277.00	-0.1	1,274	-0.01%
2024/01/10	0	0.00	1	276.50	276.50	-1	1,305	-0.08%
2024/01/05	0	0.00	0	270.50	271.00	0	1,321	0.00%
2024/01/04	0.1	269.20	0	0.00	273.00	0.1	1,364	0.01%
2024/01/03	0	267.00	0.2	267.30	267.50	-0.1	1,353	-0.01%
2024/01/02	1.2	265.17	0	0.00	265.50	1.2	1,348	0.09%
2023/12/29	0	264.20	0	264.00	264.50	0	1,352	0.00%
2023/12/28	0.1	264.00	0	0.00	262.00	0.1	1,353	0.01%
2023/12/27	2	266.49	0	0.00	263.00	2	1,350	0.15%
2023/12/26	0.1	267.50	0.1	267.50	268.00	-0.1	1,342	0.00%
2023/12/25	0	0.00	0.2	269.50	267.00	-0.2	1,336	-0.02%
2023/12/22	0.1	266.74	0	0.00	272.50	0.1	1,328	0.01%
2023/12/21	0	268.00	2	268.50	270.50	-2	1,302	-0.15%
2023/12/20	0.2	268.87	0	0.00	272.00	0.2	1,276	0.02%
2023/12/19	0.1	267.20	0	0.00	269.50	0.1	1,250	0.00%
2023/12/18	0	0.00	5	275.10	273.00	-5	1,224	-0.41%
2023/12/15	2.7	277.61	2	279.50	273.00	0.7	1,197	0.06%
2023/12/14	2	276.58	6	279.42	282.50	-4	1,190	-0.34%
2023/12/13	8	276.88	8.5	277.12	276.00	-0.5	1,177	-0.04%
2023/12/12	7.1	267.28	2.3	263.00	270.00	4.8	1,144	0.42%
2023/12/11	1	251.00	2	252.76	254.00	-1	1,119	-0.09%
2023/12/08	0	248.00	0	248.00	249.50	0	1,132	0.00%
2023/12/07	1.1	247.03	1	249.00	247.50	0.1	1,184	0.01%
2023/12/06	0	0.00	0.1	247.04	250.00	-0.1	1,208	0.00%
2023/12/05	0.1	245.20	0	0.00	245.50	0.1	1,218	0.01%
2023/12/04	0.4	249.75	2	248.00	249.00	-1.6	1,256	-0.13%
2023/12/01	0	0.00	1	247.98	248.00	-1	1,269	-0.08%
2023/11/30	0	245.52	0	0.00	244.50	0	1,268	0.00%
2023/11/29	0	0.00	1	248.00	248.00	-1	1,263	-0.08%
2023/11/28	0	245.45	0.1	247.00	247.50	0	1,264	0.00%
2023/11/27	0	245.92	0	0.00	246.50	0	1,260	0.00%
2023/11/23	0	241.56	0	0.00	243.00	0	1,265	0.00%
2023/11/22	1.2	243.13	0	0.00	242.50	1.2	1,277	0.09%
2023/11/21	0	0.00	0	246.53	245.50	0	1,275	0.00%
2023/11/20	0	243.63	0	0.00	243.00	0	1,271	0.00%
2023/11/17	1	242.00	0	0.00	242.00	1	1,274	0.08%
2023/11/16	1	242.01	0	0.00	242.50	1	1,286	0.08%
2023/11/15	1	244.00	0	0.00	242.00	1	1,293	0.08%
2023/11/14	0	245.38	0	248.50	243.00	0	1,295	0.00%
2023/11/13	0	244.39	0	0.00	246.00	0	1,320	0.00%
2023/11/10	0.1	246.99	0	0.00	246.00	0.1	1,331	0.01%
2023/11/09	0	0.00	2	243.00	244.50	-2	1,328	-0.15%
2023/11/08	0.1	243.32	0.3	245.56	243.00	-0.1	1,347	-0.01%
2023/11/07	1	248.50	0	0.00	247.00	1	1,355	0.07%
2023/11/06	0	0.00	0.3	249.50	249.00	-0.3	1,368	-0.02%
2023/11/03	0	0.00	0	248.50	247.00	0	1,388	0.00%
2023/11/02	2	247.00	4.3	248.16	249.00	-2.3	1,395	-0.16%
2023/11/01	0	0.00	1	243.00	245.00	-1	1,432	-0.07%
2023/10/31	0	239.09	1	243.50	240.00	-1	1,438	-0.07%
2023/10/30	3.2	243.24	1.2	246.00	241.00	2	1,449	0.14%
2023/10/27	0	241.00	2	242.00	242.00	-2	1,463	-0.14%
2023/10/26	0.1	236.00	2	236.00	237.00	-1.9	1,477	-0.13%
2023/10/25	0	0.00	1.1	238.91	236.50	-1.1	1,469	-0.07%
2023/10/24	0	236.00	2	236.00	238.00	-2	1,463	-0.14%
2023/10/23	3	237.50	0	0.00	237.00	3	1,467	0.20%
2023/10/18	0.3	235.50	0	0.00	235.00	0.3	1,474	0.02%
2023/10/17	2	240.00	2	238.50	238.50	0	1,475	0.00%
2023/10/16	0.1	236.50	0.1	238.00	239.00	0	1,508	0.00%
2023/10/13	0.2	236.83	2	237.50	238.00	-1.9	1,514	-0.12%
2023/10/12	2	238.00	4.3	236.75	238.50	-2.3	1,501	-0.15%
2023/10/11	0	222.50	0.1	224.00	222.50	0	1,461	0.00%
2023/10/06	4	221.38	0	0.00	221.00	4	1,499	0.27%
2023/10/05	1.2	224.38	0	0.00	223.00	1.2	1,533	0.08%
2023/10/04	2	224.26	3	227.17	226.00	-1	1,551	-0.06%
2023/10/03	1.1	228.00	4	230.38	228.00	-2.9	1,572	-0.18%
2023/10/02	0	0.00	1	232.00	231.50	-1	1,580	-0.06%
2023/09/28	1	227.00	0.1	228.86	227.50	0.9	1,592	0.06%
2023/09/27	0	229.50	0	0.00	230.00	0	1,605	0.00%
2023/09/26	0	228.50	0	0.00	228.00	0	1,617	0.00%
2023/09/25	0	230.50	0	0.00	230.00	0	1,617	0.00%
2023/09/22	0	229.00	0	0.00	229.50	0	1,614	0.00%
2023/09/21	1	230.93	1	228.50	228.50	0	1,614	0.00%
2023/09/20	0.2	229.79	0.1	230.00	230.00	0.1	1,618	0.01%
2023/09/19	0	234.00	0.1	235.50	234.50	-0.1	1,620	-0.01%
2023/09/18	0	233.25	1.5	234.50	232.50	-1.5	1,608	-0.09%
2023/09/15	0	0.00	1.2	238.83	236.50	-1.2	1,600	-0.07%
2023/09/14	1	231.50	6.1	233.02	235.50	-5.1	1,591	-0.32%
2023/09/13	0	228.50	3	229.48	228.00	-3	1,559	-0.19%
2023/09/12	3.2	219.78	2	219.50	222.00	1.2	1,613	0.08%
2023/09/11	0	231.00	2.2	232.90	233.00	-2.2	1,576	-0.14%
2023/09/08	3	231.33	3	231.17	230.00	0	1,581	0.00%
2023/09/07	0	0.00	2	231.50	230.50	-2	1,602	-0.13%
2023/09/06	2.1	226.43	0.1	224.00	225.50	2	1,569	0.12%
2023/09/05	0.1	223.00	2	223.00	223.00	-1.9	1,554	-0.12%
2023/09/04	0	219.73	1	220.00	220.50	-1	1,541	-0.06%
2023/08/31	0.1	216.50	0	0.00	217.50	0.1	1,535	0.01%
2023/08/30	0.1	217.50	2	218.00	216.50	-1.9	1,538	-0.13%
2023/08/29	0	0.00	2	217.00	217.00	-2	1,550	-0.13%
2023/08/28	0.1	217.54	0	0.00	214.00	0.1	1,546	0.01%
2023/08/25	0	0.00	0.3	220.00	220.00	-0.3	1,537	-0.02%
2023/08/24	0.1	220.00	0	0.00	218.50	0.1	1,535	0.01%
2023/08/23	0	0.00	2	218.50	221.00	-2	1,542	-0.13%
2023/08/22	0.3	219.70	0	0.00	218.50	0.3	1,541	0.02%
2023/08/21	0.1	222.50	2	225.50	222.50	-2	1,535	-0.13%
2023/08/18	1.1	225.61	0	0.00	225.00	1.1	1,527	0.07%
2023/08/17	1	229.00	0	0.00	230.50	1	1,520	0.07%
2023/08/16	0	0.00	30	221.00	225.00	-30	1,489	-2.01%
2023/08/15	0.1	223.00	23	223.65	223.50	-23	1,474	-1.56%
2023/08/14	16.2	227.00	2	224.25	223.50	14.2	1,467	0.96%
2023/08/11	0.2	224.38	19	222.84	223.50	-18.8	1,452	-1.30%
2023/08/10	0.1	227.75	3	227.50	228.00	-2.9	1,439	-0.20%
2023/08/09	0.6	224.97	1	226.00	225.50	-0.4	1,439	-0.03%
2023/08/08	1.1	231.39	4	233.38	232.00	-2.9	1,415	-0.20%
2023/08/07	10.1	233.00	8.3	231.16	234.00	1.8	1,407	0.13%
2023/08/04	0	223.50	2	224.00	225.50	-2	1,365	-0.15%
2023/08/02	3.1	221.33	3.1	223.89	221.00	0	1,351	0.00%
2023/08/01	1	225.00	2	223.50	222.00	-1	1,331	-0.07%
2023/07/31	4.2	222.28	5	221.21	220.50	-0.9	1,313	-0.07%
2023/07/28	0	0.00	0.2	215.00	216.00	-0.2	1,295	-0.02%
2023/07/27	0.1	214.00	0	0.00	214.50	0.1	1,289	0.01%
2023/07/26	1	210.50	6	211.92	212.00	-5	1,291	-0.39%
2023/07/25	3	210.33	3	210.33	211.00	0	1,294	0.00%
2023/07/24	1	214.00	0	0.00	212.50	1	1,296	0.08%
2023/07/21	1	213.00	1	212.01	214.00	0	1,299	0.00%
2023/07/20	1	212.00	0	0.00	213.50	1	1,303	0.08%
2023/07/19	39	209.94	1.1	213.77	209.50	37.9	1,297	2.92%
2023/07/18	1	207.53	0	0.00	208.50	1	1,277	0.08%
2023/07/17	1.3	209.50	0	0.00	208.00	1.3	1,262	0.10%
2023/07/14	2	210.25	4	210.75	210.50	-2	1,257	-0.16%
2023/07/13	0	0.00	0	209.00	207.00	0	1,254	0.00%
2023/07/12	2.1	219.75	28.8	219.73	219.50	-26.7	1,218	-2.19%
2023/07/11	0.5	222.78	2.1	222.02	221.50	-1.6	1,191	-0.13%
2023/07/10	2	226.00	0	225.00	225.00	2	1,188	0.17%
2023/07/07	1.1	222.59	2	224.25	223.50	-0.9	1,167	-0.08%
2023/07/06	0.1	223.50	0	0.00	225.50	0.1	1,163	0.00%
2023/07/05	0	0.00	10.2	224.82	225.00	-10.2	1,156	-0.88%
2023/07/04	2	222.50	3	222.33	223.00	-1	1,141	-0.09%
2023/07/03	0.1	220.00	2	219.75	220.00	-1.9	1,131	-0.17%
2023/06/29	0.2	219.75	0	0.00	218.00	0.2	1,157	0.02%
2023/06/28	0	220.00	2.1	220.50	220.00	-2.1	1,180	-0.17%
2023/06/27	1	219.00	0	0.00	218.50	1	1,226	0.08%
2023/06/26	1.1	216.55	0	0.00	217.00	1.1	1,305	0.08%
2023/06/21	1	214.00	0	0.00	217.50	1	1,335	0.07%
2023/06/20	1.3	214.22	6	214.33	213.50	-4.8	1,329	-0.36%
2023/06/19	1.1	218.53	0	0.00	217.50	1.1	1,317	0.08%
2023/06/16	8.7	220.74	5	222.60	220.00	3.7	1,323	0.28%
2023/06/15	1.1	235.93	1	235.50	234.50	0.1	1,272	0.00%
2023/06/14	3	236.50	6	237.17	236.50	-3	1,301	-0.23%
2023/06/13	5.4	234.89	2.9	235.15	233.00	2.6	1,291	0.20%
2023/06/12	1	227.50	0.1	228.50	229.50	0.9	1,263	0.07%
2023/06/09	0	0.00	1	225.50	226.50	-1	1,259	-0.08%
2023/06/07	0	0.00	1	223.00	223.50	-1	1,282	-0.08%
2023/06/06	0.1	221.50	0	0.00	221.00	0.1	1,285	0.01%
2023/06/05	2	223.50	4	223.75	223.50	-2	1,285	-0.16%
2023/06/02	0.2	226.50	0	0.00	224.50	0.2	1,286	0.02%
2023/06/01	0	0.00	0.1	228.50	229.00	-0.1	1,278	-0.01%
2023/05/31	0.1	228.50	1.1	228.50	229.00	-1	1,289	-0.08%
2023/05/29	0	0.00	1	227.50	227.50	-1	1,294	-0.08%
2023/05/24	1	223.50	0	0.00	223.00	1	1,287	0.08%
2023/05/23	1.5	224.17	0	0.00	224.50	1.5	1,297	0.12%
2023/05/22	0	0.00	0	220.50	220.00	0	1,303	0.00%
2023/05/19	0.1	219.50	1	218.50	219.00	-1	1,304	-0.07%
2023/05/18	0.2	222.00	0	0.00	220.00	0.2	1,308	0.02%
2023/05/17	1.1	221.03	1	222.00	221.00	0.1	1,319	0.00%
2023/05/16	0.4	223.50	0	0.00	221.50	0.4	1,325	0.03%
2023/05/15	0.4	223.94	3	223.17	224.00	-2.6	1,342	-0.19%
2023/05/12	0	0.00	0.5	226.17	227.00	-0.5	1,335	-0.04%
2023/05/11	1.1	225.48	0.7	225.92	225.00	0.4	1,334	0.03%
2023/05/10	0.1	224.50	1.1	226.86	226.50	-1.1	1,335	-0.08%
2023/05/08	0.1	222.50	16	222.75	223.00	-15.9	1,334	-1.19%
2023/05/05	3.1	224.66	5	224.40	223.50	-2	1,335	-0.15%
2023/05/04	1	220.00	7	219.71	220.00	-6	1,332	-0.45%
2023/05/03	0	0.00	2	217.25	217.50	-2	1,342	-0.15%
2023/05/02	0	0.00	2	217.00	217.50	-2	1,360	-0.15%
2023/04/28	0	0.00	1	216.50	216.50	-1	1,385	-0.07%
2023/04/27	0	0.00	1	216.50	215.50	-1	1,376	-0.07%
2023/04/26	0.1	209.86	0	0.00	215.00	0.1	1,368	0.01%
2023/04/25	6.3	216.16	1	214.00	212.50	5.3	1,367	0.39%
2023/04/21	0	0.00	0	212.00	212.00	0	1,416	0.00%
2023/04/20	0.4	211.01	0.2	211.00	210.00	0.2	1,397	0.01%
2023/04/18	0.2	210.81	0	0.00	210.00	0.2	1,395	0.01%
2023/04/17	2.2	214.21	0	0.00	212.50	2.2	1,382	0.16%
2023/04/13	3	216.83	1	217.99	216.50	2	1,352	0.15%
2023/04/12	0	0.00	1	212.00	214.00	-1	1,332	-0.08%
2023/04/11	1	213.00	0.5	212.50	211.00	0.5	1,327	0.04%
2023/04/10	1	212.50	0	0.00	212.50	1	1,320	0.08%
2023/04/07	0	0.00	0	211.50	210.50	0	1,310	0.00%
2023/04/06	1.1	209.91	2	210.00	210.00	-0.9	1,310	-0.07%
2023/03/31	2	211.50	0.5	212.00	211.50	1.5	1,308	0.11%
2023/03/30	0	0.00	1	209.50	210.50	-1	1,303	-0.08%
2023/03/29	1.2	207.17	0	0.00	207.00	1.2	1,291	0.09%
2023/03/28	1	205.01	0	0.00	204.50	1	1,274	0.08%
2023/03/27	23.1	208.09	10	207.30	209.00	13.1	1,234	1.06%
2023/03/24	1.2	214.52	0.1	214.50	214.50	1.2	1,143	0.10%
2023/03/23	5.1	239.98	1	237.50	238.00	4.1	1,106	0.37%
2023/03/22	1.1	239.90	20.1	239.00	238.50	-19	1,101	-1.72%
2023/03/21	3.1	237.97	0.1	239.50	239.00	3.1	1,118	0.27%
2023/03/20	6	235.58	0.8	234.91	236.50	5.2	1,104	0.47%
2023/03/17	0	0.00	1	224.50	228.00	-1	1,073	-0.09%
2023/03/16	15.2	220.99	3	221.00	221.00	12.2	1,034	1.17%
2023/03/14	1.1	227.00	0	0.00	224.00	1.1	1,031	0.10%
2023/03/13	0.1	225.00	0.2	229.25	229.00	-0.2	1,029	-0.01%
2023/03/10	1.2	228.26	0	0.00	228.50	1.2	1,016	0.11%
2023/03/09	0.1	232.00	1	234.00	234.50	-1	1,009	-0.09%
2023/03/08	2.1	231.01	0.3	231.50	233.50	1.7	1,008	0.17%
2023/03/07	0	234.00	1	233.50	235.00	-1	1,002	-0.10%
2023/03/06	0	229.75	3.2	232.98	233.00	-3.1	998	-0.32%
2023/03/01	2	228.99	2.1	229.49	229.50	0	978	0.00%
2023/02/24	0.1	223.50	0	0.00	225.50	0.1	967	0.01%
2023/02/23	0.2	225.00	0	0.00	225.00	0.2	965	0.02%
2023/02/22	0.5	220.00	0	220.00	223.50	0.5	956	0.05%
2023/02/21	0	219.50	0	0.00	223.00	0	949	0.00%
2023/02/20	0	0.00	4.2	218.43	220.00	-4.2	952	-0.44%
2023/02/17	1.1	218.00	0	0.00	218.00	1.1	957	0.11%
2023/02/16	0	0.00	2	220.00	219.50	-2	962	-0.21%
2023/02/15	0.2	217.27	6	218.17	216.00	-5.9	977	-0.60%
2023/02/14	6	220.08	1.1	219.86	220.00	4.9	963	0.51%
2023/02/13	0	0.00	1.2	216.17	218.00	-1.2	945	-0.13%
2023/02/10	0.3	210.70	0	211.50	210.50	0.3	918	0.03%
2023/02/09	0	0.00	0	214.00	214.50	0	902	0.00%
2023/02/08	0	0.00	1.2	215.84	214.50	-1.2	897	-0.13%
2023/02/07	0	0.00	1.1	211.97	212.50	-1.1	886	-0.12%
2023/02/06	1	208.50	0	0.00	211.00	1	874	0.11%
2023/02/03	0.1	208.59	0	0.00	208.00	0.1	863	0.01%
2023/02/02	0	209.50	0	0.00	210.50	0	855	0.00%
2023/02/01	0.1	208.50	2.1	209.85	210.50	-2	834	-0.24%
2023/01/31	0	204.00	2	206.25	206.00	-2	807	-0.25%
2023/01/30	0.1	203.10	4	203.50	204.50	-4	786	-0.50%
2023/01/17	0	195.50	1	196.00	197.50	-1	756	-0.13%
2023/01/16	0	196.67	1	198.00	196.50	-1	753	-0.13%
2023/01/13	6.1	196.10	4	199.75	195.50	2.1	748	0.28%
2023/01/12	10	197.25	8.1	199.61	199.00	2	757	0.26%
2023/01/11	0	196.00	2.4	196.75	197.00	-2.4	728	-0.33%
2023/01/09	0	0.00	2.3	186.50	189.00	-2.3	672	-0.34%
2023/01/06	0	0.00	2	184.00	184.00	-2	661	-0.30%
2023/01/05	0.1	183.00	0	0.00	182.50	0.1	667	0.01%
2022/12/30	0	0.00	0.3	180.00	183.00	-0.3	681	-0.04%
2022/12/29	0.2	175.50	0	175.50	177.50	0.2	672	0.03%
2022/12/28	1.1	177.18	1	179.00	177.50	0.1	668	0.01%
2022/12/27	0	0.00	1	182.00	180.50	-1	664	-0.15%
2022/12/23	1	184.00	0	0.00	182.00	1	669	0.15%
2022/12/22	0	0.00	1.1	186.95	186.50	-1.1	665	-0.17%
2022/12/21	1	184.50	2	186.00	185.00	-1	664	-0.15%
2022/12/20	0	0.00	0.1	184.00	184.00	-0.1	658	-0.01%
2022/12/19	0	0.00	1	186.00	188.00	-1	651	-0.15%
2022/12/16	0.1	181.50	0	185.00	186.00	0.1	634	0.01%
2022/12/14	0	0.00	2	182.00	182.00	-2	627	-0.32%
2022/12/13	2	182.72	1	180.51	179.00	1	630	0.16%
2022/12/09	0	0.00	1	189.50	188.50	-1	620	-0.16%
2022/12/07	2.1	189.69	15.2	190.93	187.00	-13.1	726	-1.81%
2022/12/06	1	187.50	2.3	187.06	186.50	-1.3	730	-0.17%
2022/12/05	0.1	186.50	6.1	186.16	187.00	-6	718	-0.84%
2022/12/02	0	0.00	1	180.00	181.50	-1	701	-0.14%
2022/12/01	3	180.83	1	182.00	180.00	2	694	0.29%
2022/11/30	0.1	178.00	0.2	177.01	179.00	-0.1	681	-0.01%
2022/11/25	0	0.00	0.6	175.50	174.50	-0.6	663	-0.09%
2022/11/22	1	175.00	1	175.00	175.50	0	647	0.00%
2022/11/18	0	0.00	1	176.50	172.50	-1	635	-0.16%
2022/11/17	0	0.00	1	174.00	175.00	-1	627	-0.16%
2022/11/16	1.1	173.46	0	0.00	173.50	1.1	623	0.18%
2022/11/15	2	170.25	4	171.62	172.00	-2	603	-0.33%
2022/11/14	0	0.00	13	164.92	167.00	-13	581	-2.23%
2022/11/11	1	163.50	5	169.00	162.00	-4	569	-0.70%
2022/11/10	0	157.00	1	154.00	158.00	-1	544	-0.18%
2022/11/09	0	0.00	6.2	154.17	155.00	-6.2	542	-1.14%
2022/11/08	0	0.00	3.1	152.48	151.00	-3.1	543	-0.57%
2022/11/02	0	0.00	1.1	147.49	147.00	-1.1	556	-0.19%
2022/11/01	0	147.00	0	0.00	145.50	0	557	0.00%
2022/10/31	0	143.50	0.1	144.50	145.00	-0.1	560	-0.02%
2022/10/28	0.1	143.00	0	0.00	142.50	0.1	560	0.01%
2022/10/25	0.2	140.00	0	0.00	140.00	0.2	562	0.03%
2022/10/21	0	0.00	5	144.50	143.50	-5	557	-0.90%
2022/10/20	0.1	142.62	25	141.40	146.00	-24.9	557	-4.47%
2022/10/19	2	145.25	1	148.00	145.00	1	530	0.19%
2022/10/12	0	0.00	1	144.00	146.50	-1	564	-0.18%
2022/10/11	1.2	144.42	0	0.00	144.00	1.2	573	0.21%
2022/10/06	0	0.00	2	155.50	155.50	-2	573	-0.35%
2022/10/05	1	156.50	0	0.00	156.00	1	576	0.17%
2022/10/03	0	0.00	1	148.50	149.50	-1	577	-0.17%
2022/09/30	1.1	149.31	1	150.00	150.00	0.1	586	0.01%
2022/09/29	1	148.00	0	0.00	148.50	1	580	0.17%
2022/09/28	0.2	152.67	1	151.50	148.00	-0.8	585	-0.14%
2022/09/26	1.2	159.79	0	0.00	158.00	1.2	590	0.20%
2022/09/23	0	0.00	0	165.00	164.50	0	591	0.00%
2022/09/16	0	171.50	0	0.00	167.50	0	646	0.00%
2022/09/15	0	177.00	0	0.00	175.50	0	634	0.00%
2022/09/14	21	177.86	15.3	178.07	181.50	5.7	618	0.92%
2022/09/13	0	0.00	2.3	175.89	177.00	-2.3	522	-0.44%
2022/09/12	0	0.00	1	161.00	161.00	-1	503	-0.20%
2022/09/07	1	154.00	0	0.00	154.50	1	521	0.19%
2022/09/06	1.1	157.54	0	0.00	157.50	1.1	555	0.20%
2022/09/05	1	157.50	1	158.00	157.50	0	564	0.00%
2022/09/01	0.1	156.50	0	0.00	156.00	0.1	593	0.02%
2022/08/26	1	160.50	0	0.00	161.50	1	597	0.17%
2022/08/24	1	158.00	0	0.00	158.50	1	598	0.17%
2022/08/19	7	160.00	0	0.00	160.50	7	601	1.16%
2022/08/18	0.1	160.00	0	0.00	159.50	0.1	600	0.02%
2022/08/17	1	160.00	1	160.50	160.00	0	599	0.00%
2022/08/16	1	161.50	0	0.00	161.00	1	597	0.17%
2022/08/15	0	165.00	16	163.16	163.00	-16	597	-2.68%
2022/08/12	0	0.00	2.2	159.22	162.50	-2.2	594	-0.37%
2022/08/11	0	0.00	0.1	158.00	158.00	-0.1	584	-0.02%
2022/08/10	1	153.00	0	0.00	153.50	1	579	0.17%
2022/08/09	2	152.00	0	0.00	154.00	2	578	0.35%
2022/08/08	2	150.75	0	0.00	151.00	2	579	0.35%
2022/08/04	1	147.00	0	0.00	147.50	1	581	0.17%
2022/07/26	0.1	150.50	0	0.00	149.00	0.1	586	0.02%
2022/07/25	0	0.00	1.1	150.73	153.00	-1.1	583	-0.19%
2022/07/20	0	0.00	0.1	146.00	145.00	-0.1	575	-0.02%
2022/07/18	1.1	142.55	1	144.50	143.00	0.1	575	0.02%
2022/07/15	1.1	140.00	0	0.00	140.00	1.1	576	0.19%
2022/07/13	0.1	139.50	0	0.00	138.50	0.1	590	0.02%
2022/07/12	3	136.33	0	0.00	136.50	3	590	0.51%
2022/07/08	0	0.00	3	136.83	140.00	-3	591	-0.51%
2022/07/06	3.1	133.98	0	0.00	131.50	3.1	583	0.53%
2022/07/05	3	138.00	4	139.50	137.00	-1	579	-0.17%
2022/07/04	4.1	137.61	0	0.00	137.50	4.1	578	0.71%
2022/07/01	0.1	142.67	0	0.00	142.00	0.1	584	0.02%
2022/06/30	3.9	146.53	4	145.13	147.50	-0.1	584	-0.02%
2022/06/29	0.4	152.11	1	151.00	151.00	-0.6	575	-0.11%
2022/06/28	3.2	158.45	3	157.00	156.50	0.2	574	0.03%
2022/06/24	6	170.33	1	170.00	169.00	5	545	0.92%
2022/06/23	0.2	172.00	0	172.00	170.50	0.2	547	0.03%
2022/06/20	0.1	177.00	0	0.00	175.00	0.1	560	0.02%
2022/06/15	0	0.00	1.5	187.85	186.00	-1.5	595	-0.26%
2022/06/13	2	184.50	0	0.00	185.00	2	575	0.35%
2022/06/10	0.1	179.50	0	0.00	181.00	0.1	567	0.02%
2022/06/09	0.1	181.00	0	0.00	179.00	0.1	571	0.01%
2022/05/23	0	0.00	1	179.00	180.00	-1	667	-0.15%
2022/05/18	0.1	176.50	0	0.00	176.50	0.1	683	0.01%
2022/05/10	4	175.75	0	0.00	175.00	4	689	0.58%
2022/05/09	5	176.60	0	0.00	177.00	5	686	0.73%
2022/05/06	1	179.00	1	178.50	179.50	0	690	0.00%
2022/05/05	1	183.50	0	0.00	181.00	1	691	0.14%
2022/05/03	2	176.50	1	176.50	176.50	1	691	0.14%
2022/04/29	0	0.00	1	177.50	179.50	-1	695	-0.14%
2022/04/28	1	176.00	0	0.00	177.00	1	705	0.14%
2022/04/26	2	177.25	1	179.50	177.50	1	711	0.14%
2022/04/25	2	181.00	0	0.00	179.50	2	700	0.29%
2022/04/22	6	183.00	0	0.00	185.00	6	690	0.87%
2022/04/21	0	0.00	3	182.50	186.50	-3	685	-0.44%
2022/04/20	0	0.00	1	182.00	178.50	-1	681	-0.15%
2022/04/18	1	176.00	0	0.00	179.00	1	664	0.15%
2022/04/15	2	177.50	0	0.00	178.00	2	668	0.30%
2022/04/13	2	179.25	0	0.00	179.50	2	706	0.28%
2022/04/12	0.1	179.00	0	0.00	178.50	0.1	724	0.01%
2022/04/11	0.1	183.00	0	0.00	181.00	0.1	754	0.01%
2022/04/07	2	186.75	1	184.00	183.50	1	777	0.13%
2022/04/01	1	193.00	0	0.00	195.00	1	765	0.13%
2022/03/30	0	0.00	1	198.00	197.00	-1	772	-0.13%
2022/03/29	0	197.00	2	196.75	197.00	-2	803	-0.25%
2022/03/28	7	198.79	0	199.50	200.00	7	817	0.85%
2022/03/25	0.1	199.00	0	0.00	199.50	0.1	836	0.01%
2022/03/24	0	0.00	1	197.50	197.50	-1	864	-0.12%
2022/03/23	0	0.00	5.1	194.99	195.50	-5.1	887	-0.57%
2022/03/22	0	0.00	1	194.50	195.00	-1	893	-0.11%
2022/03/21	1	193.00	2	194.25	194.50	-1	890	-0.11%
2022/03/18	0	0.00	2	190.75	192.50	-2	888	-0.23%
2022/03/17	2	189.00	1	190.00	189.50	1	848	0.12%
2022/03/15	0.1	188.00	0	0.00	187.50	0.1	850	0.01%
2022/03/14	9	189.17	1.5	189.26	189.00	7.6	855	0.88%
2022/03/11	0	0.00	5.2	189.85	189.00	-5.2	860	-0.61%
2022/03/10	0.2	185.50	0	0.00	186.00	0.2	851	0.02%
2022/03/09	0	0.00	2	180.75	184.00	-2	843	-0.24%
2022/03/08	0	0.00	4.1	171.27	173.00	-4.1	817	-0.50%
2022/03/07	0.2	174.09	3.1	174.50	174.00	-2.8	811	-0.35%
2022/03/01	0	0.00	0	177.00	176.50	0	828	0.00%
2022/02/25	1	174.00	0	0.00	176.00	1	847	0.12%
2022/02/24	2.1	174.00	0	0.00	173.00	2.1	850	0.25%
2022/02/23	0	0.00	1	174.50	176.00	-1	842	-0.12%
2022/02/21	1	179.00	0	0.00	179.00	1	837	0.12%
2022/02/18	0	0.00	2	179.00	179.50	-2	842	-0.24%
2022/02/17	1	180.00	0	0.00	180.00	1	847	0.12%
2022/02/15	1	177.00	1	177.00	177.00	0	858	0.00%
2022/02/11	1	180.50	0	0.00	180.50	1	893	0.11%
2022/02/10	2	179.75	1	180.50	180.00	1	896	0.11%
2022/02/08	1	179.00	1	178.50	179.00	0	894	0.00%
2022/02/07	1	176.00	0	0.00	176.00	1	895	0.11%
2022/01/25	2.1	174.54	0	0.00	174.50	2.1	896	0.23%
2022/01/24	0.1	173.00	1	173.02	177.00	-0.9	895	-0.10%
2022/01/21	0	0.00	2	178.25	177.00	-2	889	-0.22%
2022/01/20	0	182.00	2	181.25	181.00	-2	879	-0.23%
2022/01/19	2	181.50	5.1	181.71	182.00	-3.1	876	-0.35%
2022/01/17	1	184.00	0	0.00	184.50	1	868	0.12%
2022/01/14	1	183.00	1	183.50	183.50	0	871	0.00%
2022/01/13	0.1	186.50	0	0.00	186.00	0.1	879	0.01%
2022/01/12	1	182.50	1	184.00	184.50	0	877	0.00%
2022/01/11	1	181.00	1	182.00	182.00	0	875	0.00%
2022/01/10	5	183.51	0.3	185.00	183.50	4.7	876	0.54%
2022/01/07	5	186.00	5.1	185.06	186.00	-0.1	875	-0.01%
2022/01/06	1.1	187.14	4	187.25	188.50	-2.9	865	-0.34%
2022/01/05	4	184.88	1	184.50	184.50	3	843	0.36%
2022/01/04	1	181.00	1	180.00	186.00	0	834	0.00%
2022/01/03	2	179.75	0.1	179.50	178.50	1.9	800	0.24%
2021/12/30	0	183.00	0.5	183.50	181.50	-0.5	796	-0.06%
2021/12/29	1	179.00	1	178.50	179.00	0	771	0.00%
2021/12/28	1	176.50	0	0.00	177.00	1	765	0.13%
2021/12/27	1	177.00	0	0.00	177.00	1	760	0.14%
2021/12/24	2.1	177.28	7	177.57	178.00	-5	764	-0.65%
2021/12/23	1.1	174.41	3	173.67	174.50	-1.9	755	-0.25%
2021/12/22	3.1	171.35	0	0.00	171.50	3.1	724	0.43%
2021/12/21	1.1	170.14	0	0.00	170.00	1.1	700	0.16%
2021/12/20	4	170.00	2	172.50	171.50	2	682	0.29%
2021/12/17	5.2	170.02	2	169.50	171.00	3.2	661	0.48%
2021/12/16	2	171.00	0	0.00	171.00	2	653	0.31%
2021/12/14	3	171.33	1	172.00	172.50	2	656	0.30%
2021/12/13	0.2	173.75	1	172.50	174.50	-0.8	646	-0.12%
2021/12/10	3.1	172.36	0	0.00	172.50	3.1	647	0.49%
2021/12/09	2	174.00	0	0.00	174.00	2	636	0.31%
2021/12/08	4.1	173.88	0	0.00	173.00	4.1	628	0.64%
2021/12/07	1	171.50	1	173.00	174.50	0	613	0.00%
2021/12/06	6.2	173.94	0	0.00	173.50	6.2	601	1.03%
2021/12/03	0	178.00	0	0.00	177.00	0	593	0.00%
2021/12/02	2.5	178.60	1	180.50	179.00	1.5	585	0.26%
2021/12/01	1	179.00	0	0.00	179.00	1	585	0.17%
2021/11/29	1	174.50	0	0.00	177.50	1	587	0.17%
2021/11/26	1	178.50	0	0.00	177.50	1	587	0.17%
2021/11/25	2	178.75	0	0.00	178.50	2	587	0.34%
2021/11/24	7.1	181.64	0	0.00	180.00	7.1	580	1.22%
2021/11/22	0	0.00	0.1	190.00	189.00	-0.1	572	-0.01%
2021/11/19	0	0.00	0	190.00	190.00	0	572	0.00%
2021/11/17	1	192.00	0	0.00	192.00	1	573	0.17%
2021/11/12	1	190.00	0.3	187.50	186.50	0.7	590	0.12%
2021/11/11	0.1	193.00	3	189.17	190.00	-2.9	588	-0.49%
2021/11/10	0	0.00	0	186.00	185.00	0	579	-0.01%
2021/11/09	0.2	185.50	0	0.00	184.50	0.2	585	0.03%
2021/11/03	1	182.50	1	182.00	182.50	0	668	0.00%
2021/11/02	1	182.50	1	182.50	182.00	0	672	0.00%
2021/11/01	1	180.50	1	181.00	181.50	0	677	0.00%
2021/10/28	0	0.00	0.3	184.00	184.00	-0.3	698	-0.04%
2021/10/22	0	0.00	8	183.13	184.00	-8	748	-1.07%
2021/10/21	0	0.00	4	181.50	182.00	-4	752	-0.53%
2021/10/20	0	0.00	6	182.33	184.00	-6	744	-0.81%
2021/10/19	0	0.00	8	181.00	181.00	-8	746	-1.07%
2021/10/15	0.1	180.00	0	0.00	180.00	0.1	760	0.01%
2021/10/13	1	177.00	2	174.50	177.00	-1	777	-0.13%
2021/10/12	0	0.00	1	182.00	182.00	-1	775	-0.13%
2021/10/06	1	174.00	0	0.00	173.00	1	832	0.12%
2021/10/01	0.1	174.50	0	0.00	173.00	0.1	853	0.01%
2021/09/30	0.1	176.00	2	175.25	177.00	-1.9	850	-0.22%
2021/09/29	0.1	171.50	0	0.00	172.00	0.1	850	0.01%
2021/09/28	0	0.00	1	174.00	173.50	-1	859	-0.12%
2021/09/27	2	174.00	0	0.00	171.50	2	866	0.23%
2021/09/24	8	172.50	0	0.00	174.50	8	868	0.92%
2021/09/23	6.1	175.30	2	172.25	172.00	4.1	857	0.48%
2021/09/22	2	179.05	0	0.00	178.00	2	839	0.24%
2021/09/16	2	181.50	2	182.50	182.50	0	828	0.00%
2021/09/15	5	182.60	0	0.00	182.50	5	838	0.60%
2021/09/14	6	185.25	0	0.00	185.50	6	849	0.71%
2021/09/13	2.2	184.32	2	185.50	185.50	0.2	889	0.02%
2021/09/10	1.2	183.75	0	0.00	185.00	1.2	911	0.13%
2021/09/08	0.3	185.67	0	0.00	182.50	0.3	1,018	0.03%
2021/09/07	1.1	187.18	0	0.00	186.50	1.1	1,050	0.11%
2021/09/06	0	191.50	1.1	188.66	188.00	-1.1	1,100	-0.10%
2021/09/03	0.1	192.50	8	192.50	192.00	-7.9	1,118	-0.71%
2021/09/02	0	0.00	2	196.00	194.00	-2	1,129	-0.18%
2021/09/01	1	196.50	0	0.00	197.00	1	1,138	0.09%
2021/08/31	1	197.00	0	0.00	199.00	1	1,150	0.09%
2021/08/26	1	195.00	0	0.00	195.00	1	1,194	0.08%
2021/08/25	0	0.00	1	193.00	193.00	-1	1,210	-0.08%
2021/08/24	2.1	190.95	1	189.51	189.50	1.1	1,215	0.09%
2021/08/23	2	191.75	0	0.00	191.00	2	1,218	0.16%
2021/08/20	0.1	184.03	0	0.00	188.50	0.1	1,219	0.01%
2021/08/19	9.2	187.63	0	0.00	186.00	9.2	1,220	0.75%
2021/08/18	0.1	190.00	1	188.50	192.50	-0.9	1,219	-0.08%
2021/08/17	1	193.00	1	195.00	191.50	0	1,206	0.00%
2021/08/16	1	192.51	2	191.25	192.00	-1	1,199	-0.08%
2021/08/13	0.2	198.57	2.1	198.04	197.50	-1.8	1,189	-0.15%
2021/08/12	0	0.00	1	201.00	203.50	-1	1,181	-0.08%
2021/08/11	5.1	202.07	8	205.81	206.00	-2.9	1,170	-0.25%
2021/08/10	7	196.14	6	196.50	197.50	1	1,137	0.09%
2021/08/04	0	196.00	0	0.00	194.50	0	1,251	0.00%
2021/08/03	2	196.25	1	198.00	197.00	1	1,273	0.08%
2021/08/02	2	191.50	6	191.42	192.00	-4	1,270	-0.31%
2021/07/30	3.1	195.52	8	195.31	195.50	-4.9	1,267	-0.39%
2021/07/29	1	199.00	0	0.00	198.50	1	1,265	0.08%
2021/07/28	0	0.00	1	199.50	199.50	-1	1,283	-0.08%
2021/07/23	3	200.83	0	0.00	201.00	3	1,362	0.22%
2021/07/22	3	201.50	0	0.00	201.00	3	1,361	0.22%
2021/07/21	1.2	202.04	1.1	201.19	202.00	0.1	1,367	0.01%
2021/07/20	3	202.84	0	0.00	202.50	3	1,380	0.22%
2021/07/19	1.1	205.59	2	207.00	206.00	-0.9	1,392	-0.06%
2021/07/16	4	208.75	2	209.00	208.50	2	1,431	0.14%
2021/07/15	3.1	209.34	0	0.00	211.00	3.1	1,458	0.21%
2021/07/14	3.1	206.70	0	0.00	207.00	3.1	1,453	0.21%
2021/07/13	6	209.58	2.1	211.14	209.50	3.9	1,448	0.27%
2021/07/12	0.2	208.00	3	205.50	206.00	-2.9	1,441	-0.20%
2021/07/09	1.4	206.00	0	0.00	206.50	1.4	1,449	0.09%
2021/07/08	6	208.50	0	0.00	208.00	6	1,484	0.40%
2021/07/07	0	210.50	10	209.30	209.00	-10	1,539	-0.65%
2021/07/06	0	212.00	1	210.50	210.00	-1	1,591	-0.06%
2021/07/05	0	0.00	0.6	211.59	212.00	-0.6	1,637	-0.03%
2021/07/02	0	210.00	0	0.00	209.00	0	1,701	0.00%
2021/07/01	4.3	210.35	0	0.00	209.00	4.3	1,707	0.25%
2021/06/30	0	0.00	1	215.50	212.50	-1	1,718	-0.06%
2021/06/29	2	213.50	2.1	213.07	213.50	-0.1	1,721	-0.01%
2021/06/28	2.2	214.30	8.5	213.62	214.00	-6.3	1,717	-0.37%
2021/06/25	0.1	216.95	0	0.00	216.00	0.1	1,722	0.01%
2021/06/24	9.1	214.01	8	213.50	214.00	1.1	1,729	0.06%
2021/06/23	5	213.00	5	212.50	211.50	0	1,736	0.00%
2021/06/22	11.1	210.90	8	210.00	210.00	3.1	1,761	0.18%
2021/06/21	4.5	219.15	8	217.00	216.00	-3.5	1,752	-0.20%
2021/06/18	4	222.25	0	0.00	222.00	4	1,741	0.23%
2021/06/17	6	238.00	2.4	238.50	237.50	3.6	1,707	0.21%
2021/06/16	8.1	241.93	7	240.93	239.50	1.1	1,668	0.06%
2021/06/15	4.1	241.38	3	241.67	242.50	1.1	1,664	0.07%
2021/06/11	0	234.50	0.1	237.00	236.00	0	1,626	0.00%
2021/06/10	1.1	234.27	0	0.00	235.50	1.1	1,619	0.07%
2021/06/09	18.1	233.06	0	0.00	232.00	18.1	1,626	1.11%
2021/06/08	1	235.00	2	235.01	235.50	-1	1,627	-0.06%
2021/06/07	4.2	237.38	0	0.00	237.00	4.2	1,635	0.25%
2021/06/04	1	238.50	0	0.00	238.00	1	1,630	0.06%
2021/06/03	6.2	238.90	1.1	240.55	241.00	5.1	1,637	0.31%
2021/06/02	3	233.83	0.1	235.85	236.00	2.9	1,627	0.18%
2021/06/01	0	231.00	0	0.00	229.50	0	1,614	0.00%
2021/05/31	1.3	231.74	0	0.00	231.00	1.3	1,620	0.08%
2021/05/28	0.1	232.42	0.1	233.50	233.00	0	1,636	0.00%
2021/05/27	1.3	229.80	4	230.88	231.00	-2.8	1,637	-0.17%
2021/05/25	0	0.00	0.1	228.00	228.00	-0.1	1,646	-0.01%
2021/05/24	1	224.50	0	0.00	226.00	1	1,652	0.06%
2021/05/19	0.1	226.21	0	0.00	224.50	0.1	1,686	0.00%
2021/05/18	0	0.00	11	224.32	225.50	-11	1,695	-0.65%
2021/05/17	2	217.75	3.3	214.15	214.50	-1.3	1,701	-0.07%
2021/05/14	1	224.02	0	0.00	223.00	1	1,674	0.06%
2021/05/13	4	218.24	2.1	219.20	221.50	2	1,654	0.12%
2021/05/12	3.1	219.19	2.1	214.69	217.50	1	1,634	0.06%
2021/05/11	2	225.28	10	226.40	224.00	-8	1,588	-0.50%
2021/05/10	0	0.00	4	233.50	232.00	-4	1,573	-0.25%
2021/05/07	1	233.50	0	0.00	234.00	1	1,578	0.06%
2021/05/06	0.1	228.99	2	227.50	228.50	-1.9	1,595	-0.12%
2021/05/05	1.4	231.04	2	230.25	229.00	-0.6	1,596	-0.04%
2021/05/04	3.1	228.71	1.1	228.41	228.00	2	1,601	0.13%
2021/05/03	8.1	237.57	1	236.50	233.50	7.1	1,583	0.45%
2021/04/29	2.1	243.26	1	243.50	243.50	1.1	1,600	0.07%
2021/04/28	2.1	247.07	0	0.00	246.50	2.1	1,722	0.12%
2021/04/27	0	0.00	2.1	250.50	249.00	-2.1	1,756	-0.12%
2021/04/26	3.1	245.73	1.1	248.46	248.00	2	1,788	0.11%
2021/04/23	17	242.74	1	243.50	242.50	16	1,828	0.88%
2021/04/22	11.1	247.68	22	246.77	245.00	-10.9	1,900	-0.57%
2021/04/21	8.1	251.26	2	252.00	250.50	6.1	1,878	0.33%
2021/04/20	1	256.50	0.5	255.75	257.00	0.5	1,871	0.03%
2021/04/19	2	259.01	2.1	262.40	256.50	-0.1	1,878	0.00%
2021/04/16	6.2	262.03	3	263.50	261.00	3.2	1,867	0.17%
2021/04/15	4.2	260.37	1	261.50	262.50	3.2	1,857	0.17%
2021/04/14	8.1	257.19	7.1	257.82	261.50	1	1,870	0.05%
2021/04/13	6.3	262.97	7.1	262.58	260.50	-0.8	1,838	-0.05%
2021/04/12	4.1	270.50	4.2	273.17	268.50	0	1,789	0.00%
2021/04/09	8	265.69	10.2	266.27	265.00	-2.2	1,747	-0.13%
2021/04/08	18.2	264.05	6.6	264.81	266.50	11.6	1,697	0.69%
2021/04/07	0.4	252.00	1.1	253.05	253.50	-0.7	1,623	-0.05%
2021/04/06	2	251.00	6.1	252.33	251.00	-4.1	1,615	-0.25%
2021/04/01	0	0.00	1	249.00	248.50	-1	1,603	-0.06%
2021/03/30	2	246.00	2	246.25	246.50	0	1,603	0.00%
2021/03/29	2	247.50	0	0.00	246.00	2	1,604	0.12%
2021/03/26	3	246.33	3	247.50	247.50	0	1,604	0.00%
2021/03/25	3.2	248.26	3	249.16	247.50	0.2	1,598	0.01%
2021/03/24	3.1	243.84	0.1	243.50	244.50	3	1,567	0.19%
2021/03/23	0.1	244.25	0	0.00	243.50	0.1	1,542	0.01%
2021/03/19	1	240.50	1	240.50	243.50	0	1,534	0.00%
2021/03/18	6	239.91	3.5	239.07	240.50	2.5	1,521	0.17%
2021/03/17	1	232.55	1	234.00	233.00	0	1,558	0.00%
2021/03/16	6.1	234.01	2	233.00	234.00	4.1	1,569	0.26%
2021/03/15	3.1	235.34	3.1	236.02	235.50	0	1,561	0.00%
2021/03/12	0	0.00	2	232.00	233.00	-2	1,550	-0.13%
2021/03/11	2.1	227.52	2	228.50	229.50	0.1	1,558	0.00%
2021/03/10	1	230.50	3	231.17	230.50	-2	1,548	-0.13%
2021/03/09	4.1	229.41	2	230.25	230.00	2.1	1,555	0.13%
2021/03/08	2	235.00	1.2	235.36	233.50	0.8	1,543	0.05%
2021/03/04	0.1	235.50	0.1	236.50	235.00	0	1,561	0.00%
2021/03/02	1	238.50	0	0.00	236.50	1	1,570	0.06%
2021/02/26	0.1	237.92	15	237.50	237.00	-14.9	1,583	-0.94%
2021/02/25	0.1	239.69	0	0.00	239.00	0.1	1,603	0.01%
2021/02/24	1.9	239.48	0	0.00	238.50	1.9	1,665	0.11%
2021/02/23	1	240.01	0	0.00	240.50	1	1,669	0.06%
2021/02/22	7	243.36	1	242.50	242.50	6	1,666	0.36%
2021/02/19	1	242.00	0	0.00	242.50	1	1,691	0.06%
2021/02/18	0.1	244.41	0	0.00	244.00	0.1	1,702	0.01%
2021/02/17	1.2	245.33	1	246.00	246.50	0.2	1,727	0.01%
2021/02/03	1.1	239.55	1	240.00	239.00	0.1	1,784	0.01%
2021/02/02	0	0.00	2.1	243.24	242.00	-2.1	1,793	-0.12%
2021/02/01	0.1	237.50	0	0.00	239.50	0.1	1,795	0.00%
2021/01/29	1.2	240.85	0	0.00	239.00	1.2	1,800	0.07%
2021/01/28	2.1	238.85	0	0.00	239.00	2.1	1,789	0.12%
2021/01/27	2.1	246.04	0.1	247.50	246.00	2	1,764	0.11%
2021/01/26	1	247.00	0	249.00	248.50	1	1,751	0.05%
2021/01/25	2.1	250.27	1	251.50	250.50	1.1	1,721	0.06%
2021/01/22	7.1	252.94	1	251.00	253.50	6.1	1,697	0.36%
2021/01/21	2.3	251.41	10.2	253.48	254.00	-7.9	1,640	-0.48%
2021/01/20	1	241.50	1.1	236.77	242.00	-0.1	1,510	-0.01%
2021/01/19	1.2	242.59	2	239.75	239.50	-0.8	1,471	-0.05%
2021/01/18	2.1	236.03	2.1	237.17	238.50	0	1,428	0.00%
2021/01/15	1.2	232.39	3	234.33	232.00	-1.9	1,368	-0.14%
2021/01/14	1	224.00	2	223.75	224.00	-1	1,307	-0.08%
2021/01/13	0	0.00	10.1	221.49	222.00	-10.1	1,286	-0.78%
2021/01/12	1	219.00	0	0.00	216.50	1	1,266	0.08%
2021/01/11	0	0.00	1	221.00	222.00	-1	1,251	-0.08%
2021/01/08	2	221.25	1	219.50	220.50	1	1,251	0.08%
2021/01/07	6.2	220.60	0	0.00	221.00	6.2	1,247	0.50%
2021/01/06	2	217.25	0	0.00	216.50	2	1,226	0.16%
2021/01/05	0	0.00	1	218.50	219.00	-1	1,219	-0.08%
2021/01/04	0	0.00	0.2	219.33	219.50	-0.2	1,215	-0.02%
2020/12/31	1	215.50	0	0.00	216.00	1	1,203	0.08%
2020/12/25	0.1	211.50	1	211.00	211.50	-0.9	1,182	-0.08%
2020/12/23	2	210.75	1	210.00	210.50	1	1,174	0.09%
2020/12/18	1	214.50	0	0.00	214.50	1	1,199	0.08%
2020/12/16	1	215.00	0	0.00	216.50	1	1,201	0.08%
2020/12/15	1	214.00	0	0.00	214.00	1	1,204	0.08%
2020/12/14	2	215.00	0	0.00	217.00	2	1,211	0.17%
2020/12/11	24.1	216.65	0	0.00	215.00	24.1	1,219	1.97%
2020/12/10	2	225.75	0.5	226.50	226.50	1.5	1,158	0.13%
2020/12/09	0	0.00	5	228.00	229.50	-5	1,142	-0.44%
2020/12/04	0	0.00	0.1	227.00	226.50	-0.1	1,141	-0.01%
2020/12/01	5.5	225.18	4	224.50	227.00	1.5	1,140	0.13%
2020/11/30	0.2	228.50	0	0.00	228.50	0.2	1,128	0.02%
2020/11/26	3	228.00	6	227.42	228.50	-3	1,104	-0.27%
2020/11/25	0.1	225.50	0.1	225.00	223.50	0	1,087	0.00%
2020/11/24	0	0.00	5	223.80	224.00	-5	1,091	-0.46%
2020/11/23	1.1	221.96	10	221.25	222.00	-8.9	1,100	-0.81%
2020/11/20	0.1	215.00	0	0.00	214.00	0.1	1,129	0.01%
2020/11/19	0	0.00	1	215.51	216.00	-1	1,129	-0.09%
2020/11/18	0	0.00	2.1	216.10	216.50	-2.1	1,125	-0.19%
2020/11/17	2	214.00	0	0.00	213.50	2	1,098	0.18%
2020/11/16	2	215.49	14	214.54	215.00	-12	1,117	-1.07%
2020/11/13	6	210.75	5.4	210.87	210.00	0.6	1,103	0.05%
2020/11/12	0.1	205.00	1	204.00	202.50	-0.9	1,057	-0.09%
2020/11/10	5	206.50	0	0.00	205.50	5	1,078	0.46%
2020/11/09	5	205.50	0	0.00	207.00	5	1,079	0.46%
2020/11/06	0	205.00	0	0.00	203.50	0	1,075	0.00%
2020/11/04	0.1	200.50	0	0.00	200.50	0.1	1,124	0.01%
2020/11/03	0	201.00	0	0.00	200.00	0	1,128	0.00%
2020/10/30	0	0.00	1	200.00	198.50	-1	1,152	-0.09%
2020/10/29	0.1	198.50	0	0.00	198.50	0.1	1,151	0.00%
2020/10/27	0.1	199.50	2	199.00	198.00	-1.9	1,154	-0.16%
2020/10/26	2	200.25	0	0.00	200.00	2	1,157	0.17%
2020/10/21	1	203.00	0	0.00	201.00	1	1,209	0.08%
2020/10/20	0	0.00	1	203.00	202.50	-1	1,225	-0.08%
2020/10/19	3	201.33	0	0.00	201.00	3	1,234	0.24%
2020/10/16	1	198.50	0	0.00	198.50	1	1,247	0.08%
2020/10/13	0	0.00	1	199.50	199.50	-1	1,297	-0.08%
2020/10/07	1	195.50	0	0.00	196.00	1	1,398	0.07%
2020/10/05	1	193.52	0	0.00	194.00	1	1,525	0.07%
2020/09/30	0	0.00	1	193.00	195.00	-1	1,550	-0.06%
2020/09/29	1	192.00	0	0.00	192.50	1	1,561	0.06%
2020/09/25	1	193.00	5	191.30	191.50	-4	1,583	-0.25%
2020/09/24	1.1	196.47	1	195.00	193.50	0.1	1,580	0.00%
2020/09/23	2	198.00	0	0.00	198.00	2	1,580	0.13%
2020/09/17	1	200.00	0	0.00	200.00	1	1,618	0.06%
2020/09/15	0	0.00	1	203.00	201.50	-1	1,658	-0.06%
2020/09/09	5	198.00	0	0.00	198.50	5	1,870	0.27%
2020/09/08	2	199.75	0	0.00	200.00	2	1,911	0.10%
2020/09/07	1	201.50	0	0.00	200.00	1	1,946	0.05%
2020/09/04	2.1	198.95	0	0.00	201.50	2.1	1,983	0.11%
2020/09/03	1	204.00	1	204.00	203.00	0	1,999	0.00%
2020/08/28	1	204.50	0	0.00	204.50	1	2,052	0.05%
2020/08/27	2	209.50	0	0.00	209.00	2	2,053	0.10%
2020/08/26	5	212.60	4	210.38	210.50	1	2,040	0.05%
2020/08/25	1	201.50	0	0.00	204.50	1	1,964	0.05%
2020/08/24	1	201.00	0	0.00	201.00	1	2,004	0.05%
2020/08/21	0	0.00	4	197.00	199.50	-4	2,027	-0.20%
2020/08/20	3	199.67	28	199.04	197.00	-25	2,028	-1.23%
2020/08/19	5	204.10	0	0.00	203.50	5	2,029	0.25%
2020/08/18	9	204.50	0	0.00	203.50	9	2,111	0.43%
2020/08/14	9	207.89	1	207.50	207.50	8	2,123	0.38%
2020/08/12	0	0.00	2	210.25	212.00	-2	2,092	-0.10%
2020/08/11	0	0.00	3	213.33	209.00	-3	2,099	-0.14%
2020/08/10	0	0.00	1	213.00	213.00	-1	2,133	-0.05%
2020/08/05	0.7	212.50	2	210.00	212.00	-1.3	2,159	-0.06%
2020/07/31	1	205.50	1	204.00	205.50	0	2,157	0.00%
2020/07/30	2	205.75	0	0.00	206.50	2	2,154	0.09%
2020/07/29	1	203.50	1	203.00	203.50	0	2,150	0.00%
2020/07/28	3	202.83	1	204.50	202.50	2	2,146	0.09%
2020/07/27	1.2	210.07	2	210.50	210.00	-0.9	2,117	-0.04%
2020/07/24	0	0.00	5	204.50	204.50	-5	2,083	-0.24%
2020/07/23	6	207.75	0	0.00	207.50	6	2,065	0.29%
2020/07/21	0	0.00	1	208.50	209.50	-1	2,044	-0.05%
2020/07/15	2.1	214.26	0	0.00	214.50	2.1	1,991	0.11%
2020/07/14	2	221.00	1	223.00	219.50	1	1,974	0.05%
2020/07/13	5.2	220.78	0.2	220.00	219.50	5	1,937	0.26%
2020/07/10	1	206.00	20	207.03	206.00	-19	1,858	-1.02%
2020/07/09	1	210.50	2	209.50	209.00	-1	1,866	-0.05%
2020/07/08	4	205.25	0	0.00	205.50	4	1,845	0.22%
2020/07/07	2	205.75	2	205.50	206.50	0	1,840	0.00%
2020/07/06	1	207.50	1	207.00	208.00	0	1,838	0.00%
2020/07/03	0	0.00	1	206.00	206.50	-1	1,838	-0.05%
2020/07/02	19	206.50	1	206.50	207.00	18	1,860	0.97%
2020/07/01	1	202.00	0	0.00	201.50	1	1,853	0.05%
2020/06/29	2	199.53	0	0.00	200.50	2	1,869	0.11%
2020/06/24	0	202.00	0	0.00	201.00	0	1,859	0.00%
2020/06/23	2.5	202.20	0	0.00	202.50	2.5	1,863	0.13%
2020/06/22	0	202.00	0	0.00	201.00	0	1,899	0.00%
2020/06/19	1	206.00	0	0.00	205.50	1	1,871	0.05%
2020/06/18	0	212.00	2	209.50	210.00	-2	1,847	-0.11%
2020/06/17	6	211.67	1	213.50	208.00	5	1,844	0.27%
2020/06/16	2	223.25	2	223.00	224.00	0	1,760	0.00%
2020/06/15	2	221.25	2	221.50	221.00	0	1,743	0.00%
2020/06/12	1	214.51	0	0.00	217.00	1	1,715	0.06%
2020/06/11	9	222.44	1	219.00	218.00	8	1,701	0.47%
2020/06/10	1	223.00	5	221.20	222.00	-4	1,687	-0.24%
2020/06/08	2	217.00	0	0.00	217.00	2	1,761	0.11%
2020/06/05	1	214.00	0	0.00	214.00	1	1,765	0.06%
2020/06/04	7	213.29	1	213.00	214.00	6	1,789	0.34%
2020/06/03	0.2	215.50	0	0.00	215.00	0.2	1,787	0.01%
2020/06/02	4	217.63	0	0.00	215.50	4	1,764	0.23%
2020/06/01	2	212.75	1	214.50	215.00	1	1,741	0.06%
2020/05/29	0	0.00	5	211.20	210.00	-5	1,720	-0.29%
2020/05/28	10	207.00	11	204.86	205.00	-1	1,696	-0.06%
2020/05/27	11	207.05	10	207.50	208.00	1	1,695	0.06%
2020/05/26	0	0.00	3	212.17	208.50	-3	1,688	-0.18%
2020/05/25	11	205.73	8	206.25	209.00	3	1,647	0.18%
2020/05/22	0	0.00	1	197.00	197.00	-1	1,548	-0.06%
2020/05/21	3	195.33	2	195.50	195.50	1	1,528	0.07%
2020/05/20	1	192.50	0	0.00	191.50	1	1,519	0.07%
2020/05/18	2	194.25	0	0.00	192.50	2	1,532	0.13%
2020/05/15	5	198.20	4	196.50	195.00	1	1,520	0.07%
2020/05/12	1	199.00	1	197.50	197.50	0	1,436	0.00%
2020/05/11	0	0.00	14	190.50	190.50	-14	1,409	-0.99%
2020/05/05	6	187.50	1	188.50	186.50	5	1,420	0.35%
2020/04/30	7	189.07	4	189.00	189.50	3	1,446	0.21%
2020/04/29	10	187.50	2	188.00	188.50	8	1,456	0.55%
2020/04/28	4	186.00	0	0.00	187.00	4	1,464	0.27%
2020/04/27	10	185.75	2	186.50	185.50	8	1,510	0.53%
2020/04/23	2	185.00	2	184.75	184.50	0	1,520	0.00%
2020/04/21	3	184.00	2	182.50	183.00	1	1,533	0.07%
2020/04/17	1	190.00	2	188.25	187.00	-1	1,596	-0.06%
2020/04/15	0	0.00	4	186.00	185.00	-4	1,593	-0.25%
2020/04/09	7	174.50	2	175.50	174.00	5	1,602	0.31%
2020/04/07	0	0.00	3	173.83	174.50	-3	1,612	-0.19%
2020/04/06	0	0.00	1	167.00	168.00	-1	1,591	-0.06%
2020/03/31	4	166.13	13	163.92	165.50	-9	1,602	-0.56%
2020/03/30	8	161.88	0	0.00	162.50	8	1,623	0.49%
2020/03/27	17	163.88	13	161.12	161.50	4	1,752	0.23%
2020/03/26	9	163.39	5	163.00	161.00	4	1,875	0.21%
2020/03/19	0	0.00	2	131.50	131.50	-2	1,933	-0.10%
2020/03/18	7	148.07	2	148.00	145.00	5	1,926	0.26%
2020/03/17	3	147.67	1	148.00	147.00	2	1,996	0.10%
2020/03/16	2	156.75	1	152.50	152.00	1	2,116	0.05%
2020/03/13	1	153.00	2	155.25	158.50	-1	2,122	-0.05%
2020/03/12	2	168.25	2	169.50	168.00	0	2,161	0.00%
2020/03/11	0	0.00	18	177.22	177.00	-18	2,128	-0.85%
2020/03/10	0	0.00	10	174.50	175.50	-10	2,110	-0.47%
2020/03/09	1	180.00	0	0.00	179.50	1	2,083	0.05%
2020/03/05	5	188.50	7	186.50	186.50	-2	2,130	-0.09%
2020/03/03	0	0.00	0.2	186.00	186.50	-0.2	2,156	-0.01%
2020/02/24	1.1	186.00	0	0.00	185.50	1.1	2,198	0.05%
2020/02/21	1	189.00	1	187.50	188.00	0	2,290	0.00%
2020/02/20	1	187.50	1.3	189.00	189.50	-0.3	2,313	-0.01%
2020/02/19	0	0.00	1	186.00	184.50	-1	2,457	-0.04%
2020/02/18	0.2	185.50	0.5	185.50	185.00	-0.3	2,474	-0.01%
2020/02/17	1	186.00	0	0.00	186.00	1	2,487	0.04%
2020/02/13	2	190.00	0	0.00	186.50	2	2,534	0.08%
2020/02/11	1	187.00	2	188.00	188.00	-1	2,530	-0.04%
2020/02/10	1	181.50	2	182.00	183.00	-1	2,533	-0.04%
2020/02/04	1	185.50	1	187.00	187.50	0	2,567	0.00%
2020/02/03	2	184.25	0	0.00	184.50	2	2,555	0.08%
2020/01/30	3	187.50	0	0.00	184.50	3	2,518	0.12%
2020/01/17	0	0.00	1	200.00	199.00	-1	2,466	-0.04%
2020/01/16	0	0.00	2	198.75	200.00	-2	2,468	-0.08%
2020/01/15	1	199.50	1.1	199.14	201.00	-0.1	2,484	0.00%
2020/01/14	1.1	200.45	0	0.00	200.50	1.1	2,465	0.04%
2020/01/13	2	193.25	0	0.00	194.50	2	2,402	0.08%
2020/01/10	1	190.00	1	192.00	190.00	0	2,392	0.00%
2020/01/09	2	192.00	1	193.00	193.00	1	2,392	0.04%
2020/01/07	1	188.50	2	188.75	189.00	-1	2,393	-0.04%
2019/12/31	0	0.00	1	195.00	196.00	-1	2,367	-0.04%
2019/12/30	1	194.50	21	194.98	194.50	-20	2,369	-0.84%
2019/12/27	0.1	196.00	6	196.92	196.00	-5.9	2,361	-0.25%
2019/12/26	3	195.33	2	195.50	197.50	1	2,349	0.04%
2019/12/25	3	195.17	3	195.83	195.50	0	2,344	0.00%
2019/12/24	20	201.25	19.2	197.11	197.50	0.9	2,337	0.04%
2019/12/23	24	193.29	6	191.92	200.00	18	2,280	0.79%
2019/12/20	15	190.03	13	188.69	189.00	2	2,319	0.09%
2019/12/19	1.1	187.00	8	183.25	187.50	-7	2,225	-0.31%
2019/12/18	0	0.00	2	182.75	182.50	-2	2,187	-0.09%
2019/12/17	6	182.42	0	0.00	183.00	6	2,192	0.27%
2019/12/16	1	183.00	1	182.50	182.00	0	2,208	0.00%
2019/12/13	3.1	184.74	3	183.50	182.00	0.1	2,224	0.00%
2019/12/12	5	182.60	7	183.57	183.50	-2	2,201	-0.09%
2019/12/11	16	182.69	2	186.00	178.50	14	2,112	0.66%
2019/12/10	0	0.00	0.2	181.50	181.50	-0.2	1,982	-0.01%
2019/12/09	8	177.44	14	179.25	180.50	-6	1,963	-0.31%
2019/12/05	0	0.00	0.2	173.00	173.00	-0.2	1,852	-0.01%
2019/12/04	1	170.50	2	171.50	171.00	-1	1,856	-0.05%
2019/12/02	0	0.00	1.1	176.91	175.00	-1.1	1,865	-0.06%
2019/11/29	1	174.00	1	174.50	175.50	0	1,833	0.00%
2019/11/27	1.1	173.45	1	175.50	173.50	0.1	1,884	0.01%
2019/11/26	1	170.50	4	170.50	172.50	-3	1,863	-0.16%
2019/11/25	2.1	167.69	0	0.00	166.00	2.1	1,836	0.11%
2019/11/22	1.2	167.17	0	0.00	167.50	1.2	1,835	0.07%
2019/11/21	0	0.00	1	167.50	167.50	-1	1,841	-0.05%
2019/11/20	7	174.29	4	171.00	169.00	3	1,833	0.16%
2019/11/19	2.1	171.05	3	172.00	173.00	-1	1,749	-0.05%
2019/11/18	11	174.27	8	175.81	172.00	3	1,733	0.17%
2019/11/14	1	166.00	1	167.50	165.50	0	1,564	0.00%
2019/11/13	0	0.00	2	167.50	167.50	-2	1,561	-0.13%
2019/11/12	2	165.75	3.1	165.98	166.00	-1.1	1,545	-0.07%
2019/11/06	2	165.25	5	164.70	164.00	-3	1,561	-0.19%
2019/11/04	2	162.50	0	0.00	162.00	2	1,578	0.13%
2019/11/01	3	162.00	0	0.00	161.00	3	1,581	0.19%
2019/10/31	1	158.00	2	158.00	158.50	-1	1,566	-0.06%
2019/10/30	1	158.00	0	0.00	158.00	1	1,588	0.06%
2019/10/29	0	0.00	7	157.50	157.00	-7	1,621	-0.43%
2019/10/25	6	157.00	0	0.00	156.50	6	1,819	0.33%
2019/10/24	5	156.60	1	158.00	158.00	4	1,845	0.22%
2019/10/23	1	158.00	1	156.00	156.00	0	1,853	0.00%
2019/10/21	0.1	156.00	1	155.50	156.00	-0.9	1,850	-0.05%
2019/10/18	0.8	155.50	0	0.00	155.50	0.8	1,880	0.04%
2019/10/15	2	156.25	0	0.00	156.50	2	1,891	0.11%
2019/10/14	0	0.00	2	157.50	157.50	-2	1,894	-0.11%
2019/09/27	5	166.70	4	164.50	164.50	1	2,136	0.05%
2019/09/26	11	167.23	14	166.18	168.50	-3	2,107	-0.14%
2019/09/25	14	167.86	17	167.53	163.00	-3	2,096	-0.14%
2019/09/24	0	0.00	1	161.50	162.00	-1	1,953	-0.05%
2019/09/20	0	0.00	3	159.67	160.00	-3	1,982	-0.15%
2019/09/19	2	163.50	2	159.25	159.00	0	1,984	0.00%
2019/09/18	1	159.00	3	160.00	160.50	-2	1,969	-0.10%
2019/09/17	0	0.00	6	157.50	157.50	-6	1,978	-0.30%
2019/09/16	1	156.50	0	0.00	155.00	1	2,109	0.05%
2019/09/12	2	156.50	1	157.00	156.50	1	2,135	0.05%
2019/09/05	1	158.00	1	158.00	157.50	0	2,170	0.00%
2019/09/04	1	159.00	2.2	156.41	158.50	-1.2	2,189	-0.05%
2019/09/03	9	157.83	4	155.88	155.00	5	2,233	0.22%
2019/08/30	3	155.00	1	156.50	155.00	2	2,254	0.09%
2019/08/28	1	153.00	1	152.50	152.00	0	2,285	0.00%
2019/08/27	0	0.00	2	150.75	150.50	-2	2,296	-0.09%
2019/08/26	3	150.17	2	149.00	149.00	1	2,339	0.04%
2019/08/20	0	0.00	1.4	150.64	150.50	-1.4	2,431	-0.06%
2019/08/19	1	152.00	1	151.50	151.00	0	2,503	0.00%
2019/08/14	0	0.00	10	154.00	153.00	-10	2,870	-0.35%
2019/08/13	0	0.00	19	152.45	152.50	-19	2,961	-0.64%
2019/08/12	0	0.00	27.2	157.50	157.50	-27.2	3,095	-0.88%
2019/08/08	1	156.50	4	155.50	157.00	-3	3,188	-0.09%
2019/08/06	15	152.17	16	153.81	154.50	-1	3,405	-0.03%
2019/08/05	3	155.50	4	154.75	154.00	-1	3,451	-0.03%
2019/08/02	4	153.63	2	154.00	154.00	2	3,505	0.06%
2019/08/01	5	156.70	5	156.00	155.00	0	3,551	0.00%
2019/07/31	9	158.67	7	157.50	158.50	2	3,599	0.06%
2019/07/30	17	164.38	11	160.36	158.50	6	3,699	0.16%
2019/07/29	6	164.00	9	162.61	163.00	-3	3,726	-0.08%
2019/07/26	0	0.00	2	155.50	155.00	-2	3,668	-0.05%
2019/07/25	5	156.50	5	155.00	154.50	0	3,718	0.00%
2019/07/23	0	0.00	2	154.50	154.00	-2	3,896	-0.05%
2019/07/22	1	154.50	1	155.00	155.00	0	3,955	0.00%
2019/07/19	10	154.30	7	152.79	152.50	3	4,052	0.07%
2019/07/18	2	154.00	0	0.00	153.00	2	4,150	0.05%
2019/07/16	1	151.00	0	0.00	150.50	1	4,483	0.02%
2019/07/15	1	151.50	0	0.00	151.50	1	4,473	0.02%
2019/07/12	7	155.93	7	154.64	153.50	0	4,472	0.00%
2019/07/11	4	152.25	2	153.75	154.00	2	4,441	0.05%
2019/07/10	2	149.50	0	0.00	149.50	2	4,418	0.05%
2019/07/09	4	149.00	4	148.50	148.50	0	4,408	0.00%
2019/07/08	1	157.50	1	157.00	157.50	0	4,331	0.00%
2019/07/05	9	157.94	6	157.33	157.00	3	4,292	0.07%
2019/07/04	7	157.57	9	156.00	157.00	-2	4,262	-0.05%
2019/07/03	8	155.31	3	154.83	155.00	5	4,225	0.12%
2019/07/02	9	159.22	8	157.38	156.50	1	4,223	0.02%
2019/07/01	7.2	155.29	8	155.75	156.00	-0.8	4,160	-0.02%
2019/06/28	7	153.29	7	152.57	152.00	0	4,117	0.00%
2019/06/27	7	153.50	7	152.64	151.50	0	4,110	0.00%
2019/06/26	5	150.20	5	151.20	152.50	0	4,086	0.00%
2019/06/25	0	0.00	1	150.50	150.00	-1	4,081	-0.02%
2019/06/24	5	150.50	4	150.88	151.50	1	4,093	0.02%
2019/06/21	8	153.06	10	155.70	152.50	-2	4,166	-0.05%
2019/06/20	2	148.00	5	148.00	149.00	-3	4,043	-0.07%
2019/06/19	6	147.75	3	146.00	146.50	3	4,035	0.07%
2019/06/18	0	0.00	1	146.50	147.00	-1	4,080	-0.02%
2019/06/17	2	147.00	0	0.00	146.00	2	4,078	0.05%
2019/06/14	6	151.00	5	149.70	148.50	1	4,071	0.02%
2019/06/13	4	148.88	4	149.00	149.50	0	4,068	0.00%
2019/06/12	5	148.80	4	150.00	150.00	1	4,066	0.02%
2019/06/11	7	150.71	5	148.90	147.00	2	4,060	0.05%
2019/06/10	1	149.00	3	149.50	150.00	-2	3,997	-0.05%
2019/06/06	1	142.50	1	142.50	143.50	0	3,949	0.00%
2019/06/05	7	146.14	7	142.50	141.50	0	3,946	0.00%
2019/06/04	7	147.86	7	144.50	143.00	0	3,929	0.00%
2019/06/03	11	145.14	11	145.23	145.00	0	3,893	0.00%
2019/05/31	9	142.61	9	144.50	145.50	0	3,880	0.00%
2019/05/30	5	140.50	3	140.00	140.50	2	3,841	0.05%
2019/05/29	4	139.38	4	140.50	140.50	0	3,844	0.00%
2019/05/28	9	138.83	3	138.67	140.00	6	3,817	0.16%
2019/05/27	0	0.00	2	137.25	136.50	-2	3,828	-0.05%
2019/05/24	7	140.50	3	139.00	138.00	4	3,858	0.10%
2019/05/23	0	0.00	2	142.00	139.00	-2	3,807	-0.05%
2019/05/22	7	150.36	5	148.10	145.50	2	3,718	0.05%
2019/05/21	7	142.79	6.3	146.71	152.00	0.7	3,624	0.02%
2019/05/20	4	155.63	3	154.67	149.00	1	3,453	0.03%
2019/05/17	32	161.06	32	156.33	158.50	0	3,361	0.00%
2019/05/16	29	167.29	29.5	163.66	163.50	-0.5	3,183	-0.02%
2019/05/15	18	157.31	19	161.76	164.00	-1	3,098	-0.03%
2019/05/14	8	149.00	12	148.88	150.00	-4	2,934	-0.14%
2019/05/13	17	149.06	18	149.53	150.00	-1	2,862	-0.03%
2019/05/10	12	149.21	19	147.11	146.50	-7	2,791	-0.25%
2019/05/09	10	150.70	15	148.97	148.00	-5	2,729	-0.18%
2019/05/08	14	149.54	13	150.54	151.50	1	2,668	0.04%
2019/05/07	11	149.50	13	148.85	149.00	-2	2,601	-0.08%
2019/05/06	18	143.03	18	143.31	143.00	0	2,476	0.00%
2019/05/03	7	139.86	17	140.21	140.50	-10	2,352	-0.43%
2019/05/02	13	138.58	13.8	139.35	141.00	-0.8	2,327	-0.03%
2019/04/30	21	135.40	31	133.95	137.50	-10	2,257	-0.44%
2019/04/29	14.2	139.66	14	137.14	137.00	0.2	2,129	0.01%
2019/04/26	11	138.64	11.3	139.89	142.00	-0.3	2,081	-0.01%
2019/04/25	22	135.36	24	137.54	139.00	-2	2,012	-0.10%
2019/04/24	42	133.89	41	131.02	131.50	1	1,891	0.05%
2019/04/23	27	121.67	30	128.97	130.50	-3	1,794	-0.17%
2019/04/22	17	114.79	12	116.54	119.00	5	1,611	0.31%
2019/04/19	1	110.00	9	109.78	109.50	-8	1,547	-0.52%
2019/04/18	1	110.50	14.2	110.21	110.00	-13.2	1,550	-0.85%
2019/04/17	1.6	110.81	3	110.50	110.50	-1.4	1,545	-0.09%
2019/04/16	1	110.50	3	111.00	110.50	-2	1,544	-0.13%
2019/04/15	3	111.00	3	110.50	111.00	0	1,549	0.00%
2019/04/11	3	111.50	3	111.00	110.00	0	1,547	0.00%
2019/04/10	1	110.50	1	109.50	111.00	0	1,542	0.00%
2019/04/09	1	109.00	1	109.00	109.50	0	1,531	0.00%
2019/04/08	12	109.13	2	110.00	109.00	10	1,534	0.65%
2019/04/02	1	108.00	1	109.00	108.00	0	1,558	0.00%
2019/03/29	2	109.00	0	0.00	108.50	2	1,662	0.12%
2019/03/28	7	108.71	6	108.08	108.00	1	1,734	0.06%
2019/03/27	7	108.14	6	108.00	107.50	1	1,753	0.06%
2019/03/26	18	112.25	14	108.68	108.00	4	1,739	0.23%
2019/03/25	8	111.69	6	111.67	113.50	2	1,625	0.12%
2019/03/22	10	110.95	7	110.21	111.00	3	1,596	0.19%
2019/03/21	12	110.67	8	110.56	111.50	4	1,572	0.25%
2019/03/20	4	106.25	2	106.00	106.00	2	1,506	0.13%
2019/03/19	2	105.00	3	106.50	107.00	-1	1,510	-0.07%
2019/03/18	4	104.88	3	104.83	104.50	1	1,535	0.07%
2019/03/15	4	106.63	3	105.50	105.00	1	1,541	0.06%
2019/03/14	2	104.75	5	105.70	106.50	-3	1,549	-0.19%
2019/03/13	2	103.00	0	0.00	103.00	2	1,545	0.13%
2019/03/12	1	105.00	5	104.20	103.50	-4	1,567	-0.26%
2019/03/08	3	105.33	7	105.07	105.50	-4	1,583	-0.25%
2019/03/07	4	106.75	2	107.00	104.50	2	1,584	0.13%
2019/03/06	2	104.75	2	103.75	106.50	0	1,569	0.00%
2019/03/05	2	104.25	1	103.50	103.00	1	1,581	0.06%
2019/03/04	1	104.50	0	0.00	104.50	1	1,585	0.06%
2019/02/27	1	104.50	1	105.00	104.50	0	1,581	0.00%
2019/02/26	3	102.83	1	103.00	102.50	2	1,569	0.13%
2019/02/25	9	103.22	5	103.80	106.50	4	1,544	0.26%
2019/02/22	1	99.60	4	99.83	100.50	-3	1,466	-0.20%
2019/02/21	4	99.15	4	98.10	98.00	0	1,430	0.00%
2019/02/20	0	0.00	12	98.55	98.30	-12	1,415	-0.85%
2019/02/19	1	96.50	0	0.00	96.80	1	1,383	0.07%
2019/02/18	2	96.50	0	0.00	96.30	2	1,374	0.15%
2019/02/14	1	96.80	1	96.30	95.30	0	1,357	0.00%
2019/02/13	1	95.70	0	0.00	95.70	1	1,338	0.07%
2019/02/12	1	94.20	0	0.00	93.60	1	1,328	0.08%
2019/01/28	0	0.00	2	95.00	93.80	-2	1,311	-0.15%
2019/01/23	1	94.50	1	94.10	94.10	0	1,280	0.00%
2019/01/21	5	93.18	0	0.00	93.60	5	1,255	0.40%
2019/01/18	7.2	95.53	5	95.92	94.20	2.2	1,239	0.18%
2019/01/17	6	94.95	0	0.00	94.60	6	1,222	0.49%
2019/01/16	0	0.00	5	95.08	94.60	-5	1,220	-0.41%
2019/01/15	1	94.60	0	0.00	95.20	1	1,219	0.08%
2019/01/14	6	99.07	4	99.18	97.00	2	1,199	0.17%
2019/01/11	7	98.61	4	97.90	98.50	3	1,144	0.26%
2019/01/09	2	93.30	1	92.70	92.90	1	1,077	0.09%
2019/01/08	0	0.00	1	93.50	92.90	-1	1,066	-0.09%
2019/01/07	6	92.35	1	92.20	93.30	5	1,058	0.47%
2019/01/04	1	90.00	0	0.00	90.20	1	1,038	0.10%
2019/01/03	2	91.95	0	0.00	91.80	2	1,024	0.20%
2019/01/02	2	90.30	2	90.30	91.00	0	1,015	0.00%
2018/12/28	1	87.80	1	88.50	89.70	0	1,001	0.00%
2018/12/27	0	0.00	1	87.80	88.30	-1	992	-0.10%
2018/12/26	2	89.05	2.8	87.67	86.70	-0.8	978	-0.08%
2018/12/25	2	88.70	2	88.20	88.50	0	956	0.00%
2018/12/24	3	93.57	5.8	90.96	91.00	-2.8	924	-0.30%
2018/12/22	17	96.24	7	97.10	93.50	10	879	1.14%
2018/12/21	4	90.83	6	92.75	94.40	-2	794	-0.25%
2018/12/20	1	86.50	0	0.00	86.30	1	714	0.14%
2018/12/19	1	83.10	2	83.95	84.50	-1	676	-0.15%
2018/12/18	1	82.60	1	82.80	83.00	0	653	0.00%
2018/12/17	1.2	82.58	1	82.30	82.30	0.2	646	0.03%
2018/12/14	1	81.20	3	81.47	82.30	-2	642	-0.31%
2018/12/13	1	82.00	1	82.20	81.70	0	640	0.00%
2018/12/12	3	83.27	2	82.45	82.50	1	627	0.16%
2018/12/11	11.2	81.00	6	81.30	82.00	5.2	612	0.85%
2018/12/10	1	78.00	0	0.00	78.80	1	574	0.17%
2018/11/28	1	64.70	6	64.53	63.90	-5	552	-0.90%
2018/11/26	63	65.43	4	65.08	65.00	59	509	11.58%
2018/11/23	1	63.80	1	64.00	63.90	0	501	0.00%
2018/11/22	1	63.60	6	63.00	63.30	-5	481	-1.04%
2018/11/21	1	62.00	2	62.35	62.50	-1	463	-0.22%
2018/11/20	8	62.14	3	62.13	62.00	5	447	1.12%
2018/11/19	4	61.75	1	61.10	61.70	3	430	0.70%
2018/11/16	6	60.43	1	60.20	60.20	5	399	1.25%
2018/11/15	1	60.10	1	60.20	60.20	0	381	0.00%
2018/11/14	1	58.60	2	59.25	59.00	-1	358	-0.28%
2018/11/13	0	0.00	1	58.40	58.10	-1	340	-0.29%
2018/11/02	0	0.00	5	56.08	55.70	-5	340	-1.47%
2018/11/01	1	55.70	0	0.00	56.20	1	340	0.29%
2018/10/15	0.3	56.70	0	0.00	56.70	0.3	354	0.08%
2018/10/11	1	54.60	5	55.80	53.80	-4	348	-1.15%
2018/10/05	2	57.70	0	0.00	57.90	2	354	0.56%
2018/10/04	1	58.30	0	0.00	58.40	1	349	0.29%
2018/10/02	1	59.60	0	0.00	59.20	1	361	0.28%
2018/09/27	0	0.00	5	59.00	59.00	-5	403	-1.24%
2018/09/21	1	59.70	0	0.00	59.50	1	487	0.21%
2018/09/19	1	59.80	0	0.00	59.80	1	561	0.18%
2018/09/13	0	0.00	3	60.60	60.30	-3	651	-0.46%
2018/09/10	3	59.40	0	0.00	59.20	3	732	0.41%
2018/09/07	0	0.00	1	60.10	59.60	-1	749	-0.13%
2018/08/30	2	62.55	3	62.67	62.00	-1	868	-0.12%
2018/08/29	0	0.00	1	60.30	60.40	-1	860	-0.12%
2018/08/28	0	0.00	2	59.10	59.70	-2	864	-0.23%
2018/08/21	0	0.00	2	58.70	58.80	-2	889	-0.22%
2018/08/13	4	59.85	0	0.00	59.50	4	923	0.43%
2018/08/07	0	0.00	1	59.80	60.00	-1	924	-0.11%
2018/08/06	1	60.20	0	0.00	60.30	1	929	0.11%
2018/08/01	2	58.40	0	0.00	58.80	2	933	0.21%
2018/07/18	0	0.00	1	57.20	57.70	-1	948	-0.11%
2018/07/16	1	57.60	0	0.00	58.10	1	955	0.10%
2018/07/12	1	56.60	0	0.00	56.80	1	967	0.10%
2018/07/09	10	56.13	0	0.00	57.80	10	972	1.03%
2018/07/02	1	58.90	1	59.00	58.90	0	991	0.00%
2018/06/29	0	0.00	10	65.90	66.40	-10	976	-1.02%
2018/06/28	1	66.00	0	0.00	65.70	1	936	0.11%
2018/06/26	1	65.60	0	0.00	65.60	1	927	0.11%
2018/06/22	0	0.00	5	68.60	67.60	-5	1,055	-0.47%
2018/06/21	2	68.00	0	0.00	68.50	2	1,166	0.17%
2018/06/20	0	0.00	1	66.90	67.10	-1	1,138	-0.09%
2018/06/19	1	66.50	0	0.00	66.60	1	1,117	0.09%
2018/06/15	11	67.65	0	0.00	67.20	11	1,098	1.00%
2018/06/14	0	0.00	1	67.40	68.00	-1	1,084	-0.09%
2018/06/13	3	66.93	0	0.00	67.00	3	1,030	0.29%
2018/06/08	0	0.00	1	65.80	65.80	-1	982	-0.10%
2018/06/06	1	66.30	0	0.00	66.30	1	985	0.10%
2018/06/05	0	0.00	1	65.40	65.10	-1	974	-0.10%
2018/06/04	0	0.00	1	65.20	65.10	-1	965	-0.10%
2018/05/29	0	0.00	10	65.40	65.40	-10	988	-1.01%
2018/05/28	0	0.00	3	65.17	65.50	-3	1,000	-0.30%
2018/05/24	1	63.70	0	0.00	64.80	1	1,004	0.10%
2018/05/23	1	63.90	0	0.00	63.90	1	994	0.10%
2018/05/16	1	64.80	0	0.00	65.00	1	991	0.10%
2018/05/10	1	65.40	0	0.00	65.50	1	1,000	0.10%
2018/05/02	0	0.00	1	64.80	65.30	-1	989	-0.10%
2018/04/30	1	64.30	0	0.00	64.10	1	979	0.10%
2018/04/26	0	0.00	4	63.45	63.10	-4	993	-0.40%
2018/04/25	0	0.00	3	64.20	64.20	-3	993	-0.30%
2018/04/20	1	65.00	1	64.50	64.60	0	992	0.00%
2018/04/19	1	63.60	0	0.00	63.40	1	980	0.10%
2018/04/18	1	64.30	0	0.00	63.80	1	970	0.10%
2018/04/16	1	64.90	0	0.00	64.50	1	980	0.10%
2018/04/13	0	0.00	1	64.20	63.90	-1	974	-0.10%
2018/04/11	0	0.00	2	63.90	63.80	-2	979	-0.20%
2018/04/10	1	66.20	0	0.00	65.60	1	955	0.10%
2018/04/09	0	0.00	3	66.70	66.50	-3	946	-0.32%
2018/04/02	2	66.60	6	67.55	66.50	-4	922	-0.43%
2018/03/31	1	65.50	0	0.00	65.60	1	884	0.11%
2018/03/29	0	0.00	5	65.50	65.50	-5	866	-0.58%
2018/03/28	0	0.00	2	65.30	65.70	-2	843	-0.24%
2018/03/27	11	65.25	6	65.03	64.80	5	805	0.62%
2018/03/26	2	63.80	23	63.81	64.40	-21	678	-3.09%
2018/03/23	0	0.00	2	57.90	58.60	-2	548	-0.36%
2018/03/21	8	58.91	0	0.00	58.80	8	567	1.41%
2018/03/20	5	58.90	0	0.00	58.90	5	577	0.87%
2018/03/19	0	0.00	1	58.10	58.10	-1	591	-0.17%
2018/03/16	10	58.30	0	0.00	57.40	10	608	1.64%
2018/03/08	0	0.00	1	56.60	56.90	-1	658	-0.15%
2018/03/07	0	0.00	1	56.70	56.60	-1	689	-0.15%
2018/03/06	0.3	57.00	0	0.00	56.80	0.3	724	0.04%
2018/03/02	2	57.70	0	0.00	57.80	2	728	0.27%
2018/03/01	4	57.63	0	0.00	58.10	4	724	0.55%
2018/02/23	1	59.60	0	0.00	59.50	1	740	0.14%
2018/02/21	0	0.00	4	59.80	59.70	-4	765	-0.52%
2018/02/09	1	58.50	1	58.90	59.00	0	776	0.00%
2018/02/07	0	0.00	1	59.30	59.20	-1	842	-0.12%
2018/02/06	0	0.00	1	58.80	58.10	-1	839	-0.12%
2018/01/25	1	60.50	0	0.00	60.20	1	843	0.12%
2018/01/22	0	0.00	3	60.63	61.00	-3	837	-0.36%
2018/01/19	1	60.40	6	60.20	60.00	-5	832	-0.60%
2018/01/15	1	59.30	0	0.00	59.20	1	848	0.12%
2018/01/11	1	58.80	1	58.60	58.90	0	856	0.00%
2018/01/10	0	0.00	1	59.90	59.90	-1	838	-0.12%
2018/01/03	0	0.00	4	60.10	60.10	-4	859	-0.47%
2018/01/02	3	59.97	0	0.00	59.90	3	858	0.35%