友達 (2409)-元大-大里券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.90
漲跌
▼0.35
漲幅
-2.30%
成交量
39,104張
產業
上市光電類股▼2.99%
3261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	16	14.94	110	15.15	15.25	-94	26,204	-0.36%	大賣/
2025/03/11	11.3	14.66	14	14.89	15.10	-2.7	25,875	-0.01%
2025/03/10	102.4	15.00	0	0.00	15.00	102.4	25,366	0.40%	大買/鉅額交易
2025/03/07	6	15.03	0.8	15.05	15.00	5.2	25,144	0.02%
2025/03/06	12	15.37	24	15.15	15.05	-12	25,027	-0.05%
2025/03/05	2	15.25	116.5	15.07	15.20	-114.5	24,841	-0.46%	大賣/鉅額交易
2025/03/04	4	14.53	25.6	14.62	14.70	-21.6	24,554	-0.09%
2025/03/03	124	14.85	17	14.85	14.80	107	24,366	0.44%	大買/鉅額交易
2025/02/27	7.3	15.28	24	15.37	15.25	-16.8	23,972	-0.07%
2025/02/26	3	15.07	5.3	15.03	15.15	-2.3	23,523	-0.01%
2025/02/25	20	15.15	27	15.13	15.10	-7	23,292	-0.03%
2025/02/24	4	14.93	2	14.95	15.05	2	23,039	0.01%
2025/02/21	5	15.00	5.5	15.00	15.10	-0.5	23,046	0.00%
2025/02/20	31	15.08	38	15.01	15.00	-7	23,022	-0.03%
2025/02/19	41	14.93	62	14.96	15.00	-21	22,838	-0.09%
2025/02/18	26.6	14.32	4	14.39	14.40	22.6	22,019	0.10%
2025/02/17	21	14.48	7	14.59	14.45	14	22,048	0.06%
2025/02/14	86.7	14.45	21.8	14.37	14.35	64.8	21,781	0.30%
2025/02/13	3	13.98	20	13.95	14.05	-17	20,943	-0.08%
2025/02/12	1	13.65	0.2	13.65	13.65	0.8	20,752	0.00%
2025/02/11	0.1	13.55	14	13.67	13.50	-13.9	20,629	-0.07%
2025/02/10	12.2	13.56	10	13.55	13.55	2.2	21,120	0.01%
2025/02/07	2	13.90	1	13.90	13.80	1	21,131	0.00%
2025/02/06	2	13.75	6	13.75	13.75	-4	21,253	-0.02%
2025/02/05	10	13.60	15	13.84	13.95	-5	21,377	-0.02%
2025/02/04	10.1	13.69	0	0.00	13.50	10.1	21,648	0.05%
2025/02/03	8	13.79	3	13.75	13.75	5	21,634	0.02%
2025/01/22	0	13.95	45	13.96	14.15	-45	21,391	-0.21%
2025/01/20	3	13.77	2.4	13.83	13.85	0.7	20,873	0.00%
2025/01/17	10	13.78	16	13.80	13.80	-6	20,816	-0.03%
2025/01/16	36	13.89	9	14.02	13.70	27	20,957	0.13%
2025/01/15	0	0.00	6.4	13.90	13.80	-6.4	21,160	-0.03%
2025/01/14	55.9	13.43	27	13.43	13.40	28.9	20,935	0.14%
2025/01/13	20.6	13.60	15	13.45	13.40	5.6	20,837	0.03%
2025/01/10	49	13.91	6	13.80	13.80	43	20,373	0.21%
2025/01/09	36.3	14.38	8	14.36	14.10	28.3	20,025	0.14%
2025/01/08	14.1	14.56	4	14.56	14.60	10.1	19,912	0.05%
2025/01/07	12	14.80	8.8	14.80	14.70	3.2	19,863	0.02%
2025/01/06	13.1	14.36	15	14.50	14.50	-2	19,607	-0.01%
2025/01/03	48.2	14.38	10	14.35	14.30	38.2	19,534	0.20%
2025/01/02	15	14.41	1	14.45	14.40	14	19,611	0.07%
2024/12/31	35.9	14.68	4	14.69	14.65	31.9	19,456	0.16%
2024/12/30	8	14.95	13	14.96	14.85	-5	19,454	-0.03%
2024/12/27	6	15.07	0	0.00	15.10	6	19,438	0.03%
2024/12/26	0	15.20	1	15.30	15.15	-1	19,717	0.00%
2024/12/25	9.1	15.20	19	15.17	15.15	-9.9	20,219	-0.05%
2024/12/24	6.5	15.34	6	15.39	15.20	0.5	21,209	0.00%
2024/12/23	10.2	15.30	42.7	15.21	15.35	-32.5	21,378	-0.15%
2024/12/20	63	14.64	10	14.55	14.40	53	21,123	0.25%
2024/12/19	43	14.91	0	0.00	14.90	43	20,859	0.21%
2024/12/18	20	15.10	3	15.18	15.20	17	21,245	0.08%
2024/12/17	171.3	15.30	1	15.20	15.15	170.3	21,347	0.80%	大買/鉅額交易
2024/12/16	21.3	15.60	3	15.73	15.50	18.3	21,406	0.09%
2024/12/13	1	15.75	7	15.76	15.75	-6	22,460	-0.03%
2024/12/12	6	16.00	53.3	16.01	16.05	-47.3	22,351	-0.21%
2024/12/11	9.8	15.81	23	15.79	15.75	-13.2	22,419	-0.06%
2024/12/10	4	15.68	8.7	15.76	15.60	-4.7	22,548	-0.02%
2024/12/09	14	15.64	0	0.00	15.55	14	22,919	0.06%
2024/12/06	5.5	15.80	5	15.85	15.80	0.5	23,251	0.00%
2024/12/05	2	15.80	1.8	15.76	15.70	0.2	23,568	0.00%
2024/12/04	1	15.85	2.2	15.81	15.80	-1.2	23,766	-0.01%
2024/12/03	3	15.95	8	15.96	16.00	-5	24,328	-0.02%
2024/12/02	0	0.00	4	15.75	15.65	-4	24,457	-0.02%
2024/11/29	10	15.40	5.8	15.57	15.60	4.2	24,584	0.02%
2024/11/28	13.2	15.57	0	0.00	15.45	13.2	25,019	0.05%
2024/11/27	10.3	15.71	2	15.65	15.60	8.3	25,216	0.03%
2024/11/26	0	15.85	0	0.00	15.85	0	25,799	0.00%
2024/11/25	13.1	16.00	7.6	16.09	15.90	5.5	26,256	0.02%
2024/11/22	9	15.87	2.4	16.00	15.80	6.6	27,424	0.02%
2024/11/21	5	15.70	0	0.00	15.70	5	27,892	0.02%
2024/11/20	24	15.71	0.3	15.70	15.70	23.8	28,581	0.08%
2024/11/19	3	16.00	1	15.95	15.95	2	28,748	0.01%
2024/11/18	42	15.80	15	15.80	15.85	27	28,905	0.09%
2024/11/15	15	15.90	126	16.03	15.95	-111	28,903	-0.38%	大賣/鉅額交易
2024/11/14	18	15.61	31	15.55	15.55	-13	29,639	-0.04%
2024/11/13	2	15.88	0	0.00	15.85	2	29,676	0.01%
2024/11/12	7	15.98	2	16.00	15.90	5	29,908	0.02%
2024/11/11	29.3	16.12	10	16.15	16.20	19.3	29,680	0.07%
2024/11/08	57	16.51	8.9	16.42	16.40	48.2	29,812	0.16%
2024/11/07	7	16.99	129.4	16.83	16.95	-122.4	30,274	-0.40%	大賣/鉅額交易
2024/11/06	13	16.32	7	16.36	16.25	6	30,358	0.02%
2024/11/05	5	16.40	0.2	16.25	16.45	4.8	31,703	0.02%
2024/11/04	22.3	16.08	0.2	16.05	16.05	22.1	32,904	0.07%
2024/11/01	4	16.23	0.1	16.40	16.35	3.9	35,257	0.01%
2024/10/30	8	16.56	27	16.64	16.60	-19	35,618	-0.05%
2024/10/29	14	16.85	23	16.85	16.80	-9	36,198	-0.02%
2024/10/28	10	17.05	5	17.15	17.10	5	36,940	0.01%
2024/10/25	2	17.00	7	17.10	17.30	-5	37,358	-0.01%
2024/10/24	7	17.09	23	17.10	17.05	-16	37,752	-0.04%
2024/10/23	2	17.35	7.2	17.53	17.15	-5.2	39,144	-0.01%
2024/10/22	5	17.31	103.4	17.34	17.40	-98.4	40,327	-0.24%	大賣/
2024/10/21	5.5	17.04	16	17.06	17.00	-10.5	40,710	-0.03%
2024/10/18	11	17.27	130.3	17.37	17.15	-119.3	41,445	-0.29%	大賣/鉅額交易
2024/10/17	0	0.00	3.8	17.03	17.05	-3.8	41,778	-0.01%
2024/10/16	2.3	16.81	0	0.00	16.85	2.3	42,943	0.01%
2024/10/15	20	17.02	25	17.05	17.00	-5	43,106	-0.01%
2024/10/14	0	0.00	8	16.88	16.95	-8	44,051	-0.02%
2024/10/11	35.8	16.69	31	16.86	16.65	4.8	47,237	0.01%
2024/10/09	5	16.62	0	0.00	16.60	5	48,568	0.01%
2024/10/08	13	16.77	5	16.75	16.75	8	49,673	0.02%
2024/10/07	3	16.87	3	16.95	17.10	0	49,892	0.00%
2024/10/04	7	16.99	6	17.10	16.90	1	50,235	0.00%
2024/10/01	3	16.82	3	17.00	17.00	0	50,825	0.00%
2024/09/30	5	17.20	1	17.35	17.05	4	51,435	0.01%
2024/09/27	14	17.20	4.4	17.23	17.20	9.6	51,477	0.02%
2024/09/26	12	17.08	53	17.35	17.10	-41	51,245	-0.08%
2024/09/25	6	16.85	1.6	16.91	16.95	4.4	50,352	0.01%
2024/09/24	19	16.97	2	16.82	16.90	17	50,280	0.03%
2024/09/23	10.6	16.90	13	16.85	16.90	-2.4	51,579	0.00%
2024/09/20	0.1	16.80	15	17.06	17.05	-15	53,632	-0.03%
2024/09/19	1	16.70	3.4	16.74	16.75	-2.4	55,483	0.00%
2024/09/18	18.2	16.84	61.3	16.88	16.65	-43.1	57,690	-0.07%
2024/09/16	15	17.04	77.3	16.83	17.05	-62.3	62,722	-0.10%
2024/09/13	3	16.22	3	16.18	16.25	0	61,737	0.00%
2024/09/12	31	16.10	25.1	16.13	16.25	6	62,154	0.01%
2024/09/11	0	0.00	8.7	15.85	15.85	-8.7	62,231	-0.01%
2024/09/10	24.2	15.63	0.6	15.55	15.40	23.6	63,197	0.04%
2024/09/09	37	15.51	24	15.28	15.60	13	63,397	0.02%
2024/09/06	0.1	15.40	5	15.70	15.65	-5	63,325	-0.01%
2024/09/05	3.2	15.57	1.5	15.50	15.40	1.7	63,470	0.00%
2024/09/04	40.4	15.64	15.5	15.59	15.55	24.9	63,743	0.04%
2024/09/03	4.1	16.11	11	16.15	16.10	-6.9	63,746	-0.01%
2024/09/02	9.1	16.37	113	16.39	16.35	-103.9	63,905	-0.16%	大賣/鉅額交易
2024/08/30	16.4	16.61	21.1	16.64	16.45	-4.7	63,900	-0.01%
2024/08/29	61	16.76	6	16.71	16.75	55	63,894	0.09%
2024/08/28	88.2	16.93	58	16.88	16.75	30.2	63,771	0.05%
2024/08/27	40.1	16.83	1	16.85	16.90	39.1	63,680	0.06%
2024/08/26	190.1	17.06	36	17.11	16.90	154.1	63,699	0.24%	大買/鉅額交易
2024/08/23	5	16.71	3.9	16.86	16.90	1.1	62,710	0.00%
2024/08/22	8.4	16.84	7.7	16.71	16.85	0.7	62,611	0.00%
2024/08/21	18.5	16.24	16.4	16.26	16.20	2.1	62,492	0.00%
2024/08/20	9.5	16.51	0	0.00	16.45	9.5	62,448	0.02%
2024/08/19	8.3	16.66	22	16.65	16.70	-13.7	62,969	-0.02%
2024/08/16	8.1	16.58	51.4	16.49	16.60	-43.3	64,472	-0.07%
2024/08/15	5.1	15.73	32	15.80	15.85	-27	64,001	-0.04%
2024/08/14	4	15.83	19.2	15.80	15.75	-15.2	64,244	-0.02%
2024/08/13	3	15.50	12	15.51	15.50	-9	64,414	-0.01%
2024/08/12	17.1	15.50	10	15.69	15.55	7.1	65,464	0.01%
2024/08/09	5	15.42	57	15.48	15.45	-52	65,899	-0.08%
2024/08/08	32	14.99	12.1	15.04	15.05	19.9	65,209	0.03%
2024/08/07	58.5	14.96	12	15.04	14.95	46.5	64,760	0.07%
2024/08/06	104	14.84	21.3	14.75	14.75	82.7	63,634	0.13%	大買/
2024/08/05	218.7	15.26	17.3	15.64	15.30	201.4	62,417	0.32%	大買/鉅額交易
2024/08/02	18	17.78	13	17.79	17.75	5	59,921	0.01%
2024/08/01	28.5	17.84	5	18.00	17.85	23.5	59,401	0.04%
2024/07/31	31.6	18.08	3	18.50	17.85	28.6	58,955	0.05%
2024/07/30	23	17.91	13.6	18.09	18.20	9.4	58,550	0.02%
2024/07/29	26.3	17.87	2	18.00	17.80	24.3	58,958	0.04%
2024/07/26	31.1	17.64	27.1	17.91	18.05	4.1	59,103	0.01%
2024/07/23	121.4	18.01	3	18.10	17.90	118.4	58,273	0.20%	大買/鉅額交易
2024/07/22	17	18.71	8	18.61	18.40	9	58,123	0.02%
2024/07/19	14	19.13	40.1	19.19	19.00	-26.1	57,895	-0.05%
2024/07/18	43.9	19.07	16.9	19.14	19.15	27	58,030	0.05%
2024/07/17	32	19.42	20.5	19.51	19.20	11.5	58,074	0.02%
2024/07/16	25	19.02	2.8	18.98	18.90	22.2	57,306	0.04%
2024/07/15	67.4	19.34	39.6	19.09	19.10	27.8	57,859	0.05%
2024/07/12	131	19.86	530.1	19.70	19.75	-399.1	56,972	-0.70%	大買/大賣/鉅額交易
2024/07/11	17.1	18.65	98	18.88	18.90	-80.9	54,098	-0.15%
2024/07/10	3	18.42	75.7	18.59	18.65	-72.7	53,239	-0.14%
2024/07/09	30.1	18.27	35	18.24	18.25	-4.9	52,312	-0.01%
2024/07/08	3	18.32	19.6	18.38	18.40	-16.6	52,270	-0.03%
2024/07/05	24	18.16	113.7	18.26	18.45	-89.7	52,581	-0.17%	大賣/
2024/07/04	14	18.01	102	18.06	18.00	-88	52,610	-0.17%	大賣/
2024/07/03	6	17.80	9	17.82	17.85	-3	53,456	-0.01%
2024/07/02	23	17.62	2	17.68	17.60	21	53,497	0.04%
2024/07/01	25.2	17.76	14.9	17.79	17.70	10.3	53,722	0.02%
2024/06/28	34	17.95	36	17.91	17.80	-2	53,616	0.00%
2024/06/27	27.5	17.71	25.1	17.81	17.70	2.4	53,530	0.00%
2024/06/26	181.7	17.80	2	17.55	17.70	179.7	52,226	0.34%	大買/鉅額交易
2024/06/25	81.2	17.95	18.4	17.96	17.95	62.8	50,014	0.13%
2024/06/24	88.1	18.65	16.1	18.67	18.35	72	47,733	0.15%
2024/06/21	390.1	19.22	366.7	19.06	18.85	23.4	45,510	0.05%	大買/大賣/
2024/06/20	19	18.26	43.3	18.32	18.15	-24.3	40,416	-0.06%
2024/06/19	28.3	18.30	21.6	18.25	18.25	6.7	40,596	0.02%
2024/06/18	113	18.42	11.4	18.48	18.45	101.6	40,519	0.25%	大買/鉅額交易
2024/06/17	21	18.45	374.7	18.66	18.55	-353.7	40,340	-0.88%	大賣/鉅額交易
2024/06/14	2	18.00	51	18.12	18.30	-49	39,125	-0.13%
2024/06/13	31.2	17.94	1	17.80	17.95	30.2	38,832	0.08%
2024/06/12	5	17.77	6	17.73	17.65	-1	39,460	0.00%
2024/06/11	24	17.90	33.2	17.96	17.95	-9.2	39,371	-0.02%
2024/06/07	0	0.00	4.9	17.84	18.05	-4.9	39,165	-0.01%
2024/06/06	19.6	17.53	9	17.81	17.45	10.6	39,252	0.03%
2024/06/05	6.2	17.55	1.6	17.57	17.50	4.6	39,591	0.01%
2024/06/04	38.4	17.51	5.2	17.55	17.50	33.2	39,829	0.08%
2024/06/03	18	17.90	0	0.00	17.80	18	39,731	0.05%
2024/05/31	11.2	17.90	4.4	17.98	17.80	6.8	39,708	0.02%
2024/05/30	12.2	18.10	8	18.40	18.00	4.2	39,497	0.01%
2024/05/29	12	18.01	7.2	18.09	17.95	4.8	39,213	0.01%
2024/05/28	20.5	18.23	9	18.33	18.30	11.5	39,177	0.03%
2024/05/27	6	18.27	35.4	18.42	18.35	-29.4	39,005	-0.08%
2024/05/24	4	18.05	1	18.15	18.20	3	38,677	0.01%
2024/05/23	42	18.12	14.6	18.03	18.00	27.4	38,623	0.07%
2024/05/22	35.2	18.73	72.2	18.62	18.40	-37	38,068	-0.10%
2024/05/21	17.7	17.96	12	18.03	17.90	5.7	36,460	0.02%
2024/05/20	26	18.36	46	18.25	18.20	-20	36,264	-0.06%
2024/05/17	146.3	18.32	4	18.18	18.10	142.3	35,890	0.40%	大買/鉅額交易
2024/05/16	58	18.58	53.6	18.46	18.60	4.4	35,708	0.01%
2024/05/15	67	18.36	59.3	18.26	18.15	7.7	34,720	0.02%
2024/05/14	19.6	17.75	3	17.80	17.75	16.6	34,309	0.05%
2024/05/13	3.5	17.68	9	17.61	17.75	-5.5	34,548	-0.02%
2024/05/10	20.5	17.32	7	17.28	17.50	13.5	34,629	0.04%
2024/05/09	11.3	17.60	51	17.60	17.50	-39.7	35,264	-0.11%
2024/05/08	4.2	17.75	0	0.00	17.70	4.2	35,400	0.01%
2024/05/07	13	17.79	4	17.78	17.85	9	35,656	0.03%
2024/05/06	15.3	18.03	11	18.00	18.00	4.3	35,851	0.01%
2024/05/03	10	17.86	24.1	18.02	18.25	-14.1	36,108	-0.04%
2024/05/02	113.5	17.97	0	0.00	17.90	113.5	36,042	0.31%	大買/鉅額交易
2024/04/30	74.1	18.43	193.4	18.64	18.30	-119.3	36,105	-0.33%	大賣/鉅額交易
2024/04/29	16.3	18.40	10	18.42	18.40	6.3	38,310	0.02%
2024/04/26	99.2	18.22	24.5	18.14	18.25	74.7	38,296	0.19%
2024/04/25	5.4	17.43	12	17.53	17.45	-6.6	37,962	-0.02%
2024/04/24	22.1	17.05	0	0.00	17.25	22.1	38,879	0.06%
2024/04/23	4.1	17.46	8.8	17.50	17.35	-4.7	38,465	-0.01%
2024/04/22	8.2	16.85	2	16.90	16.85	6.2	38,444	0.02%
2024/04/19	17	17.22	4	17.16	17.15	13	38,439	0.03%
2024/04/18	2	17.80	3	17.77	17.65	-1	37,853	0.00%
2024/04/17	15.7	17.54	1	17.65	17.55	14.7	38,086	0.04%
2024/04/16	17.5	17.60	26	17.58	17.60	-8.6	38,195	-0.02%
2024/04/15	23	17.99	3.3	17.97	17.90	19.7	38,330	0.05%
2024/04/12	25.2	18.01	10	17.96	17.90	15.2	40,093	0.04%
2024/04/11	84.3	18.28	1.6	18.37	18.15	82.7	41,215	0.20%
2024/04/10	22	18.95	139	19.04	18.70	-117	40,625	-0.29%	大賣/鉅額交易
2024/04/09	27.5	18.67	127.3	18.84	18.90	-99.8	40,233	-0.25%	大賣/
2024/04/08	8	17.93	26	17.74	18.15	-18	39,037	-0.05%
2024/04/03	12.5	17.73	1	17.70	17.70	11.5	39,152	0.03%
2024/04/02	14.2	18.12	35	18.10	18.05	-20.8	39,118	-0.05%
2024/04/01	3	17.98	16.6	18.09	18.20	-13.6	39,604	-0.03%
2024/03/29	19	17.99	8	18.00	17.90	11	41,084	0.03%
2024/03/28	4	18.09	2.1	18.03	18.10	1.9	41,222	0.00%
2024/03/27	8	18.09	4	18.05	18.05	4	42,447	0.01%
2024/03/26	7.8	18.23	8	18.21	18.10	-0.2	42,669	0.00%
2024/03/25	44.1	18.37	11.3	18.35	18.40	32.8	43,093	0.08%
2024/03/22	19.2	18.22	38.2	18.40	18.40	-19	43,423	-0.04%
2024/03/21	1.8	18.18	13.8	18.17	18.20	-12	43,191	-0.03%
2024/03/20	2.2	17.76	2	17.78	17.85	0.2	43,391	0.00%
2024/03/19	0.1	17.80	4	17.80	17.80	-3.9	43,279	-0.01%
2024/03/18	9.2	17.83	14.3	17.84	17.85	-5.1	43,339	-0.01%
2024/03/15	139	18.23	56	18.09	18.35	83	43,325	0.19%	大買/
2024/03/14	5	18.05	13	18.10	18.15	-8	42,452	-0.02%