京元電子 (2449)-元大-大里券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
16,220張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	16.2	108.25	9	108.50	107.50	7.1	15,523	0.05%
2025/02/26	9.5	110.72	7.5	110.93	111.00	2	15,651	0.01%
2025/02/25	37.3	111.10	7	111.79	111.00	30.3	15,899	0.19%
2025/02/24	21.8	114.58	3.1	114.69	114.00	18.7	15,776	0.12%
2025/02/21	0.4	112.89	6.5	114.24	115.50	-6.1	15,831	-0.04%
2025/02/20	7.2	112.72	19	112.71	112.00	-11.8	15,877	-0.07%
2025/02/19	4.4	114.91	2.2	115.45	115.00	2.2	15,874	0.01%
2025/02/18	3.2	113.69	5.7	114.28	115.00	-2.5	15,925	-0.02%
2025/02/17	1.3	111.68	4.4	113.22	114.00	-3	16,126	-0.02%
2025/02/14	6.4	111.84	11.1	112.14	112.00	-4.7	16,231	-0.03%
2025/02/13	2.1	109.24	16	109.22	109.50	-13.9	16,275	-0.09%
2025/02/12	5.2	107.62	5.7	107.68	108.00	-0.5	16,807	0.00%
2025/02/11	18	108.17	18.5	107.84	108.00	-0.5	16,988	0.00%
2025/02/10	7.5	107.31	6.2	108.42	107.50	1.3	17,397	0.01%
2025/02/07	5.8	107.11	3.4	107.44	108.50	2.4	17,897	0.01%
2025/02/06	11.2	105.16	23.2	105.35	106.50	-12.1	17,891	-0.07%
2025/02/05	10.5	101.65	14.1	102.03	101.50	-3.6	17,692	-0.02%
2025/02/04	50.9	99.77	37	98.46	98.10	13.9	17,470	0.08%
2025/02/03	36	103.02	6	103.42	102.50	30	17,144	0.18%
2025/01/22	6	113.50	9.1	113.23	113.50	-3.1	16,942	-0.02%
2025/01/20	9.8	112.98	8.2	113.43	114.00	1.6	17,195	0.01%
2025/01/17	4.2	110.10	7	110.64	111.00	-2.8	17,330	-0.02%
2025/01/16	4	109.88	9	109.61	109.00	-5	17,506	-0.03%
2025/01/15	16.7	108.69	4.1	108.11	107.50	12.6	17,902	0.07%
2025/01/14	12.1	111.25	12	111.50	111.50	0.1	18,163	0.00%
2025/01/13	19.2	114.90	2.2	114.07	112.00	17	18,772	0.09%
2025/01/10	1.3	119.12	6.3	119.66	119.00	-5	19,195	-0.03%
2025/01/09	4	119.12	5.1	120.18	118.50	-1.1	19,943	-0.01%
2025/01/08	11	119.14	14	119.93	119.00	-3	20,147	-0.01%
2025/01/07	29.2	120.83	39.7	121.06	119.50	-10.5	20,467	-0.05%
2025/01/06	1.5	116.10	6.1	115.35	116.50	-4.6	21,083	-0.02%
2025/01/03	21.6	113.45	6.4	114.27	113.50	15.2	22,094	0.07%
2025/01/02	0.1	113.00	2.1	112.74	113.00	-2	22,145	-0.01%
2024/12/31	2.1	111.74	2	111.25	111.50	0.1	22,250	0.00%
2024/12/30	24	111.79	8	111.25	110.00	16	22,223	0.07%
2024/12/27	2	115.50	2	115.25	115.50	0	22,104	0.00%
2024/12/26	10.1	116.06	2	116.25	115.50	8.1	22,329	0.04%
2024/12/25	2	116.25	5	116.60	117.00	-3	22,732	-0.01%
2024/12/24	17.6	114.40	8.1	117.17	114.00	9.5	22,876	0.04%
2024/12/23	3.5	115.72	5.5	116.14	115.50	-2	23,239	-0.01%
2024/12/20	3.3	117.45	4	117.38	116.50	-0.7	23,192	0.00%
2024/12/19	19.1	114.07	10	115.02	116.00	9.1	23,109	0.04%
2024/12/18	18.8	112.85	14.1	113.12	115.50	4.7	23,262	0.02%
2024/12/17	28.2	109.49	7	110.50	109.50	21.2	23,042	0.09%
2024/12/16	28.2	114.34	9	114.00	111.50	19.2	22,677	0.08%
2024/12/13	8.1	119.19	6	118.92	119.00	2.1	22,226	0.01%
2024/12/12	12.2	117.29	3.4	116.40	116.00	8.8	22,189	0.04%
2024/12/11	15.5	116.12	5.1	117.00	117.00	10.4	22,331	0.05%
2024/12/10	17.3	119.25	11	119.41	117.50	6.3	22,115	0.03%
2024/12/09	49.7	122.32	2	121.00	121.00	47.7	21,944	0.22%
2024/12/06	4.1	126.74	8	128.00	125.50	-3.9	21,763	-0.02%
2024/12/05	3.1	127.18	13	127.81	126.50	-10	21,498	-0.05%
2024/12/04	23.2	125.76	3	126.00	126.00	20.2	21,411	0.09%
2024/12/03	2	128.26	25.2	130.04	127.50	-23.1	21,505	-0.11%
2024/12/02	5	126.90	6.2	126.76	127.00	-1.2	21,499	-0.01%
2024/11/29	7	124.65	5.1	125.32	126.50	1.9	21,457	0.01%
2024/11/28	13	122.46	17.1	122.83	123.50	-4.1	21,465	-0.02%
2024/11/27	28.5	124.70	2.5	124.70	123.00	26	21,505	0.12%
2024/11/26	7.1	125.87	8	126.38	125.50	-0.9	21,573	0.00%
2024/11/25	45.9	129.61	7.1	129.73	128.00	38.8	21,598	0.18%
2024/11/22	28.5	129.60	7.3	129.17	130.00	21.2	21,492	0.10%
2024/11/21	6	125.92	5.4	126.50	126.50	0.6	21,304	0.00%
2024/11/20	17.2	125.47	7.6	126.32	126.50	9.6	21,329	0.04%
2024/11/19	9.1	126.72	7.2	125.75	127.00	1.9	21,301	0.01%
2024/11/18	5.8	122.14	5	122.40	121.50	0.8	21,316	0.00%
2024/11/15	19.9	124.02	4	125.00	124.00	15.9	21,285	0.07%
2024/11/14	34.7	126.85	3	130.17	126.00	31.7	21,602	0.15%
2024/11/13	23.3	129.11	3	129.17	128.50	20.3	21,565	0.09%
2024/11/12	7.5	130.66	8.4	131.46	130.00	-0.9	22,011	0.00%
2024/11/11	37.9	132.94	15	132.93	133.50	22.9	22,037	0.10%
2024/11/08	3.1	139.98	14.2	139.30	139.50	-11	22,318	-0.05%
2024/11/07	27.1	138.41	29.4	140.51	139.00	-2.3	22,532	-0.01%
2024/11/06	18.5	136.55	47.1	136.03	137.00	-28.6	22,369	-0.13%
2024/11/05	8	129.44	11.3	130.49	130.00	-3.3	22,456	-0.01%
2024/11/04	4	127.63	4.2	128.40	128.50	-0.2	22,804	0.00%
2024/11/01	3	124.17	3	122.33	127.50	0	23,150	0.00%
2024/10/30	23.3	124.65	17.1	125.53	125.50	6.2	23,449	0.03%
2024/10/29	9.4	125.63	4	125.88	125.50	5.4	23,768	0.02%
2024/10/28	16.1	130.22	9	130.11	128.50	7	23,766	0.03%
2024/10/25	4	130.75	5	130.90	130.50	-1	23,849	0.00%
2024/10/24	20.2	132.61	12.1	131.67	130.00	8.1	23,944	0.03%
2024/10/23	9.6	136.25	14.1	135.50	134.50	-4.5	24,098	-0.02%
2024/10/22	10	134.84	34.4	135.25	136.00	-24.4	24,110	-0.10%
2024/10/21	8.6	131.30	19.2	131.36	131.00	-10.6	24,029	-0.04%
2024/10/18	56.6	129.96	27.3	127.62	127.50	29.3	23,928	0.12%
2024/10/17	33.3	134.98	24.7	134.49	134.50	8.5	23,727	0.04%
2024/10/16	17	131.97	32.1	130.97	133.50	-15.1	23,804	-0.06%
2024/10/15	33.2	128.07	37.9	128.01	128.00	-4.7	23,553	-0.02%
2024/10/14	15.5	126.03	33.3	126.29	128.00	-17.8	23,551	-0.08%
2024/10/11	84.1	126.33	61.1	125.43	125.50	23.1	23,615	0.10%
2024/10/09	15.5	120.50	68.5	121.79	124.50	-53	22,948	-0.23%
2024/10/08	7.4	111.38	4	111.13	113.50	3.4	22,355	0.02%
2024/10/07	11	112.23	12.4	112.05	111.50	-1.4	23,578	-0.01%
2024/10/04	12.8	109.32	12	107.63	108.50	0.8	24,053	0.00%
2024/10/01	7.1	112.21	6	112.50	112.00	1.1	24,066	0.00%
2024/09/30	20.2	114.27	4	116.00	112.50	16.2	24,402	0.07%
2024/09/27	8.1	117.62	71.6	117.60	117.50	-63.5	24,771	-0.26%
2024/09/26	6	114.00	2.1	114.00	112.50	3.9	25,175	0.02%
2024/09/25	25.7	114.34	21.5	112.06	112.50	4.2	25,341	0.02%
2024/09/24	7.7	105.94	4	106.50	107.00	3.7	25,171	0.01%
2024/09/23	13.4	108.51	13	108.35	107.00	0.4	25,309	0.00%
2024/09/20	32.3	111.05	31.2	113.49	110.00	1.1	25,970	0.00%
2024/09/19	147.2	110.32	130	111.65	110.50	17.2	26,277	0.07%	大買/大賣/
2024/09/18	26.4	110.67	2	111.25	110.00	24.4	27,390	0.09%
2024/09/16	4.2	115.48	5	115.20	114.50	-0.8	27,812	0.00%
2024/09/13	7.2	116.15	2	116.25	115.00	5.2	28,501	0.02%
2024/09/12	2	116.50	6.2	117.58	118.00	-4.2	29,275	-0.01%
2024/09/11	0	0.00	3	111.00	112.50	-3	29,669	-0.01%
2024/09/10	7.2	113.05	1	110.00	110.50	6.2	30,480	0.02%
2024/09/09	15	111.50	15	111.87	113.00	0	30,984	0.00%
2024/09/06	3.2	110.84	9	111.00	111.50	-5.8	31,500	-0.02%
2024/09/05	1	112.51	5	115.00	112.00	-4	31,529	-0.01%
2024/09/04	6.4	115.59	11	114.27	114.50	-4.6	31,704	-0.01%
2024/09/03	7.3	118.95	3	118.33	118.00	4.3	31,520	0.01%
2024/09/02	8	121.69	11	120.86	121.00	-3	31,502	-0.01%
2024/08/30	4	120.50	2	120.75	121.00	2	31,653	0.01%
2024/08/29	5.2	119.84	2	120.50	120.50	3.2	31,814	0.01%
2024/08/28	8	120.44	8.5	121.44	120.50	-0.5	31,998	0.00%
2024/08/27	5.3	119.39	2.1	120.00	119.50	3.2	32,160	0.01%
2024/08/26	5.1	123.13	2.8	121.84	121.00	2.3	32,198	0.01%
2024/08/23	11.1	121.15	4.1	119.71	123.00	7	32,211	0.02%
2024/08/22	0.6	120.00	3.8	120.27	120.00	-3.2	32,191	-0.01%
2024/08/21	3.3	119.20	9.4	119.52	120.00	-6.2	32,225	-0.02%
2024/08/20	7.5	122.93	28	121.39	122.00	-20.5	32,103	-0.06%
2024/08/19	8.1	122.75	7.3	122.83	123.50	0.8	32,090	0.00%
2024/08/16	13.1	123.87	23.2	123.69	122.00	-10.1	32,100	-0.03%
2024/08/15	10	120.55	6	119.92	119.00	4	31,787	0.01%
2024/08/14	21.1	120.36	29.3	120.05	119.50	-8.2	31,898	-0.03%
2024/08/13	19.1	116.99	14.6	116.49	117.00	4.5	31,591	0.01%
2024/08/12	32	117.08	32.9	118.17	118.50	-0.9	31,497	0.00%
2024/08/09	5	110.30	65.7	112.40	113.50	-60.7	30,676	-0.20%
2024/08/08	7.2	103.20	10	103.61	103.50	-2.8	30,286	-0.01%
2024/08/07	27.5	102.39	28	104.87	102.50	-0.5	30,096	0.00%
2024/08/06	33.8	96.13	27.6	96.32	97.40	6.2	29,583	0.02%
2024/08/05	23.1	94.09	40.2	93.51	93.70	-17.1	29,407	-0.06%
2024/08/02	22.5	105.59	7.3	103.63	103.50	15.2	29,111	0.05%
2024/08/01	12.6	112.44	16	112.00	113.00	-3.4	29,055	-0.01%
2024/07/31	2.1	106.71	2	106.50	105.00	0.1	29,347	0.00%
2024/07/30	11	105.55	1.2	106.58	106.50	9.8	29,260	0.03%
2024/07/29	39	106.40	6	106.67	105.50	33	29,156	0.11%
2024/07/26	13.5	108.05	14	107.54	108.50	-0.5	29,181	0.00%
2024/07/23	12.7	113.23	1	113.00	112.50	11.7	29,559	0.04%
2024/07/22	22.6	112.88	17.2	114.08	112.00	5.3	29,391	0.02%
2024/07/19	26.2	121.00	17.4	121.26	119.50	8.8	29,053	0.03%
2024/07/18	30.1	119.75	11	119.50	119.00	19	29,038	0.07%
2024/07/17	51.2	124.66	13.8	126.20	127.50	37.5	28,590	0.13%
2024/07/16	23.3	128.88	66	128.61	129.00	-42.8	28,137	-0.15%
2024/07/15	7.2	127.15	12.6	128.20	128.50	-5.4	27,632	-0.02%
2024/07/12	12.4	126.08	36.7	126.07	127.50	-24.3	27,348	-0.09%
2024/07/11	22	133.00	9.3	132.70	131.00	12.8	27,105	0.05%
2024/07/10	31.1	133.81	26.3	134.75	135.00	4.8	26,856	0.02%
2024/07/09	84.7	134.74	67.1	133.92	131.50	17.6	26,450	0.07%
2024/07/08	18.1	123.99	59.2	129.03	133.00	-41.1	25,214	-0.16%
2024/07/05	5.5	119.68	17.3	120.06	121.00	-11.8	24,682	-0.05%
2024/07/04	25.9	119.17	32.4	119.45	119.50	-6.5	24,640	-0.03%
2024/07/03	6	116.42	17.6	116.54	117.50	-11.5	24,241	-0.05%
2024/07/02	33	110.67	20.9	110.47	111.50	12.1	23,730	0.05%
2024/07/01	5.1	117.77	28.8	117.75	116.50	-23.7	22,990	-0.10%
2024/06/28	6.2	119.98	58.3	119.88	119.00	-52.1	22,664	-0.23%
2024/06/27	8.1	118.32	13	118.92	120.00	-4.9	22,361	-0.02%
2024/06/26	36.6	119.77	27.3	119.78	118.00	9.3	22,118	0.04%
2024/06/25	27.6	112.92	31	114.68	117.50	-3.4	21,309	-0.02%
2024/06/24	43.2	117.85	63.4	118.73	115.00	-20.2	20,751	-0.10%
2024/06/21	26	110.52	28.4	110.61	112.00	-2.4	19,693	-0.01%
2024/06/20	31.3	111.99	63	112.03	112.00	-31.7	19,794	-0.16%
2024/06/19	37	108.80	85.3	108.17	109.00	-48.3	19,337	-0.25%
2024/06/18	30.5	103.05	57.8	103.30	104.50	-27.3	18,939	-0.14%
2024/06/17	24	100.85	74	101.83	99.50	-50	18,580	-0.27%
2024/06/14	34.7	95.87	65.1	95.95	95.90	-30.4	18,328	-0.17%
2024/06/13	12.2	92.77	62	92.97	94.70	-49.8	17,934	-0.28%
2024/06/12	14	87.57	10	87.70	87.70	4	17,509	0.02%
2024/06/11	21	86.53	5.1	87.19	87.40	16	17,698	0.09%
2024/06/07	9.7	89.07	7.2	89.10	88.90	2.5	17,572	0.01%
2024/06/06	9.4	89.31	7	89.91	89.40	2.4	17,745	0.01%
2024/06/05	13.4	89.92	9	89.50	89.20	4.4	18,738	0.02%
2024/06/04	14.5	91.57	55.6	91.42	90.60	-41.1	19,415	-0.21%
2024/06/03	36.1	90.66	15.5	91.25	90.70	20.6	19,755	0.10%
2024/05/31	28.6	89.65	7	89.73	88.20	21.6	19,805	0.11%
2024/05/30	15.2	90.56	18.3	91.16	90.40	-3.1	19,828	-0.02%
2024/05/29	24.2	91.05	37.2	91.16	90.70	-13	19,833	-0.07%
2024/05/28	103.7	90.61	7	90.37	90.00	96.7	19,755	0.49%	大買/
2024/05/27	25.1	90.21	15.1	90.44	90.90	10.1	19,798	0.05%
2024/05/24	10.2	88.47	7	88.44	88.40	3.2	20,027	0.02%
2024/05/23	36.1	89.43	9	89.89	88.20	27.1	20,819	0.13%
2024/05/22	36.7	90.38	6	90.52	90.20	30.7	21,063	0.15%
2024/05/21	9.1	90.40	5	90.30	90.40	4.1	20,931	0.02%
2024/05/20	20.3	90.16	15.7	90.40	88.90	4.6	20,882	0.02%
2024/05/17	21.3	88.60	22.3	88.15	88.80	-1	20,657	0.00%
2024/05/16	14.3	86.59	29.3	86.59	86.80	-15	20,698	-0.07%
2024/05/15	20.6	85.18	2.1	85.10	84.50	18.5	20,824	0.09%
2024/05/14	7.4	85.05	3.2	85.38	85.30	4.2	20,731	0.02%
2024/05/13	38.3	85.27	3	84.97	85.40	35.3	20,670	0.17%
2024/05/10	18.2	85.24	34.9	85.43	86.00	-16.7	20,553	-0.08%
2024/05/09	40	85.91	5	86.06	85.00	35	20,393	0.17%
2024/05/08	21.6	87.18	9.4	87.97	87.60	12.2	20,163	0.06%
2024/05/07	28.8	87.14	24.6	87.77	87.50	4.2	20,025	0.02%
2024/05/06	74	87.20	16.5	86.15	87.00	57.5	19,753	0.29%
2024/05/03	15.8	94.68	6	94.42	93.50	9.8	18,959	0.05%
2024/05/02	13.8	94.11	6.1	94.12	94.90	7.7	18,925	0.04%
2024/04/30	29.7	96.80	4	95.88	95.80	25.7	18,911	0.14%
2024/04/29	40.2	101.14	28.1	101.95	98.90	12.1	18,841	0.06%
2024/04/25	7	94.50	8	95.25	95.50	-1	18,334	-0.01%
2024/04/24	8.1	95.90	7.3	95.83	96.10	0.8	18,466	0.00%
2024/04/23	16.6	92.66	8	92.11	92.30	8.6	18,491	0.05%
2024/04/22	3.1	97.21	4.3	96.29	96.00	-1.2	18,322	-0.01%
2024/04/19	6.1	99.50	4	99.40	99.00	2.1	18,359	0.01%
2024/04/18	1	102.00	2	102.25	102.00	-1	18,642	-0.01%
2024/04/17	8	102.44	3	102.50	102.50	5	19,002	0.03%
2024/04/16	27.9	101.38	3	100.67	99.70	24.9	18,977	0.13%
2024/04/15	4.1	104.28	6.2	105.65	104.50	-2.1	18,757	-0.01%
2024/04/12	5.3	107.23	7.2	107.49	107.00	-1.9	18,752	-0.01%
2024/04/11	7.2	105.06	6	105.83	106.00	1.2	18,679	0.01%
2024/04/10	1	107.00	2	107.50	106.00	-1	18,704	-0.01%
2024/04/09	9.3	105.68	4	106.63	106.50	5.3	18,632	0.03%
2024/04/08	9	106.72	5	107.30	106.50	4	18,549	0.02%
2024/04/03	8.2	106.57	10	106.90	106.50	-1.8	18,464	-0.01%
2024/04/02	4	106.63	23.1	107.21	107.00	-19.1	18,465	-0.10%
2024/04/01	3.5	103.64	5	103.40	103.00	-1.5	18,429	-0.01%
2024/03/29	7	105.21	1	106.00	105.50	6	18,408	0.03%
2024/03/28	13	105.31	5	107.30	106.00	8	18,439	0.04%
2024/03/27	10	106.20	7.1	106.65	106.00	2.9	18,424	0.02%
2024/03/26	11.5	105.62	3.7	106.24	105.50	7.8	18,444	0.04%
2024/03/25	24.3	109.63	9	110.44	108.50	15.3	18,375	0.08%
2024/03/22	46	111.91	37.3	112.66	109.50	8.7	18,301	0.05%
2024/03/21	13.1	107.17	7	107.86	108.50	6.1	17,838	0.03%
2024/03/20	35.8	110.56	23.1	109.44	107.50	12.7	17,869	0.07%
2024/03/19	5.6	109.34	4.2	110.00	109.00	1.4	17,930	0.01%
2024/03/18	23.2	109.76	13.1	110.27	111.00	10.1	17,904	0.06%
2024/03/15	1	105.00	4.2	106.50	107.50	-3.2	17,491	-0.02%
2024/03/14	8	104.63	10	104.90	104.50	-2	17,355	-0.01%
2024/03/13	9	106.67	4	109.00	108.50	5	17,333	0.03%
2024/03/12	9.4	109.37	7	109.43	109.50	2.4	17,126	0.01%
2024/03/11	18	108.20	10	107.20	108.00	8	17,118	0.05%
2024/03/08	90.4	117.63	97.3	115.28	111.00	-6.9	16,932	-0.04%
2024/03/07	52.4	112.06	61.2	113.11	116.50	-8.8	15,908	-0.06%
2024/03/06	31	103.34	47.5	102.78	106.00	-16.5	15,100	-0.11%
2024/03/05	21.2	95.94	16.3	96.40	97.40	5	14,648	0.03%
2024/03/04	20.1	94.84	51.4	94.97	96.00	-31.3	14,373	-0.22%