• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.72%
  • 成交量
    1,076張
  • 產業
    上市 電子零組件類股

  • 1333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21698.42698.2598.8001,5100.00%
2025/02/200.196.80396.7096.80-31,496-0.20%
2025/02/195.197.740.297.3096.804.91,5140.32%
2025/02/17196.6000.0097.0011,5450.06%
2025/02/141.196.4100.0097.001.11,5560.07%
2025/02/1300.00296.0597.30-21,572-0.13%
2025/02/12194.3000.0094.3011,5510.06%
2025/02/11195.50295.6095.10-11,557-0.06%
2025/02/101.196.2900.0096.001.11,5700.07%
2025/02/07194.70195.7095.8001,5690.00%
2025/02/061.196.47695.7595.40-4.91,580-0.31%
2025/02/056.395.102.196.9895.504.31,5510.28%
2025/02/04892.40892.6592.5001,5120.00%
2025/01/21193.500.193.5093.100.91,5260.06%
2025/01/1700.00094.0094.0001,5250.00%
2025/01/1600.00092.9093.0001,5100.00%
2025/01/15190.80291.4591.30-11,474-0.07%
2025/01/14188.40189.0089.5001,4410.00%
2025/01/1000.00089.9089.7001,3960.00%
2025/01/06194.00194.6094.7001,3980.00%
2025/01/03193.70193.3093.0001,3900.00%
2025/01/02291.5000.0091.6021,3750.15%
2024/12/31091.6000.0092.5001,3700.00%
2024/12/26294.2000.0094.3021,3700.15%
2024/12/25193.000.692.7193.200.41,3760.03%
2024/12/24193.11193.8092.7001,4340.00%
2024/12/2000.00391.9091.00-31,479-0.20%
2024/12/19292.3000.0091.9021,4710.14%
2024/12/1300.000.193.5093.00-0.11,455-0.01%
2024/12/12096.70296.4095.00-21,440-0.14%
2024/12/11195.8000.0096.1011,4640.07%
2024/12/101100.00199.4197.0001,4670.00%
2024/12/09299.70199.9697.6011,4650.07%
2024/12/060100.0000.0099.2001,4590.00%
2024/12/054102.883103.34100.5011,4420.07%
2024/12/043101.642.9102.11102.000.11,3560.01%
2024/12/03296.85196.7096.7011,3210.08%
2024/12/02194.7000.0094.1011,3080.08%
2024/11/27095.70195.9094.10-11,299-0.08%
2024/11/26598.08497.7597.2011,2920.08%
2024/11/25297.70198.0098.3011,2780.08%
2024/11/21095.10294.9094.90-21,276-0.16%
2024/11/20094.8500.0094.0001,2840.00%
2024/11/1900.00494.9095.50-41,288-0.31%
2024/11/15096.1000.0095.9001,2790.00%
2024/11/142.196.911.197.6895.5011,2860.08%
2024/11/13198.5100.0098.6011,2630.08%
2024/11/12199.0000.0098.9011,2740.08%
2024/11/110101.5000.00101.0001,2720.00%
2024/11/080104.001102.50102.50-11,280-0.08%
2024/11/071103.0400.00103.5011,3060.08%
2024/11/0497101.0000.00101.00971,3787.03%
2024/11/010.199.6000.00102.000.11,4480.01%
2024/10/3000.001101.50101.00-11,465-0.07%
2024/10/281104.5000.00105.0011,5190.07%
2024/10/250105.0000.00106.0001,5320.00%
2024/10/2400.002104.75104.50-21,554-0.13%
2024/10/233106.171107.00105.5021,5740.13%
2024/10/221107.0000.00107.5011,5890.06%
2024/10/1800.006105.00105.00-61,713-0.35%
2024/10/171106.0000.00106.0011,7900.06%
2024/10/1500.0010107.00106.00-102,193-0.46%
2024/10/141.1105.0000.00105.001.12,2420.05%
2024/10/0900.002104.50104.50-22,548-0.08%
2024/10/081104.001105.50105.0002,6060.00%
2024/10/070.2106.501107.00106.50-0.92,645-0.03%
2024/10/0100.008106.81107.00-82,756-0.29%
2024/09/301107.521108.00108.0002,7770.00%
2024/09/2700.0010109.50109.50-102,816-0.36%
2024/09/263111.322.1109.52109.5012,8180.03%
2024/09/253.1107.004107.87109.00-12,783-0.03%
2024/09/241106.002107.00107.50-12,763-0.04%
2024/09/201.1105.001105.00104.000.12,8010.00%
2024/09/181100.501101.50101.0002,9420.00%
2024/09/122102.256103.58102.00-43,212-0.12%
2024/09/11199.5000.0099.5013,2250.03%
2024/09/103100.30298.1098.0013,2770.03%
2024/09/091.199.6600.00100.501.13,4660.03%
2024/09/0500.001103.50100.50-13,507-0.03%
2024/09/044.4102.172102.00102.002.43,5150.07%
2024/09/031108.5000.00107.0013,5070.03%
2024/08/301110.5000.00110.5013,5560.03%
2024/08/2900.002109.00110.00-23,570-0.06%
2024/08/281108.5000.00108.0013,5930.03%
2024/08/273108.3300.00109.0033,6760.08%
2024/08/2600.001110.00109.00-13,688-0.03%
2024/08/2300.001107.00107.50-13,694-0.03%
2024/08/221106.501107.00106.5003,7100.00%
2024/08/211.1107.4500.00107.001.13,7830.03%
2024/08/201109.006110.00108.50-53,790-0.13%
2024/08/197109.2900.00109.5073,8340.18%
2024/08/1650109.501110.50109.00493,8401.28%
2024/08/151107.0000.00107.0013,8380.03%
2024/08/142107.501108.50109.0013,8520.03%
2024/08/121.1106.501107.00106.500.13,8480.00%
2024/08/093.1105.681107.00104.502.13,8730.05%
2024/08/080.2103.500.3103.47102.50-0.13,8460.00%
2024/08/0733.3104.802102.50105.0031.33,8410.82%
2024/08/060.2101.570.1100.00101.000.13,8150.00%
2024/08/052.5102.220103.50102.002.53,7670.07%
2024/08/022114.680.1113.00113.001.93,7220.05%
2024/08/0100.002116.25117.00-23,720-0.05%
2024/07/318114.693115.50114.0053,7690.13%
2024/07/2955.1111.095114.00111.0050.13,9791.26%
2024/07/263113.000113.00114.5033,9990.07%
2024/07/231.1116.4500.00115.501.14,0670.03%
2024/07/221.5115.341.1115.05115.000.54,0590.01%
2024/07/194.2122.462120.00120.002.24,0080.05%
2024/07/186.8125.462124.50126.004.83,9960.12%
2024/07/175.1128.015128.50128.000.13,9380.00%
2024/07/1616129.0645.2127.60127.00-29.23,889-0.75%
2024/07/154122.761124.00124.0033,6160.08%
2024/07/126124.085124.70123.5013,5770.03%
2024/07/113.1128.12110.1126.34127.00-1073,517-3.04% 大賣/鉅額交易
2024/07/102119.2500.00119.0023,3510.06%
2024/07/0900.001119.00118.00-13,337-0.03%
2024/07/082119.753118.83119.50-13,316-0.03%
2024/07/053121.002121.50121.5013,3200.03%
2024/07/030119.001118.50118.50-13,281-0.03%
2024/07/0212116.5000.00115.50123,3120.36%
2024/06/282.1119.001.3118.40118.000.83,6630.02%
2024/06/271117.000.1116.50116.500.94,0380.02%
2024/06/2600.002118.75118.50-24,204-0.05%
2024/06/250119.501.2119.08119.50-1.24,278-0.03%
2024/06/2444121.8210120.75119.50344,2360.80%
2024/06/2126.1121.1427.2120.79121.00-1.14,173-0.03%
2024/06/2000.002117.50118.00-24,018-0.05%
2024/06/192117.753117.83117.00-14,021-0.02%
2024/06/183118.832119.75119.0014,0140.02%
2024/06/173117.503119.00119.5004,0270.00%
2024/06/147.2118.5618118.11118.00-10.83,983-0.27%
2024/06/1350112.0000.00112.50503,7901.32%
2024/06/121111.0000.00111.0013,7950.03%
2024/06/11102111.0100.00111.001023,8352.66% 大買/鉅額交易
2024/06/070.1113.507113.71113.50-73,836-0.18%
2024/06/0612111.2900.00110.50123,8180.31%
2024/06/051113.5000.00112.5013,7870.03%
2024/06/043112.004112.75112.50-13,821-0.03%
2024/06/031115.001115.00115.0003,8390.00%
2024/05/313116.174115.38114.50-13,843-0.03%
2024/05/301113.0000.00112.0013,7790.03%
2024/05/291115.002116.00114.50-13,800-0.03%
2024/05/280.2116.003116.17116.00-2.83,822-0.07%
2024/05/272116.0012115.75116.50-103,891-0.26%
2024/05/2400.000111.50111.0003,8510.00%
2024/05/235110.901111.50109.5043,8750.10%
2024/05/2200.001112.50113.00-13,847-0.03%
2024/05/212110.752108.50110.0003,8660.00%
2024/05/201111.0000.00110.5013,8880.03%
2024/05/171.3112.001111.50112.000.33,8940.01%
2024/05/1600.004113.63113.50-43,938-0.10%
2024/05/152112.7500.00111.5023,9530.05%
2024/05/144114.751115.00115.0033,9750.08%
2024/05/131114.501113.50114.5003,9920.00%
2024/05/1000.003113.17113.00-33,985-0.08%
2024/05/0966.2113.5900.00113.0066.23,9791.66%
2024/05/086114.256115.00115.0003,9790.00%
2024/05/071114.5000.00115.0013,9730.03%
2024/05/0621.2116.1211116.73116.0010.23,9600.26%
2024/05/0351117.3280118.36117.00-293,910-0.74%
2024/05/0212112.043112.17112.5093,6310.25%
2024/04/3012111.5800.00111.50123,6440.33%
2024/04/294113.1324113.13114.50-203,622-0.55%
2024/04/2631.1107.0000.00107.0031.13,5580.87%
2024/04/2510108.502109.00107.5083,6070.22%
2024/04/241109.001110.50110.5003,6380.00%
2024/04/233106.331107.00107.5023,7550.05%
2024/04/221.1107.772108.25106.50-0.93,764-0.02%
2024/04/1910106.103106.17104.0073,7920.18%
2024/04/185107.004106.38106.5013,7790.03%
2024/04/1710105.608105.06105.0023,7800.05%
2024/04/166106.177105.50104.50-13,764-0.03%
2024/04/156.1111.421.5113.00110.004.63,7190.12%
2024/04/126114.331114.50114.5053,7030.14%
2024/04/117.2114.766.3114.34113.500.93,6980.02%
2024/04/103117.670.2118.00117.502.83,6840.08%
2024/04/0921118.0721.5117.55117.50-0.53,712-0.01%
2024/04/0836.1120.1112118.83118.0024.13,7180.65%
2024/04/038120.505119.80119.0033,6690.08%
2024/04/0247.3123.1034123.04120.5013.33,6300.37%
2024/04/0117.1118.8053.6119.13124.00-36.53,358-1.09%
2024/03/2914.2114.2624.3115.02113.00-103,016-0.33%
2024/03/2811112.1414111.46111.50-32,842-0.11%
2024/03/272109.259109.00109.00-72,777-0.25%
2024/03/261.1108.465110.00109.00-3.92,790-0.14%
2024/03/258110.753110.50109.5052,8030.18%
2024/03/223.5107.6400.00109.503.52,8350.13%
2024/03/212107.502109.00109.0002,8900.00%
2024/03/2010.2108.344109.00107.006.23,0590.20%
2024/03/194107.5000.00108.0043,1370.13%
2024/03/181107.023107.83107.50-23,172-0.06%
2024/03/152.1106.7900.00106.502.13,2140.07%
2024/03/1410.4107.044107.75107.506.43,3300.19%
2024/03/1352.1103.0300.00103.5052.13,3481.56%
2024/03/122105.0100.00105.5023,3790.06%
2024/03/084.3103.644104.13102.500.33,6570.01%
2024/03/071.1107.312.1105.52104.50-13,746-0.03%
2024/03/062107.252107.00107.0003,9820.00%
2024/03/054.6108.391108.00108.003.64,2720.08%
2024/03/046.2109.7618.1110.78109.00-11.94,763-0.25%
華新科 相關文章