長榮航 (2618)-元大-大里券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
41.80
漲跌
▼0.95
漲幅
-2.22%
成交量
20,404張
產業
上市航運類股
2551人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	1	42.55	3.3	42.77	42.75	-2.3	50,889	0.00%
2026/08/26	0	42.95	29.2	43.01	43.00	-29.1	51,880	-0.06%
2026/08/25	1	42.25	0.4	42.40	42.20	0.6	52,788	0.00%
2026/08/24	8.3	42.95	12	43.08	42.65	-3.7	54,647	-0.01%
2026/08/21	4	42.20	25	42.46	42.60	-21	55,747	-0.04%
2026/08/20	84	42.27	119.2	42.03	42.25	-35.2	56,426	-0.06%	大賣/
2026/08/19	39.1	41.41	2	41.43	41.60	37.1	57,125	0.06%
2026/08/18	24	41.79	13	41.95	41.90	11	57,932	0.02%
2026/08/17	13.1	41.42	57.3	41.13	41.80	-44.3	58,202	-0.08%
2026/08/14	42.6	39.44	9	39.57	39.90	33.6	58,188	0.06%
2026/08/13	35.8	41.00	3.2	41.01	41.00	32.6	57,742	0.06%
2026/08/12	8.1	42.12	14.4	42.12	42.15	-6.3	57,560	-0.01%
2026/08/11	25.8	41.62	1.5	41.83	41.75	24.3	57,631	0.04%
2026/08/10	66.3	42.51	13.4	42.46	42.65	52.9	57,408	0.09%
2026/08/07	14	44.27	50.1	44.23	44.40	-36.1	57,352	-0.06%
2026/08/06	3	43.53	11	43.75	43.25	-8	57,088	-0.01%
2026/08/05	13.4	43.71	75.1	43.96	43.80	-61.7	57,348	-0.11%
2026/08/04	7	43.27	29	43.56	43.80	-22	56,989	-0.04%
2026/08/03	9	43.14	29.1	43.43	43.70	-20.1	56,736	-0.04%
2026/07/31	18.2	43.21	46.4	43.38	43.30	-28.2	56,800	-0.05%
2026/07/30	0	41.45	4.2	41.37	41.75	-4.2	56,206	-0.01%
2026/07/29	16	42.25	19	41.75	41.45	-3	55,694	-0.01%
2026/07/28	34.1	42.12	67.5	42.49	42.75	-33.4	55,171	-0.06%
2026/07/27	2	41.92	26	41.90	41.95	-24	54,405	-0.04%
2026/07/24	8	40.49	3	40.43	40.70	5	53,958	0.01%
2026/07/23	20.3	40.84	2	41.23	40.85	18.3	53,797	0.03%
2026/07/22	4	43.15	21.3	42.78	42.10	-17.3	53,644	-0.03%
2026/07/21	1	42.15	27.1	42.34	42.30	-26.1	53,392	-0.05%
2026/07/20	1.1	41.41	23	41.10	41.20	-21.9	53,890	-0.04%
2026/07/17	7.1	41.21	8.1	41.32	41.20	-1	53,753	0.00%
2026/07/16	10	41.87	11	42.00	41.90	-1	53,449	0.00%
2026/07/15	13	40.99	52.3	42.02	42.15	-39.3	53,440	-0.07%
2026/07/14	11	40.26	20.2	40.39	40.80	-9.2	52,893	-0.02%
2026/07/13	6	40.60	6	40.84	40.75	0	51,803	0.00%
2026/07/09	10.1	39.24	8	39.26	39.60	2.1	50,731	0.00%
2026/07/08	36.7	39.77	15	40.44	39.85	21.7	49,817	0.04%
2026/07/07	29.1	42.60	26	42.45	42.40	3.1	48,296	0.01%
2026/07/06	9	43.73	44.1	43.84	43.55	-35.1	47,443	-0.07%
2026/07/03	22.2	43.89	4.6	44.10	43.85	17.6	47,030	0.04%
2026/07/02	23	43.71	16	43.66	43.90	7	46,608	0.02%
2026/07/01	24	43.82	25.6	44.01	43.90	-1.6	46,243	0.00%
2026/06/30	11.1	44.41	27.6	44.20	44.90	-16.5	45,481	-0.04%
2026/06/29	22.1	44.27	46.1	44.58	43.90	-24	44,679	-0.05%
2026/06/26	25.3	44.42	32.1	44.56	43.80	-6.8	44,387	-0.02%
2026/06/25	57.1	45.06	93.7	44.88	44.50	-36.5	43,982	-0.08%
2026/06/24	27.3	43.59	62.1	43.92	44.00	-34.8	43,186	-0.08%
2026/06/23	14	42.43	115	42.60	42.95	-101	41,979	-0.24%	大賣/鉅額交易
2026/06/22	42.6	41.28	52	41.34	41.65	-9.4	40,871	-0.02%
2026/06/18	16.6	42.57	79.3	42.81	42.55	-62.7	40,507	-0.15%
2026/06/17	69.7	42.49	207.7	42.52	42.55	-138	40,188	-0.34%	大賣/鉅額交易
2026/06/16	46.3	39.91	107.8	40.06	39.75	-61.5	37,575	-0.16%	大賣/
2026/06/15	21.3	40.00	95.1	40.08	39.95	-73.8	37,572	-0.20%
2026/06/12	29.6	39.00	92.7	38.87	38.70	-63.1	36,727	-0.17%
2026/06/11	2.1	37.00	20	36.99	37.70	-17.9	36,016	-0.05%
2026/06/10	8	37.37	21	37.37	37.25	-13	36,004	-0.04%
2026/06/09	4.6	37.04	7.2	37.06	37.00	-2.6	35,758	-0.01%
2026/06/08	17.4	36.23	5	36.31	36.40	12.4	35,582	0.03%
2026/06/05	9	37.82	3.1	37.99	37.70	5.9	35,592	0.02%
2026/06/04	18.1	38.13	34.8	37.99	37.90	-16.7	35,596	-0.05%
2026/06/03	51	37.69	27.4	37.89	37.70	23.6	35,743	0.07%
2026/06/02	12.4	37.02	28.3	37.01	37.25	-15.9	34,863	-0.05%
2026/06/01	15.3	37.12	50.6	37.26	37.70	-35.3	33,862	-0.10%
2026/05/29	25.1	36.15	90	36.29	36.05	-64.9	33,262	-0.20%
2026/05/28	29	35.59	28	35.99	35.30	1	32,071	0.00%
2026/05/27	32	34.88	14.8	35.35	34.80	17.2	31,796	0.05%
2026/05/26	4	35.50	7	35.74	35.20	-3	31,530	-0.01%
2026/05/25	24.2	35.84	22.3	36.01	35.45	1.9	30,897	0.01%
2026/05/22	45.4	35.53	11.1	35.61	35.50	34.3	30,368	0.11%
2026/05/21	1	35.20	83.1	35.34	35.30	-82.1	30,280	-0.27%
2026/05/20	10	34.36	5	34.41	34.30	5	30,046	0.02%
2026/05/19	1.1	34.79	13.5	34.56	34.45	-12.5	30,097	-0.04%
2026/05/18	18.2	34.45	5	34.60	34.10	13.2	30,171	0.04%
2026/05/15	1	35.00	9.6	35.19	34.65	-8.6	30,135	-0.03%
2026/05/14	3	35.12	63	35.34	35.00	-60	30,179	-0.20%
2026/05/13	56.2	34.48	2.8	34.50	34.45	53.5	29,936	0.18%
2026/05/12	3	35.30	10	35.67	35.10	-7	30,118	-0.02%
2026/05/11	1.3	35.78	39.2	35.88	35.85	-37.9	29,857	-0.13%
2026/05/08	4	35.53	11.1	35.48	35.65	-7.1	29,891	-0.02%
2026/05/07	3.1	35.05	83.6	35.20	35.40	-80.5	29,727	-0.27%
2026/05/06	9.1	33.93	3	33.93	33.95	6.1	29,492	0.02%
2026/05/05	0	0.00	2	34.05	34.00	-2	29,376	-0.01%
2026/05/04	0	0.00	4.2	33.80	33.80	-4.2	29,413	-0.01%
2026/04/30	6.7	33.80	2	33.83	33.50	4.7	29,850	0.02%
2026/04/29	6.2	33.69	4.2	33.86	34.00	2	30,631	0.01%
2026/04/28	15.1	33.37	1	33.55	33.35	14.1	31,225	0.05%
2026/04/27	11.5	33.31	5	33.28	33.35	6.5	32,259	0.02%
2026/04/24	10.5	33.70	3.7	33.80	33.75	6.8	32,315	0.02%
2026/04/23	40.4	34.00	1	33.75	33.75	39.4	32,437	0.12%
2026/04/22	5.2	34.99	10.5	35.19	35.05	-5.3	31,936	-0.02%
2026/04/21	4	35.30	34	35.34	35.35	-30	32,146	-0.09%
2026/04/20	7	35.14	21	35.15	35.25	-14	32,333	-0.04%
2026/04/17	20	35.26	3	35.25	35.30	17	32,461	0.05%
2026/04/16	4	35.16	5.2	35.11	35.25	-1.2	32,607	0.00%
2026/04/15	11.6	34.98	2	34.98	34.75	9.6	32,635	0.03%
2026/04/14	2	35.10	2	35.17	35.15	0	32,569	0.00%
2026/04/13	4.2	34.79	5.1	34.73	35.10	-0.9	32,585	0.00%
2026/04/10	25	34.80	0	0.00	34.85	25	32,550	0.08%
2026/04/09	5.1	34.51	0.2	34.50	34.80	4.9	32,611	0.02%
2026/04/08	2	34.95	1.4	35.01	35.20	0.6	32,639	0.00%
2026/04/07	8	34.55	0.1	34.80	34.50	7.9	32,725	0.02%
2026/04/02	4	35.10	23	34.96	34.95	-19	32,974	-0.06%
2026/04/01	1	34.90	2	34.83	35.00	-1	33,003	0.00%
2026/03/31	5.1	34.01	8.3	33.97	33.95	-3.2	32,939	-0.01%
2026/03/30	2.1	34.83	3.1	35.05	34.65	-1	32,670	0.00%
2026/03/27	2	35.20	0	0.00	35.45	2	32,565	0.01%
2026/03/26	6.5	35.44	1	35.30	35.35	5.5	32,622	0.02%
2026/03/25	4	35.65	17.2	35.60	35.65	-13.2	32,598	-0.04%
2026/03/24	27	35.70	33	35.46	35.30	-6	32,564	-0.02%
2026/03/23	0.4	34.60	35.7	34.94	34.85	-35.3	32,483	-0.11%
2026/03/20	4.6	34.59	7	34.64	34.80	-2.4	32,176	-0.01%
2026/03/19	13	34.65	3.5	34.72	34.65	9.5	31,859	0.03%
2026/03/18	12	35.53	10	35.34	35.50	2	31,759	0.01%
2026/03/17	1	34.80	16	35.32	35.70	-15	31,726	-0.05%
2026/03/16	28	34.56	31.1	34.77	34.80	-3.1	31,411	-0.01%
2026/03/13	19.8	33.65	4	33.81	33.55	15.8	30,879	0.05%
2026/03/12	8.3	33.81	0.6	33.95	33.70	7.6	30,681	0.02%
2026/03/11	22.1	33.90	20.3	33.93	33.90	1.8	30,463	0.01%
2026/03/10	45.1	32.53	2.3	32.21	32.60	42.8	29,819	0.14%
2026/03/09	51.5	32.72	13	32.54	32.50	38.5	29,460	0.13%
2026/03/06	30	34.27	21	34.25	34.25	9	28,545	0.03%
2026/03/05	46	34.01	1	34.55	33.95	45	28,267	0.16%
2026/03/04	29.7	34.20	4	34.30	33.85	25.7	28,075	0.09%
2026/03/03	53.4	35.47	2	35.48	35.40	51.4	27,552	0.19%
2026/03/02	58.8	36.21	18	36.16	36.30	40.8	26,900	0.15%
2026/02/26	29	37.78	5	37.92	38.00	24	26,257	0.09%
2026/02/25	1	37.90	1	38.05	37.95	0	25,711	0.00%
2026/02/24	11.2	37.96	13.2	38.04	38.00	-2	25,487	-0.01%
2026/02/23	7.1	38.24	20.5	38.41	38.00	-13.4	25,425	-0.05%
2026/02/11	13.2	38.71	5	38.77	38.85	8.2	25,510	0.03%
2026/02/10	1	39.00	28.1	39.00	39.00	-27.1	25,418	-0.11%
2026/02/09	30.4	38.74	27	38.74	38.80	3.4	25,576	0.01%
2026/02/06	23	38.59	12	38.44	38.60	11	26,315	0.04%
2026/02/05	10.5	38.52	25.7	38.51	38.45	-15.2	26,246	-0.06%
2026/02/04	1	38.25	3	38.33	38.40	-2	26,063	-0.01%
2026/02/03	15	38.40	13.1	38.30	38.05	2	26,000	0.01%
2026/02/02	7.4	37.52	11.4	37.27	37.50	-4	25,648	-0.02%
2026/01/30	8.2	37.42	14	37.56	37.40	-5.9	25,581	-0.02%
2026/01/29	11	37.79	15	37.92	37.95	-4	25,501	-0.02%
2026/01/28	21	38.16	11.2	38.26	38.10	9.8	25,458	0.04%
2026/01/27	11	38.18	15	38.24	38.30	-4	25,240	-0.02%
2026/01/26	24	38.37	28	38.40	38.50	-4	25,198	-0.02%
2026/01/23	20	38.84	15	38.77	38.80	5	25,174	0.02%
2026/01/22	42	39.12	39.9	39.12	39.20	2.1	24,846	0.01%
2026/01/21	39.6	38.51	50.4	38.59	38.30	-10.8	24,314	-0.04%
2026/01/20	27.1	38.19	41.1	38.54	38.20	-14.1	24,339	-0.06%
2026/01/19	2	37.20	3	37.28	37.15	-1	23,225	0.00%
2026/01/16	19	37.51	20	37.49	37.55	-1	22,930	0.00%
2026/01/15	30	37.28	25.2	37.51	37.50	4.8	22,869	0.02%
2026/01/14	30	37.00	24	36.84	37.25	6	22,617	0.03%
2026/01/13	41.2	36.47	2	36.40	36.55	39.2	22,543	0.17%
2026/01/12	6.1	37.03	9.7	37.04	37.10	-3.6	22,277	-0.02%
2026/01/09	5	36.75	1	36.90	36.55	4	21,960	0.02%
2026/01/08	4	36.54	4.5	36.50	36.45	-0.5	22,051	0.00%
2026/01/07	11	36.70	40	36.62	36.70	-29	22,317	-0.13%
2026/01/06	3.4	36.33	13	36.41	36.30	-9.6	22,160	-0.04%
2026/01/05	17.4	36.47	23	36.49	36.40	-5.7	22,102	-0.03%
2026/01/02	4.1	36.39	2	36.70	36.50	2.1	22,164	0.01%
2025/12/31	1	36.50	29	36.38	36.55	-28	22,032	-0.13%
2025/12/30	6.1	36.38	7	36.39	36.30	-0.9	21,921	0.00%
2025/12/29	0	0.00	24.1	36.92	36.85	-24.1	21,915	-0.11%
2025/12/26	3.3	36.58	22	36.69	36.45	-18.7	21,749	-0.09%
2025/12/24	5.5	36.39	7	36.48	36.50	-1.6	21,770	-0.01%
2025/12/23	9.4	36.49	12	36.38	36.50	-2.6	21,895	-0.01%
2025/12/22	0.3	36.35	13	36.39	36.45	-12.8	21,981	-0.06%
2025/12/19	0.3	36.15	4.2	36.07	36.20	-3.9	22,018	-0.02%
2025/12/18	1.3	35.82	2	35.95	35.85	-0.8	21,822	0.00%
2025/12/17	18	35.88	14	35.81	35.80	4	21,910	0.02%
2025/12/16	5	35.49	0	35.55	35.55	5	21,867	0.02%
2025/12/15	6.3	35.95	8	35.71	35.75	-1.7	22,178	-0.01%
2025/12/12	12	35.45	7.5	35.54	35.30	4.6	21,975	0.02%
2025/12/11	23.4	35.34	25	35.40	35.55	-1.6	22,015	-0.01%
2025/12/10	15	34.79	10	34.88	34.85	5	21,881	0.02%
2025/12/09	2	34.08	2	34.10	34.00	0	22,844	0.00%
2025/12/08	5	34.29	3	34.23	34.30	2	23,026	0.01%
2025/12/05	8.3	34.21	0	0.00	34.15	8.3	23,071	0.04%
2025/12/04	4.2	34.56	7	34.64	34.50	-2.8	23,052	-0.01%
2025/12/03	2	34.28	1	34.30	34.25	1	23,043	0.00%
2025/12/02	2	34.33	7	34.30	34.50	-5	23,092	-0.02%
2025/12/01	6	34.41	1	34.30	34.40	5	22,991	0.02%
2025/11/28	6	34.11	0	0.00	34.10	6	23,195	0.03%
2025/11/27	1	34.15	10	34.14	34.15	-9	23,197	-0.04%
2025/11/26	12.1	34.06	21	34.16	34.30	-8.9	23,269	-0.04%
2025/11/25	3.2	33.58	4	33.56	33.55	-0.8	23,275	0.00%
2025/11/24	6	33.63	0	0.00	33.65	6	23,303	0.03%
2025/11/21	13	33.69	25	33.66	33.50	-12	23,128	-0.05%
2025/11/20	20	33.85	4.1	33.95	33.75	15.9	23,051	0.07%
2025/11/18	57.1	33.34	34	33.33	33.15	23.1	22,924	0.10%
2025/11/17	16	34.12	3.3	34.24	34.00	12.7	22,585	0.06%
2025/11/14	34.1	34.71	25	34.89	34.50	9	22,640	0.04%
2025/11/13	104.8	35.61	2	35.60	35.10	102.8	22,467	0.46%	大買/鉅額交易
2025/11/12	4	36.55	12	36.49	36.50	-8	21,603	-0.04%
2025/11/11	12	36.08	9	36.09	36.10	3	21,657	0.01%
2025/11/10	22	35.84	19	35.94	35.70	3	22,074	0.01%
2025/11/07	9	36.23	0	0.00	36.10	9	21,949	0.04%
2025/11/06	2.1	36.53	4	36.56	36.45	-1.9	22,088	-0.01%
2025/11/05	19.2	36.14	48	36.15	36.55	-28.8	22,069	-0.13%
2025/11/04	7.1	36.07	6	36.23	36.30	1.1	22,019	0.01%
2025/11/03	22.1	36.31	3	36.22	36.20	19.1	22,020	0.09%
2025/10/31	25	36.35	1.1	36.45	36.20	23.9	21,993	0.11%
2025/10/30	10.1	36.58	10.6	36.81	36.80	-0.5	21,826	0.00%
2025/10/29	20.3	36.31	21	36.30	36.25	-0.7	21,742	0.00%
2025/10/28	89.5	36.58	10	36.80	36.25	79.5	21,819	0.36%
2025/10/27	66.3	37.24	1.9	37.28	37.00	64.4	21,579	0.30%
2025/10/23	2.3	37.83	0	0.00	37.75	2.3	21,040	0.01%
2025/10/22	0	0.00	4	38.05	38.10	-4	21,120	-0.02%
2025/10/21	15.1	37.86	2	37.83	37.70	13.1	21,580	0.06%
2025/10/20	4.3	38.17	1	38.20	38.10	3.3	21,401	0.02%
2025/10/17	6.2	38.57	13.2	38.41	38.35	-7	21,398	-0.03%
2025/10/16	3	37.95	2	37.93	37.90	1	21,174	0.00%
2025/10/15	2	37.68	7	37.60	37.65	-5	21,274	-0.02%
2025/10/14	8	37.68	13.3	38.30	37.55	-5.3	21,442	-0.02%
2025/10/13	10.1	37.31	5	37.21	37.30	5.1	21,222	0.02%
2025/10/09	27	37.98	2	38.03	37.85	25	21,178	0.12%
2025/10/08	8.2	38.41	0	0.00	38.05	8.2	21,125	0.04%
2025/10/07	3.1	38.33	9	38.26	38.30	-5.9	21,302	-0.03%
2025/10/03	3	37.85	1.4	37.96	37.85	1.6	21,834	0.01%
2025/10/02	3.1	37.93	2	38.05	37.90	1.1	22,625	0.00%
2025/10/01	3	38.02	0	0.00	37.80	3	23,475	0.01%
2025/09/30	0	38.10	3	38.17	38.10	-3	24,120	-0.01%
2025/09/26	5	38.13	3	38.13	38.05	2	24,584	0.01%
2025/09/25	17.2	38.54	9	38.48	38.45	8.2	25,194	0.03%
2025/09/24	12	38.73	22.5	38.59	38.50	-10.5	25,573	-0.04%
2025/09/23	24	38.77	17.2	38.92	38.85	6.9	25,951	0.03%
2025/09/22	4	38.78	1	38.70	38.65	3	26,092	0.01%
2025/09/19	20	38.63	3	38.70	38.55	17	26,335	0.06%
2025/09/18	5	38.73	1	38.65	38.70	4	26,466	0.02%
2025/09/17	27	38.89	22.2	39.01	38.70	4.8	26,706	0.02%
2025/09/16	5.1	37.77	4	37.75	37.75	1.1	26,456	0.00%
2025/09/15	25.2	37.80	3.1	37.70	37.60	22.1	26,793	0.08%
2025/09/12	29.2	37.81	4.8	37.98	37.75	24.4	27,062	0.09%
2025/09/11	46.2	38.21	5.1	38.60	37.90	41.1	27,317	0.15%
2025/09/10	0	0.00	15.3	39.54	39.60	-15.3	26,311	-0.06%
2025/09/09	1.1	39.55	13	39.60	39.65	-11.9	26,476	-0.04%
2025/09/08	11	39.60	8.4	39.69	39.75	2.6	26,971	0.01%
2025/09/05	6	39.50	6	39.75	39.55	0	27,888	0.00%
2025/09/04	10.2	39.65	19	39.66	39.65	-8.8	28,582	-0.03%
2025/09/03	1	39.45	0.1	39.50	39.55	0.9	29,438	0.00%
2025/09/02	1	39.50	20.1	39.47	39.45	-19.1	30,328	-0.06%
2025/09/01	4	38.81	8	38.89	39.00	-4	30,768	-0.01%
2025/08/29	3	38.97	11	38.94	38.85	-8	31,343	-0.03%

機票銷售增逾2成長榮航這些航線價格降至萬元有找Anue鉅亨－2026/07/16

...詳全文

長榮航6月營收續寫新高紀錄連4個月突破200億元規模Anue鉅亨－2026/07/09

...詳全文

外資連五賣再度倒貨379億元買盤則偏愛長榮航和這6檔金融股Anue鉅亨－2026/07/08

...詳全文

長榮航相關文章

長榮航相關影音

長榮航

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析