• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股▲0.28%

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22236.45436.5136.80-26,580-0.03%
2025/01/21936.91236.8036.3576,5490.11%
2025/01/20436.985.436.7837.20-1.46,494-0.02%
2025/01/171.436.33135.7536.000.46,4130.01%
2025/01/16236.20235.9535.8506,3710.00%
2025/01/15235.85335.6535.55-16,338-0.02%
2025/01/141.436.17236.3036.30-0.66,299-0.01%
2025/01/13134.701134.6735.95-106,258-0.16%
2025/01/101237.054.136.5336.1586,1800.13%
2025/01/091137.181337.0836.60-26,102-0.03%
2025/01/0816.437.931438.0038.452.45,9780.04%
2025/01/0742.139.122238.8938.4520.15,8860.34%
2025/01/0616.138.006937.3938.00-52.95,590-0.95%
2025/01/0311.138.511738.2637.95-5.95,445-0.11%
2025/01/0288.338.9654.338.9739.10345,2880.64%
2024/12/314338.1758.137.9638.15-15.14,927-0.31%
2024/12/3012.138.292638.8337.85-13.94,521-0.31%
2024/12/2717.240.4529.440.2640.20-12.24,231-0.29%
2024/12/2687.241.2146.241.0241.20413,9351.04%
2024/12/2523441.01216.541.4542.3517.53,4790.50% 大買/大賣/
2024/12/2449.139.1418.539.4339.7030.61,9731.55%
2024/12/23235.902036.1036.10-181,441-1.25%
2024/12/207433.3320.133.4632.8553.91,2454.33%
2024/12/196.132.237.132.2932.20-11,080-0.09%
2024/12/1852.832.29532.4732.6047.81,0214.68%
2024/12/17831.2115.231.3832.05-7.2821-0.88%
2024/12/16329.7000.0029.1537380.41%
2024/12/13230.25130.0029.8517250.14%
2024/12/12131.25131.1530.7507150.00%
2024/12/1000.00131.0031.00-1711-0.14%
2024/12/09131.2500.0031.0017290.14%
2024/12/06531.6500.0031.6557290.69%
2024/12/042.131.7600.0031.952.17480.28%
2024/11/28532.152531.5031.85-20832-2.40%
2024/11/27132.70132.3532.2508810.00%
2024/11/2500.00133.1033.25-11,010-0.10%
2024/11/22232.5500.0032.5021,0230.20%
2024/11/2100.000.132.5032.35-0.11,049-0.01%
2024/11/202.232.7000.0032.602.21,1160.20%
2024/11/1900.00132.7032.95-11,164-0.09%
2024/11/18032.7000.0032.2501,2960.00%
2024/11/1500.00132.6532.65-11,322-0.08%
2024/11/12133.352233.0533.10-211,351-1.55%
2024/11/11333.5000.0033.8531,3660.22%
2024/11/0700.00534.2734.45-51,398-0.36%
2024/11/0600.00334.1033.95-31,412-0.21%
2024/11/0500.00534.0233.80-51,437-0.35%
2024/10/2900.00033.9033.4501,5910.00%
2024/10/2800.00234.0534.10-21,593-0.13%
2024/10/25234.7500.0034.4021,6100.12%
2024/10/24134.5000.0034.4011,6360.06%
2024/10/1700.002.234.9234.80-2.21,796-0.12%
2024/10/1600.00134.0033.90-11,824-0.05%
2024/10/15133.9000.0033.8511,8680.05%
2024/10/1400.000.133.9034.00-0.11,9200.00%
2024/10/0800.00534.5134.60-52,100-0.24%
2024/10/0700.001535.0534.95-152,202-0.68%
2024/10/04035.1500.0034.7002,5340.00%
2024/10/01134.9000.0035.1512,6550.04%
2024/09/30135.3000.0035.3012,7360.04%
2024/09/2700.00435.6335.55-42,817-0.14%
2024/09/2600.00135.7535.10-13,078-0.03%
2024/09/1800.00835.2035.20-83,307-0.24%
2024/09/16135.6000.0035.8013,3370.03%
2024/09/1300.00035.6035.4503,3810.00%
2024/09/1200.00235.2535.35-23,445-0.06%
2024/09/1100.00034.7034.5003,4850.00%
2024/09/10134.95134.5034.5003,5450.00%
2024/09/051.235.53136.4035.550.23,7320.01%
2024/09/041235.88635.6035.6563,8110.16%
2024/09/03337.98137.9037.7523,9590.05%
2024/08/3000.00139.0038.15-14,099-0.02%
2024/08/2919.138.13537.6638.1014.14,2250.33%
2024/08/2839.138.447.438.3138.6531.74,7460.67%
2024/08/2700.00236.7037.20-24,964-0.04%
2024/08/26237.281.237.0737.050.85,1110.02%
2024/08/231.237.641337.2837.45-11.85,240-0.23%
2024/08/221538.17138.1038.05145,3620.26%
2024/08/21637.3500.0037.7065,6060.11%
2024/08/20238.13337.6537.45-15,675-0.02%
2024/08/191.236.03235.9036.20-0.85,863-0.01%
2024/08/1600.001.235.4935.35-1.26,251-0.02%
2024/08/150.234.6000.0034.800.26,4510.00%
2024/08/141.335.1300.0034.851.36,6510.02%
2024/08/13335.1000.0035.1037,4690.04%
2024/08/0900.00135.7534.55-18,029-0.01%
2024/08/081034.49634.5834.3548,0740.05%
2024/08/0700.005.234.5835.10-5.28,145-0.06%
2024/08/06032.40532.7533.00-58,152-0.06%
2024/08/052.233.5700.0033.552.28,1520.03%
2024/08/02337.47237.3837.2518,1790.01%
2024/08/0100.00138.4538.45-18,330-0.01%
2024/07/29637.80237.0536.7548,3820.05%
2024/07/261.337.5200.0037.501.38,3970.02%
2024/07/237.338.67138.8038.256.38,4170.07%
2024/07/221.138.2300.0038.251.18,4900.01%
2024/07/194.239.72139.4539.253.18,6270.04%
2024/07/18840.34440.5440.5048,6960.05%
2024/07/17941.50141.3041.3088,8080.09%
2024/07/16741.8400.0041.8578,8040.08%
2024/07/15442.09442.4941.9008,8420.00%
2024/07/128.342.36342.4742.205.38,8520.06%
2024/07/11143.101342.7942.55-128,895-0.13%
2024/07/10442.24242.2542.1029,0360.02%
2024/07/09642.03742.6342.15-19,359-0.01%
2024/07/0821.443.483244.0843.05-10.79,449-0.11%
2024/07/05741.94742.0841.9009,2680.00%
2024/07/0410.141.49641.7241.254.19,5760.04%
2024/07/035.141.061141.1441.05-5.99,621-0.06%
2024/07/024341.5315.140.7241.70289,9500.28%
2024/07/0100.001139.5639.35-119,757-0.11%
2024/06/28239.804.240.0139.90-2.29,891-0.02%
2024/06/271.438.592538.8338.55-23.610,077-0.23%
2024/06/2600.00239.7539.15-210,075-0.02%
2024/06/251238.95239.1039.851010,0910.10%
2024/06/24239.13339.3339.30-110,126-0.01%
2024/06/2100.001439.3139.45-1410,399-0.13%
2024/06/201639.0500.0039.201611,1020.14%
2024/06/194.339.52339.8539.101.311,2240.01%
2024/06/182.140.293140.1839.90-28.911,230-0.26%
2024/06/17340.18840.4240.20-511,330-0.04%
2024/06/14540.56240.8340.40311,3710.03%
2024/06/13441.2900.0040.80411,3110.04%
2024/06/12141.00141.7241.75011,2240.00%
2024/06/111541.923.141.7841.3511.911,1710.11%
2024/06/07643.43743.3443.00-111,101-0.01%
2024/06/06441.64542.5141.60-110,938-0.01%
2024/06/05642.178.142.3042.25-2.110,880-0.02%
2024/06/041043.865143.8942.80-4110,818-0.38%
2024/06/0354.144.913844.6844.0016.110,6820.15%
2024/05/314043.863243.3743.30810,1310.08%
2024/05/301242.161.642.6041.6010.49,8120.11%
2024/05/29943.801243.7643.70-39,676-0.03%
2024/05/28843.4113.543.4543.15-5.59,539-0.06%
2024/05/2773.143.303544.0044.0038.19,4110.40%
2024/05/241442.291342.0242.3519,1180.01%
2024/05/234543.4229.143.2942.5515.99,0110.18%
2024/05/2276.243.202843.4843.3548.28,7230.55%
2024/05/21742.07941.8242.00-28,323-0.02%
2024/05/202841.631141.8341.30178,1230.21%
2024/05/1778.242.9118.142.5141.8560.17,9390.76%
2024/05/162441.971943.3543.9057,1220.07%
2024/05/158.140.151640.1739.95-7.96,701-0.12%
2024/05/14339.42539.6839.45-26,578-0.03%
2024/05/13138.256.439.0239.10-5.46,540-0.08%
2024/05/10238.35238.3338.6006,4790.00%
2024/05/081.139.453.139.5639.00-26,421-0.03%
2024/05/076.239.63639.6439.250.26,3560.00%
2024/05/03138.0500.0037.8516,2750.02%
2024/05/02138.6000.0038.5516,2820.02%
2024/04/3000.00239.3539.00-26,348-0.03%
2024/04/261139.72239.4339.0596,6810.13%
2024/04/254.240.161340.1039.85-8.86,618-0.13%
2024/04/241.138.8512.139.3638.95-116,450-0.17%
2024/04/23438.69638.2838.55-26,397-0.03%
2024/04/22136.5400.0036.4016,2640.02%
2024/04/194.436.97936.7637.35-4.66,234-0.07%
2024/04/18538.67638.4838.35-16,169-0.02%
2024/04/173.139.232.139.4038.8516,1160.02%
2024/04/16939.181237.9238.20-36,052-0.05%
2024/04/152641.5329.241.0440.80-3.25,861-0.05%
2024/04/12640.782240.5541.00-165,497-0.29%
2024/04/11639.98340.2239.9035,3080.06%
2024/04/102941.38125.141.2641.20-965,181-1.85% 大賣/
2024/04/091139.4836.139.7138.85-254,761-0.53%
2024/04/0870.139.683439.8940.0536.14,6820.77%
2024/04/03638.13438.0837.7524,2770.05%
2024/04/0218.538.57638.3838.5512.54,2160.30%
2024/04/01438.572038.0238.80-164,059-0.39%
2024/03/29536.30636.2735.95-13,804-0.03%
2024/03/281236.93736.5636.3053,7820.13%
2024/03/271336.56736.6936.8563,7420.16%
2024/03/262637.571337.3536.25133,6860.35%
2024/03/256238.9839.638.7738.7022.43,4010.66%
2024/03/22535.5213.236.0936.15-8.22,694-0.30%
2024/03/211035.341635.0135.15-62,590-0.23%
2024/03/20535.07435.1835.5512,5640.04%
2024/03/19534.17334.1534.7522,4530.08%
2024/03/1800.00233.0033.40-22,379-0.08%
2024/03/141333.3200.0033.25132,5130.52%
2024/03/13233.5000.0033.2522,5560.08%
2024/03/1200.00334.2034.10-32,735-0.11%
2024/03/1100.00133.3033.70-12,773-0.04%
2024/03/081.233.61034.1033.601.22,7990.04%
2024/03/071.334.24134.1534.000.32,8610.01%
2024/03/06934.78035.1034.5592,9200.31%
2024/03/05234.9000.0035.0023,0670.07%
2024/03/04135.10235.3135.20-13,113-0.03%
2024/03/01134.901734.9034.85-163,152-0.51%
2024/02/292.234.81035.1534.802.13,2820.06%
2024/02/27335.25235.4034.9513,3940.03%
2024/02/26035.30035.2535.1503,7850.00%
2024/02/2318.235.05335.2034.9015.24,3090.35%
2024/02/210.135.8500.0035.600.15,3290.00%
2024/02/20435.69536.0035.65-15,366-0.02%
2024/02/19136.5000.0036.4515,4400.02%
2024/02/16136.250.236.2536.450.85,4730.01%
2024/02/152.235.24135.4035.251.25,4900.02%
2024/02/05436.25735.6736.40-35,467-0.05%
2024/02/0200.00337.0036.15-35,454-0.06%
2024/02/012.136.55136.5036.451.15,4380.02%
2024/01/31236.70236.8036.6505,4290.00%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章