瀚宇博 (5469)-元大-大里券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.5	52.84	2	52.90	53.00	2.5	1,543	0.16%
2025/01/16	0	0.00	1	51.50	51.50	-1	1,599	-0.06%
2025/01/15	1	51.30	0	0.00	51.00	1	1,611	0.06%
2025/01/14	0	0.00	0	51.40	51.60	0	1,622	0.00%
2025/01/13	0	0.00	0.1	50.80	50.90	-0.1	1,647	0.00%
2025/01/07	0.2	53.59	1.3	53.35	53.10	-1	1,632	-0.06%
2025/01/06	1.1	54.91	1	54.70	54.00	0.1	1,622	0.01%
2025/01/03	4.1	54.67	14	54.45	54.30	-9.9	1,595	-0.62%
2025/01/02	2	54.25	1	54.00	53.40	1	1,524	0.07%
2024/12/30	11	54.45	20	54.10	54.00	-9	1,578	-0.57%
2024/12/27	8.1	55.18	6.1	55.00	53.80	2	1,579	0.12%
2024/12/25	1	50.00	0	0.00	50.20	1	1,401	0.07%
2024/12/24	3	50.20	0	0.00	50.20	3	1,434	0.21%
2024/12/20	0.1	49.70	0	0.00	50.00	0.1	1,454	0.01%
2024/12/18	3	49.25	0	0.00	49.90	3	1,482	0.20%
2024/12/17	0.1	49.35	0	0.00	49.25	0.1	1,507	0.01%
2024/12/16	20.1	49.50	0	0.00	49.30	20.1	1,511	1.33%
2024/12/13	8	49.95	1.8	49.69	49.90	6.2	1,516	0.41%
2024/12/11	0.2	50.60	0	0.00	50.60	0.2	1,580	0.01%
2024/12/06	0	0.00	0.8	52.40	52.30	-0.8	1,645	-0.05%
2024/12/05	1	52.10	0	52.30	52.00	1	1,681	0.06%
2024/12/04	0	0.00	0.1	51.26	51.60	-0.1	1,917	0.00%
2024/12/03	0	0.00	0.1	51.40	51.10	-0.1	2,059	0.00%
2024/12/02	0	51.20	0	0.00	51.00	0	2,098	0.00%
2024/11/29	1	49.80	0	0.00	50.90	1	2,195	0.05%
2024/11/28	0.1	50.10	0	0.00	50.20	0.1	2,206	0.00%
2024/11/27	1	51.80	2	51.50	51.30	-1	2,197	-0.05%
2024/11/25	0	0.00	5	53.10	52.80	-5	2,209	-0.23%
2024/11/22	4	52.93	3	52.90	52.70	1	2,250	0.04%
2024/11/20	0	0.00	2	52.00	52.00	-2	2,264	-0.09%
2024/11/19	1.1	51.78	0	0.00	52.00	1.1	2,300	0.05%
2024/11/18	0.1	51.50	0.1	51.50	51.60	-0.1	2,319	0.00%
2024/11/15	8	52.21	0	0.00	52.10	8	2,332	0.34%
2024/11/14	5	51.60	0.1	51.60	51.40	4.9	2,368	0.21%
2024/11/13	0.1	51.90	2	52.50	52.40	-1.9	2,425	-0.08%
2024/11/12	0.1	52.85	0.9	52.70	52.70	-0.8	2,502	-0.03%
2024/11/11	0.2	53.90	0.1	53.30	53.70	0.1	2,529	0.00%
2024/11/08	1	54.61	0.3	54.30	54.60	0.8	2,608	0.03%
2024/11/05	0.1	55.00	0	0.00	54.70	0.1	2,683	0.00%
2024/11/04	0.3	55.21	0	0.00	55.10	0.3	2,692	0.01%
2024/11/01	0	55.25	0	0.00	55.90	0	2,705	0.00%
2024/10/30	0.3	55.98	0	0.00	55.60	0.3	2,752	0.01%
2024/10/29	0.1	56.63	1.2	56.83	57.00	-1.1	2,781	-0.04%
2024/10/28	1.1	56.89	1	56.50	57.20	0.1	2,834	0.00%
2024/10/25	0	57.00	0	0.00	57.00	0	2,839	0.00%
2024/10/24	1.1	56.80	2	56.75	56.70	-1	2,866	-0.03%
2024/10/23	1	56.40	1.9	57.25	57.30	-0.9	2,914	-0.03%
2024/10/22	0.2	55.60	0	0.00	55.50	0.2	2,885	0.01%
2024/10/21	1	55.00	3	55.30	55.80	-2	2,901	-0.07%
2024/10/08	5.1	52.08	0	0.00	51.90	5.1	2,948	0.17%
2024/10/04	2	52.30	0	0.00	52.20	2	3,319	0.06%
2024/10/01	0.1	52.60	0	0.00	53.00	0.1	3,474	0.00%
2024/09/30	0.1	52.91	0	0.00	52.80	0.1	3,545	0.00%
2024/09/27	1	53.50	1	53.20	53.20	0	3,605	0.00%
2024/09/26	0.1	53.80	6	53.77	53.30	-5.9	3,670	-0.16%
2024/09/25	0	0.00	5	54.20	54.00	-5	3,744	-0.13%
2024/09/24	2	54.00	7	53.69	54.30	-5	3,846	-0.13%
2024/09/23	7.1	53.73	0	0.00	53.60	7.1	3,817	0.18%
2024/09/20	5	53.70	2	53.90	53.20	3	3,804	0.08%
2024/09/19	0.1	52.70	6	52.53	52.80	-6	3,782	-0.16%
2024/09/18	0.1	52.20	3	52.00	51.90	-2.9	3,857	-0.08%
2024/09/16	1	52.00	1	52.00	52.60	0	3,890	0.00%
2024/09/13	2.1	51.30	0	0.00	51.30	2.1	3,970	0.05%
2024/09/12	0	0.00	1	51.10	50.90	-1	4,013	-0.02%
2024/09/10	9	51.60	10	50.60	50.60	-1	4,041	-0.02%
2024/09/09	3	51.30	1	49.95	51.10	2	4,040	0.05%
2024/09/05	3	50.80	3	50.00	50.00	0	4,077	0.00%
2024/09/04	2	50.15	3	50.13	50.10	-1	4,092	-0.02%
2024/09/03	0	0.00	12	52.10	52.00	-12	4,080	-0.29%
2024/09/02	0	52.80	3	52.80	52.40	-3	4,132	-0.07%
2024/08/30	5	53.30	4	53.25	53.20	1	4,157	0.02%
2024/08/29	3	52.93	4	52.90	52.80	-1	4,173	-0.02%
2024/08/28	6.1	52.90	5	52.98	53.00	1.1	4,256	0.03%
2024/08/27	267	53.61	23	54.00	53.30	244	4,372	5.58%	大買/鉅額交易
2024/08/26	12	53.61	12	52.98	53.50	0	4,245	0.00%
2024/08/23	3	51.37	2	51.00	51.90	1	4,296	0.02%
2024/08/22	16	51.26	8	51.00	50.90	8	4,310	0.19%
2024/08/21	3	49.80	0	0.00	49.85	3	4,314	0.07%
2024/08/19	0	0.00	20	50.20	49.80	-20	4,508	-0.44%
2024/08/15	0	0.00	7	49.60	49.60	-7	4,773	-0.15%
2024/08/14	0	0.00	12	49.02	49.35	-12	4,891	-0.25%
2024/08/13	0	0.00	2	48.70	48.80	-2	5,003	-0.04%
2024/08/12	3	49.03	0	0.00	49.00	3	5,087	0.06%
2024/08/09	4	47.60	0	0.00	47.60	4	5,318	0.08%
2024/08/08	1.2	47.01	1	46.65	46.70	0.2	5,369	0.00%
2024/08/07	1	47.75	4	46.36	47.80	-3	5,366	-0.06%
2024/08/06	1	45.70	0	0.00	45.40	1	5,360	0.02%
2024/08/05	0	0.00	0.5	45.97	45.90	-0.5	5,306	-0.01%
2024/08/01	5	51.80	0	0.00	51.80	5	5,234	0.10%
2024/07/23	20	49.50	0.1	49.70	49.50	19.9	5,199	0.38%
2024/07/19	1.1	51.79	3.5	50.79	50.30	-2.4	5,145	-0.05%
2024/07/18	6	52.40	1	52.00	52.00	5	5,098	0.10%
2024/07/17	1	53.70	0	0.00	53.60	1	5,037	0.02%
2024/07/15	0	54.40	2.1	53.90	53.40	-2.1	5,087	-0.04%
2024/07/10	4.1	52.70	3	52.20	52.30	1.1	5,112	0.02%
2024/07/09	2.1	52.27	0	53.90	51.50	2.1	5,093	0.04%
2024/07/08	1	54.90	2	54.90	54.60	-1	4,856	-0.02%
2024/07/05	1	55.70	0	0.00	56.10	1	4,777	0.02%
2024/07/04	2	56.30	8	56.55	57.00	-6	4,637	-0.13%
2024/07/03	6	56.48	3	56.30	56.90	3	4,611	0.07%
2024/07/02	2	56.25	5	56.30	57.00	-3	4,591	-0.07%
2024/07/01	4.2	55.68	21	54.76	56.20	-16.8	4,562	-0.37%
2024/06/28	24	54.51	6	55.35	55.90	18	4,552	0.40%
2024/06/27	0	0.00	5	53.60	53.50	-5	4,522	-0.11%
2024/06/26	0	0.00	6	53.50	53.50	-6	4,800	-0.12%
2024/06/25	2	53.20	0.1	53.38	53.90	1.9	5,149	0.04%
2024/06/24	3	53.93	1	53.80	53.60	2	5,269	0.04%
2024/06/21	2	54.50	0	0.00	54.40	2	5,291	0.04%
2024/06/20	1.1	55.14	2	55.70	54.70	-0.9	5,396	-0.02%
2024/06/18	1	55.30	3.1	55.21	55.50	-2.1	6,408	-0.03%
2024/06/17	1	55.40	1	55.59	55.50	0	6,812	0.00%
2024/06/14	0.1	55.40	0	0.00	54.80	0.1	6,962	0.00%
2024/06/13	2	55.10	3	54.90	54.80	-1	7,004	-0.01%
2024/06/12	2	54.90	1	55.00	54.80	1	7,038	0.01%
2024/06/11	6	55.42	0	0.00	55.40	6	7,058	0.09%
2024/06/07	2	55.20	2	55.30	55.20	0	7,084	0.00%
2024/06/06	5.2	55.67	0	0.00	55.60	5.2	7,150	0.07%
2024/06/05	0	0.00	0	56.60	56.50	0	7,169	0.00%
2024/06/04	3	57.20	1	57.60	57.60	2	7,192	0.03%
2024/06/03	9.5	57.73	0	0.00	57.40	9.5	7,187	0.13%
2024/05/31	7	59.06	3	59.93	59.20	4	7,095	0.06%
2024/05/30	3	58.57	5	59.32	58.50	-2	6,965	-0.03%
2024/05/29	9	60.38	20.1	60.58	60.20	-11.1	6,873	-0.16%
2024/05/28	3.1	58.57	17	58.94	59.20	-13.9	6,712	-0.21%
2024/05/27	5.5	58.09	3	58.57	58.00	2.5	6,687	0.04%
2024/05/24	1	57.30	1	56.50	56.90	0	6,631	0.00%
2024/05/23	7.1	58.21	2	57.20	57.10	5.1	6,600	0.08%
2024/05/22	6	57.07	5	57.40	58.00	1	6,618	0.02%
2024/05/21	20	57.21	4	57.55	57.40	16	6,543	0.24%
2024/05/20	0	0.00	1	55.70	55.70	-1	6,391	-0.02%
2024/05/17	0	55.40	10	55.30	55.10	-10	6,296	-0.16%
2024/05/16	0	0.00	4	58.80	56.70	-4	6,230	-0.06%
2024/05/15	19	59.48	9	59.21	58.60	10	6,239	0.16%
2024/05/14	1	56.70	5	56.30	56.60	-4	6,045	-0.07%
2024/05/13	0	0.00	199	54.55	55.40	-199	6,033	-3.30%	大賣/鉅額交易
2024/05/10	1	55.10	0	0.00	54.90	1	6,077	0.02%
2024/05/09	5	55.52	4	55.63	55.10	1	6,070	0.02%
2024/05/08	2	54.80	1	54.70	55.50	1	6,077	0.02%
2024/05/07	2	54.10	2	54.15	54.70	0	6,135	0.00%
2024/05/06	0	0.00	0	54.60	54.50	0	6,276	0.00%
2024/05/03	0	55.00	2	55.01	54.30	-2	6,448	-0.03%
2024/05/02	6	54.92	0.1	55.09	54.90	5.9	6,426	0.09%
2024/04/30	3	56.27	2	56.35	56.10	1	6,464	0.02%
2024/04/29	2	56.50	0.5	56.50	56.70	1.5	6,448	0.02%
2024/04/26	1	55.50	2	55.80	55.20	-1	6,445	-0.02%
2024/04/25	2	55.40	0	0.00	55.20	2	6,443	0.03%
2024/04/24	23	55.27	1	55.00	55.60	22	6,451	0.34%
2024/04/22	4	55.05	0.1	55.70	54.40	3.9	6,473	0.06%
2024/04/19	1	54.90	1	54.70	55.70	0	6,440	0.00%
2024/04/18	3	56.37	1	56.50	56.60	2	6,405	0.03%
2024/04/17	3	56.77	4	56.87	56.60	-1	6,406	-0.02%
2024/04/16	3.1	56.73	13	56.16	56.70	-10	6,398	-0.16%
2024/04/15	1	58.42	1	58.80	58.40	0	6,339	0.00%
2024/04/12	0	0.00	0.7	59.49	58.90	-0.7	6,323	-0.01%
2024/04/11	3.1	58.51	0	0.00	59.50	3.1	6,319	0.05%
2024/04/10	65	61.03	0	0.00	60.20	65	6,284	1.03%
2024/04/09	1	61.10	0	0.00	60.70	1	6,302	0.02%
2024/04/08	1	62.10	0	0.00	62.00	1	6,278	0.02%
2024/04/03	2.1	61.20	0	0.00	61.30	2.1	6,339	0.03%
2024/04/02	1	62.00	1	61.30	61.20	0	6,315	0.00%
2024/04/01	13	60.99	2	60.70	61.00	11	6,277	0.18%
2024/03/29	76	61.93	9	62.77	60.80	67	6,201	1.08%
2024/03/28	46	64.54	36	64.64	63.20	10	5,938	0.17%
2024/03/27	3	62.83	10	62.64	63.60	-7	5,614	-0.13%
2024/03/26	0.1	61.00	5.1	61.79	60.90	-5	5,491	-0.09%
2024/03/25	6	63.62	7.1	63.20	62.50	-1.1	5,434	-0.02%
2024/03/22	74.2	63.79	18	63.08	62.40	56.1	5,361	1.05%
2024/03/21	93.2	67.21	89.2	67.13	67.00	4	5,175	0.08%
2024/03/20	10	63.46	39	63.85	64.90	-29	4,423	-0.66%
2024/03/19	3	59.30	14	58.59	59.00	-11	4,056	-0.27%
2024/03/15	1	56.40	1	56.60	55.70	0	3,869	0.00%
2024/03/14	3	55.70	4	55.23	55.20	-1	3,855	-0.03%
2024/03/13	1.2	54.86	0	0.00	54.70	1.2	3,876	0.03%
2024/03/12	4	54.90	0	53.90	55.00	4	3,920	0.10%
2024/03/11	6	53.73	2.1	53.72	53.30	4	3,909	0.10%
2024/03/08	2	56.15	2	55.10	54.90	0	3,921	0.00%
2024/03/07	4	57.48	0	0.00	57.40	4	4,168	0.10%
2024/03/06	1	58.40	0	0.00	58.30	1	4,347	0.02%
2024/03/05	2	57.85	3	58.27	58.30	-1	4,428	-0.02%
2024/03/04	2	57.75	5.2	57.89	57.80	-3.2	4,425	-0.07%
2024/03/01	2	57.40	2	57.80	57.50	0	4,423	0.00%
2024/02/29	3	56.77	0	0.00	56.60	3	4,403	0.07%
2024/02/27	4	57.75	1	58.40	57.20	3	4,392	0.07%
2024/02/26	10.3	57.87	4	57.75	57.80	6.3	4,359	0.14%
2024/02/23	16.1	59.51	10	59.54	58.40	6.1	4,341	0.14%
2024/02/22	0	0.00	2	62.15	62.00	-2	4,255	-0.05%
2024/02/21	0	0.00	2	61.80	62.10	-2	4,307	-0.05%
2024/02/20	2	62.50	8	62.91	62.50	-6	4,307	-0.14%
2024/02/19	2	61.85	5.2	61.94	62.00	-3.2	4,259	-0.08%
2024/02/16	5	62.12	4	61.83	61.50	1	4,232	0.02%
2024/02/15	7	59.40	4	59.38	60.00	3	4,144	0.07%
2024/02/05	3	58.20	5	58.42	58.60	-2	4,096	-0.05%