橘子 (6180)-元大-大里券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
83.5
漲跌
▲1.5
漲幅
+1.83%
成交量
3,300張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	20	82.90	34	83.00	83.50	-14	1,304	-1.07%
2024/05/10	2	81.55	74	80.91	82.00	-72	1,316	-5.47%
2024/05/09	140.6	82.00	74.1	81.32	81.10	66.5	1,389	4.79%	大買/
2024/05/08	11	80.11	26.5	79.92	80.40	-15.5	1,434	-1.08%
2024/05/07	1	79.20	2	78.95	78.70	-1	1,421	-0.07%
2024/05/06	5.1	79.21	4	80.75	77.90	1.1	1,402	0.08%
2024/05/03	3	80.13	8.8	80.03	79.70	-5.8	1,338	-0.43%
2024/05/02	100	77.77	107	77.31	78.00	-7	1,286	-0.54%	大賣/
2024/04/30	0	0.00	13	76.29	76.80	-13	1,300	-1.00%
2024/04/29	40	75.50	40	76.17	75.80	0	1,290	0.00%
2024/04/26	0	0.00	0	74.00	74.00	0	1,279	0.00%
2024/04/25	1	72.70	0	0.00	72.20	1	1,273	0.08%
2024/04/23	1	71.70	0.1	71.40	71.80	0.9	1,283	0.07%
2024/04/19	5	70.50	1	70.20	70.50	4	1,289	0.31%
2024/04/18	1	71.60	0	0.00	72.10	1	1,278	0.08%
2024/04/17	5	71.00	0	0.00	71.90	5	1,285	0.39%
2024/04/16	1.2	70.66	2.4	70.73	70.50	-1.2	1,287	-0.09%
2024/04/15	0	0.00	0	74.30	73.10	0	1,275	0.00%
2024/04/12	1	74.80	1	75.00	74.70	0	1,275	0.00%
2024/04/10	1	75.30	10	75.20	75.30	-9	1,346	-0.67%
2024/04/09	6	73.57	0	0.00	73.10	6	1,375	0.44%
2024/04/08	5	73.40	0	0.00	73.30	5	1,376	0.36%
2024/04/01	21.4	72.31	0	0.00	73.00	21.4	1,379	1.55%
2024/03/29	2	72.40	0	0.00	72.80	2	1,374	0.15%
2024/03/28	1	72.70	0	0.00	72.60	1	1,379	0.07%
2024/03/22	1	73.80	0	0.00	73.80	1	1,377	0.07%
2024/03/21	0	0.00	6	73.70	74.30	-6	1,388	-0.43%
2024/03/15	3	74.37	111	75.13	73.90	-108	1,420	-7.60%	大賣/鉅額交易
2024/03/14	110	76.84	0.1	76.60	75.50	110	1,436	7.65%	大買/鉅額交易
2024/03/13	0	0.00	1	76.20	76.40	-1	1,420	-0.07%
2024/03/12	10	77.05	234.1	76.98	76.90	-224.1	1,427	-15.69%	大賣/鉅額交易
2024/03/11	23	76.43	101.4	76.30	76.70	-78.4	1,408	-5.56%	大賣/
2024/03/08	101	73.74	2	73.70	73.10	99	1,349	7.34%	大買/
2024/03/07	136	73.63	1.1	73.32	73.80	134.9	1,339	10.07%	大買/鉅額交易
2024/03/06	67	72.27	0	0.00	72.10	67	1,360	4.93%
2024/03/05	0	71.23	5	71.54	71.90	-5	1,432	-0.35%
2024/03/04	0	0.00	0.2	70.91	70.90	-0.2	1,457	-0.01%
2024/03/01	40	71.19	40	70.74	70.60	0	1,466	0.00%
2024/02/27	0	0.00	0	70.40	69.60	0	1,460	0.00%
2024/02/26	0.1	70.50	1	70.30	70.20	-0.9	1,455	-0.06%
2024/02/22	2	70.50	0	0.00	70.50	2	1,455	0.14%
2024/02/21	0.1	70.80	0	0.00	70.50	0.1	1,455	0.01%
2024/02/20	2	70.80	0	70.90	70.40	2	1,453	0.14%
2024/02/19	2	71.45	0	0.00	71.90	2	1,440	0.14%
2024/02/16	1	71.00	15.1	71.37	71.90	-14.1	1,430	-0.99%
2024/02/15	3.1	70.01	2	70.85	71.30	1.1	1,419	0.08%
2024/02/05	0.5	74.40	5	74.30	74.90	-4.5	1,361	-0.33%
2024/02/02	9	75.50	1	75.60	75.10	8	1,349	0.60%
2024/02/01	18.1	78.39	3	78.24	77.80	15	1,290	1.16%
2024/01/31	6.1	75.29	8	77.14	77.30	-1.9	1,198	-0.16%
2024/01/30	10	74.20	16	74.25	74.10	-6	1,096	-0.55%
2024/01/29	1	73.30	0	0.00	73.40	1	1,086	0.09%
2024/01/26	1	73.20	0	0.00	73.50	1	1,082	0.09%
2024/01/25	2	73.90	0	0.00	73.50	2	1,076	0.19%
2024/01/24	27	77.10	27.1	76.10	75.00	-0.1	1,060	-0.01%
2024/01/23	11	75.95	15	75.41	75.90	-4	1,023	-0.39%
2024/01/22	0	74.60	5	74.96	75.70	-5	1,013	-0.49%
2024/01/19	0	0.00	2	73.20	74.30	-2	995	-0.20%
2024/01/18	3.1	73.72	0	0.00	72.80	3.1	993	0.31%
2024/01/16	1.1	73.63	31	73.65	73.60	-29.9	979	-3.05%
2024/01/15	1	74.60	25	74.20	73.90	-24	976	-2.46%
2024/01/12	6	74.53	7	74.40	74.20	-1	975	-0.10%
2024/01/11	35	74.82	0	0.00	75.00	35	973	3.59%
2024/01/10	5.5	73.80	6	73.12	73.90	-0.5	966	-0.05%
2024/01/09	3	73.73	0	0.00	73.80	3	962	0.31%
2024/01/08	3.1	74.78	13	73.96	73.80	-10	958	-1.04%
2024/01/05	10	74.65	10.3	74.77	74.10	-0.3	954	-0.03%
2024/01/04	22	77.66	7.1	76.14	74.80	14.9	943	1.58%
2024/01/03	22.3	76.33	8	76.48	76.90	14.3	875	1.63%
2024/01/02	3	74.50	3	74.00	74.00	0	819	0.00%
2023/12/29	0	73.70	0	0.00	74.00	0	811	0.00%
2023/12/28	0.1	73.60	0	0.00	73.50	0.1	807	0.01%
2023/12/27	2	74.05	2	73.75	74.00	0	801	0.00%
2023/12/26	0	0.00	1	72.30	72.50	-1	793	-0.13%
2023/12/25	2	72.40	0	0.00	72.80	2	789	0.25%
2023/12/22	1	72.60	0	0.00	73.30	1	781	0.13%
2023/12/20	1.1	73.65	0	0.00	73.20	1.1	763	0.14%
2023/12/19	0	0.00	3	73.00	73.00	-3	752	-0.40%
2023/12/18	0	74.20	1	74.00	74.00	-1	741	-0.13%
2023/12/15	2	75.50	0	0.00	75.00	2	725	0.28%
2023/12/14	1	76.49	46	76.18	75.40	-45	711	-6.33%
2023/12/13	0	0.00	26	75.99	76.00	-26	697	-3.73%
2023/12/12	16	76.98	10	76.30	75.80	6	685	0.88%
2023/12/11	47	76.05	29	76.86	76.60	18	663	2.72%
2023/12/08	1	75.20	6	74.87	75.20	-5	623	-0.80%
2023/12/07	5	75.86	2	75.60	75.40	3	613	0.49%
2023/12/06	8	75.77	10	73.60	73.70	-2	595	-0.34%
2023/12/05	1.2	74.03	16	74.07	75.40	-14.8	571	-2.59%
2023/12/04	4	76.00	6	76.77	75.40	-2	544	-0.37%
2023/12/01	0.1	76.50	56	76.87	76.00	-55.9	525	-10.65%
2023/11/30	28	76.30	10	76.66	76.80	18	462	3.89%
2023/11/29	35	73.21	4.1	73.12	74.40	30.9	381	8.10%
2023/11/28	32	72.37	1	72.80	71.50	31	342	9.06%
2023/11/27	0	0.00	1	70.80	70.70	-1	333	-0.30%
2023/11/24	1	71.90	0	0.00	71.30	1	334	0.30%
2023/11/22	1	71.50	17	71.44	71.70	-16	329	-4.86%
2023/11/21	15	71.61	3.7	71.25	71.30	11.4	326	3.48%
2023/11/20	11	71.09	7	70.64	70.60	4	318	1.26%
2023/11/17	1	69.10	0.1	69.80	70.00	0.9	310	0.29%
2023/11/16	0	0.00	0	69.30	69.10	0	310	0.00%
2023/11/15	1	69.20	10.3	69.07	69.20	-9.3	309	-3.01%
2023/11/14	10	69.42	0.3	69.30	69.00	9.7	312	3.11%
2023/11/13	0.1	68.60	0.1	68.80	69.00	0.1	318	0.02%
2023/11/10	5	70.70	5	70.60	70.40	0	316	0.00%
2023/11/09	2	70.90	4.1	70.50	70.70	-2	315	-0.65%
2023/11/08	7	70.46	2.1	70.51	71.00	4.9	314	1.56%
2023/11/06	2	68.50	11	69.21	69.30	-9	299	-3.01%
2023/11/03	0	0.00	1	68.40	68.40	-1	297	-0.34%
2023/11/02	0	68.30	0	0.00	68.20	0	319	0.01%
2023/11/01	0	67.50	0	0.00	67.90	0	332	0.00%
2023/10/31	0	0.00	1	67.30	67.00	-1	331	-0.30%
2023/10/30	0	0.00	0.3	66.82	66.90	-0.3	334	-0.07%
2023/10/27	4	67.40	0	0.00	66.60	4	339	1.18%
2023/10/26	0.1	67.15	1	67.10	67.00	-0.9	367	-0.24%
2023/10/25	0	0.00	0	66.50	66.70	0	394	0.00%
2023/10/23	1	65.50	0	0.00	65.50	1	436	0.23%
2023/10/20	1.1	64.83	0	0.00	65.00	1.1	453	0.24%
2023/10/18	0.1	65.52	0	0.00	65.20	0.1	505	0.01%
2023/10/16	0	65.40	0	0.00	65.10	0	535	0.01%
2023/10/05	0	66.50	0	0.00	66.10	0	620	0.00%
2023/10/04	1	65.70	0.2	65.70	65.60	0.9	631	0.13%
2023/10/02	0	0.00	0	66.50	66.40	0	679	0.00%
2023/09/27	0	66.30	0	0.00	66.00	0	755	0.00%
2023/09/22	0.1	65.80	0	0.00	66.00	0.1	829	0.01%
2023/09/21	1	65.60	0	0.00	65.70	1	851	0.12%
2023/09/19	1	66.60	0	0.00	66.80	1	1,150	0.09%
2023/09/15	0	66.90	0	0.00	66.60	0	1,216	0.00%
2023/09/14	0.1	67.00	0	0.00	67.20	0.1	1,259	0.00%
2023/09/13	1	66.60	0	67.50	66.30	1	1,273	0.08%
2023/09/12	0	0.00	0	66.80	66.60	0	1,291	0.00%
2023/09/07	1	68.90	3	68.83	68.80	-2	1,336	-0.15%
2023/09/05	1	67.90	1	67.90	67.90	0	1,380	0.00%
2023/08/31	1	67.90	0	0.00	67.80	1	1,535	0.07%
2023/08/29	0	0.00	0	66.40	66.30	0	1,827	0.00%
2023/08/25	2	66.40	0	0.00	66.10	2	2,149	0.09%
2023/08/24	0	0.00	0.2	67.20	67.00	-0.2	2,164	-0.01%
2023/08/23	1	66.60	0	0.00	66.50	1	2,194	0.05%
2023/08/22	4	66.90	5	66.30	66.90	-1	2,209	-0.05%
2023/08/21	1	66.10	0	0.00	66.30	1	2,214	0.05%
2023/08/18	3	67.17	1	66.20	66.50	2	2,219	0.09%
2023/08/17	1	65.10	1	65.80	67.10	0	2,222	0.00%
2023/08/16	1	65.10	0	0.00	65.00	1	2,225	0.04%
2023/08/15	0	66.80	0	0.00	66.30	0	2,230	0.00%
2023/08/11	5	66.60	0	0.00	66.70	5	2,247	0.22%
2023/08/10	2.1	66.69	0	0.00	66.40	2.1	2,249	0.09%
2023/08/09	2.2	66.22	0	0.00	66.20	2.2	2,247	0.10%
2023/08/08	2	66.85	3	66.73	67.00	-1	2,244	-0.04%
2023/08/07	3.3	69.23	0	0.00	69.10	3.3	2,240	0.15%
2023/08/04	0	0.00	0	70.40	70.30	0	2,234	0.00%
2023/08/02	1	70.10	3	70.24	70.00	-2	2,259	-0.09%
2023/08/01	1	70.90	0	0.00	70.90	1	2,275	0.04%
2023/07/31	1.2	71.00	10	70.61	70.60	-8.8	2,297	-0.38%
2023/07/28	10.1	76.30	2	76.20	76.80	8.1	2,284	0.35%
2023/07/27	3.2	75.19	1	75.00	75.40	2.2	2,277	0.10%
2023/07/26	1	74.10	0	0.00	74.20	1	2,261	0.04%
2023/07/25	13	74.70	1	74.00	74.90	12	2,268	0.53%
2023/07/24	15.3	73.89	0	0.00	73.70	15.3	2,257	0.68%
2023/07/21	2	77.15	0	0.00	77.40	2	2,218	0.09%
2023/07/20	1.1	77.70	1	77.80	77.70	0.1	2,234	0.00%
2023/07/19	3.2	77.78	2	78.15	77.20	1.2	2,234	0.05%
2023/07/18	2.2	78.35	1	78.50	78.10	1.2	2,240	0.05%
2023/07/17	1	78.90	1.2	78.26	78.90	-0.2	2,247	-0.01%
2023/07/14	1.1	78.87	2	78.80	78.70	-0.9	2,241	-0.04%
2023/07/13	2.2	79.26	2.2	79.08	78.80	0	2,252	0.00%
2023/07/12	4	77.68	0	0.00	77.60	4	2,269	0.18%
2023/07/11	1.1	78.60	0	0.00	78.70	1.1	2,272	0.05%
2023/07/10	2	78.45	2	78.10	78.00	0	2,283	0.00%
2023/07/07	11.1	80.14	0	0.00	79.70	11.1	2,283	0.49%
2023/07/06	12	83.17	11	81.12	80.60	1	2,268	0.04%
2023/07/05	6.1	81.25	9	80.90	81.80	-3	2,230	-0.13%
2023/07/04	2	80.50	0	0.00	80.40	2	2,212	0.09%
2023/07/03	5	80.56	2	80.50	80.70	3	2,216	0.14%
2023/06/30	5	82.76	3	82.63	81.90	2	2,199	0.09%
2023/06/29	2	82.60	2.1	82.29	82.70	-0.1	2,198	0.00%
2023/06/28	13	83.18	13	82.12	82.30	0	2,201	0.00%
2023/06/27	32.1	85.94	22.1	85.29	83.30	10	2,149	0.46%
2023/06/26	11.5	82.88	8	83.03	82.50	3.5	1,945	0.18%
2023/06/21	0	0.00	5	81.08	81.30	-5	1,919	-0.26%
2023/06/20	7.2	82.68	8.1	82.41	81.40	-0.9	1,938	-0.04%
2023/06/19	2	80.95	0	0.00	81.30	2	1,910	0.10%
2023/06/16	6	80.18	2	80.50	80.50	4	1,926	0.21%
2023/06/15	1	79.20	0	0.00	79.10	1	1,916	0.05%
2023/06/14	0	0.00	1	80.00	79.90	-1	1,911	-0.05%
2023/06/13	1	80.70	0	0.00	80.40	1	1,947	0.05%
2023/06/12	5	80.92	5	81.54	80.30	0	1,959	0.00%
2023/06/09	1	82.50	1	81.70	81.70	0	1,990	0.00%
2023/06/08	5	84.16	5	83.00	82.20	0	2,065	0.00%
2023/06/07	2	84.05	1	84.50	83.80	1	2,133	0.05%
2023/06/06	2	83.35	5	84.00	84.00	-3	2,149	-0.14%
2023/06/05	6	85.05	12.5	85.24	84.70	-6.5	2,214	-0.29%
2023/06/02	3	83.43	11.8	83.37	83.60	-8.8	2,178	-0.40%
2023/06/01	10.5	82.04	14.1	81.40	81.70	-3.6	2,047	-0.18%
2023/05/31	10	75.90	8	76.75	77.80	2	1,812	0.11%
2023/05/30	5	75.88	0	0.00	75.10	5	1,769	0.28%
2023/05/29	0	0.00	2	75.50	75.50	-2	1,780	-0.11%
2023/05/26	2	73.80	2	74.05	73.60	0	1,772	0.00%
2023/05/25	1	74.00	0	0.00	73.90	1	1,788	0.06%
2023/05/22	0	0.00	1.1	74.10	74.10	-1.1	2,053	-0.05%
2023/05/19	0	74.20	0	0.00	73.90	0	2,071	0.00%
2023/05/18	0	73.60	0	0.00	73.60	0	2,132	0.00%
2023/05/11	4	72.73	4	72.25	72.50	0	2,667	0.00%
2023/05/09	5	73.58	0	0.00	73.20	5	2,837	0.18%
2023/05/08	0	0.00	0.5	75.20	75.10	-0.5	2,859	-0.02%
2023/05/05	0	0.00	3	74.97	75.00	-3	2,882	-0.10%
2023/05/04	1	74.70	0	0.00	74.20	1	2,906	0.03%
2023/05/03	0	0.00	2	74.40	74.20	-2	2,966	-0.07%
2023/05/02	2	73.95	1	74.10	73.70	1	3,060	0.03%
2023/04/28	2	73.35	3	73.60	73.80	-1	3,224	-0.03%
2023/04/27	0	0.00	2	71.90	72.00	-2	3,274	-0.06%
2023/04/26	0	0.00	0	71.10	71.20	0	3,289	0.00%
2023/04/25	2	70.70	0	0.00	70.30	2	3,309	0.06%
2023/04/24	1	72.00	1	72.40	72.40	0	3,311	0.00%
2023/04/21	2	71.96	6.1	71.49	71.20	-4	3,337	-0.12%
2023/04/20	1	72.81	0	0.00	72.80	1	3,343	0.03%
2023/04/19	1	73.60	1	73.80	73.70	0	3,359	0.00%
2023/04/18	0	0.00	1	74.20	73.50	-1	3,451	-0.03%
2023/04/17	2	75.05	2	75.05	74.70	0	3,682	0.00%
2023/04/14	1	74.30	2	74.40	74.30	-1	3,705	-0.03%
2023/04/13	6	73.62	2	73.75	73.20	4	3,871	0.10%
2023/04/12	6	73.87	2	73.70	73.80	4	3,963	0.10%
2023/04/11	2	73.00	0	0.00	73.20	2	4,091	0.05%
2023/04/10	5.1	73.23	1	73.50	73.10	4.1	4,099	0.10%
2023/04/07	0	0.00	10	73.00	73.40	-10	4,112	-0.24%
2023/04/06	2	72.65	0	72.80	72.40	2	4,107	0.05%
2023/03/31	3	73.43	3	73.53	73.20	0	4,096	0.00%
2023/03/30	15	73.59	0	73.10	72.90	15	4,087	0.37%
2023/03/29	1	73.00	2	73.40	73.70	-1	4,068	-0.02%
2023/03/28	2.1	73.04	1	72.50	72.20	1.1	4,085	0.03%
2023/03/27	2	73.70	0.1	74.00	73.00	1.9	4,079	0.05%
2023/03/23	1	73.00	0	0.00	72.40	1	4,058	0.02%
2023/03/22	0	0.00	1	73.70	73.50	-1	4,037	-0.02%
2023/03/21	7.5	73.53	0	0.00	73.30	7.5	4,038	0.19%
2023/03/20	1	74.80	0	0.00	74.20	1	4,020	0.02%
2023/03/17	3	74.67	1	74.10	74.10	2	4,017	0.05%
2023/03/16	5.1	73.40	7	74.43	73.90	-2	4,008	-0.05%
2023/03/15	1.2	76.15	2	75.60	75.40	-0.9	3,976	-0.02%
2023/03/14	3.1	76.13	3	76.40	75.80	0.1	4,021	0.00%
2023/03/13	6.2	76.96	7.2	77.16	78.60	-0.9	3,978	-0.02%
2023/03/10	14.3	80.58	4	81.93	79.20	10.3	3,888	0.26%
2023/03/09	3.1	88.61	5	88.06	87.90	-1.9	3,800	-0.05%
2023/03/08	8	87.52	12.2	87.05	87.60	-4.2	3,853	-0.11%
2023/03/07	3.1	85.99	5.2	85.71	85.90	-2.2	3,739	-0.06%
2023/03/06	1	85.08	0.4	85.19	85.10	0.7	3,652	0.02%
2023/03/03	0.3	83.20	2	83.05	83.50	-1.8	3,624	-0.05%
2023/03/02	0	0.00	1	81.90	81.70	-1	3,605	-0.03%
2023/03/01	2	81.85	1	82.40	82.20	1	3,596	0.03%
2023/02/24	1	80.61	2.2	81.05	80.80	-1.2	3,581	-0.03%
2023/02/23	0	0.00	0.1	80.50	80.10	-0.1	3,607	0.00%
2023/02/22	1.1	80.10	0	81.30	80.00	1.1	3,605	0.03%
2023/02/21	1.2	82.33	1	82.70	82.50	0.2	3,568	0.01%
2023/02/20	13.1	78.35	23	79.94	80.60	-9.9	3,480	-0.28%
2023/02/17	1	82.30	0	0.00	82.50	1	3,334	0.03%
2023/02/16	3	81.97	0	0.00	82.20	3	3,319	0.09%
2023/02/15	15.1	82.34	16	82.12	83.20	-0.9	3,252	-0.03%
2023/02/14	29.5	88.74	29	86.26	82.80	0.5	3,121	0.01%
2023/02/13	0	89.60	22	90.98	92.00	-22	2,916	-0.75%
2023/02/10	54	90.28	43	91.27	89.50	11	2,862	0.38%
2023/02/09	23.1	89.71	11	89.71	89.80	12.1	2,798	0.43%
2023/02/08	4.1	86.53	17.1	88.39	90.10	-13	2,747	-0.47%
2023/02/07	4	83.35	11.2	83.29	83.50	-7.2	2,614	-0.28%
2023/02/06	2	81.90	13	81.85	81.70	-11	2,564	-0.43%
2023/02/03	0	81.70	1	81.90	81.90	-1	2,514	-0.04%
2023/02/02	5.1	81.88	5.1	81.90	81.90	0	2,467	0.00%
2023/02/01	23	80.02	27	81.62	81.80	-4	2,416	-0.17%
2023/01/31	6	80.15	6	80.13	80.50	0	2,340	0.00%
2023/01/30	4	77.48	23.1	77.44	79.50	-19.1	2,224	-0.86%
2023/01/17	13	73.70	10.3	73.71	73.80	2.7	2,047	0.13%
2023/01/16	1	71.60	0	0.00	72.30	1	1,975	0.05%
2023/01/13	0	0.00	1.2	71.98	71.30	-1.2	1,954	-0.06%
2023/01/12	0.1	71.90	13.1	72.17	71.40	-13	1,927	-0.67%
2023/01/11	2	72.90	4	72.90	72.80	-2	1,901	-0.11%
2023/01/10	3	73.00	17	72.42	72.30	-14	1,865	-0.75%
2023/01/09	3	72.67	1	72.70	72.90	2	1,834	0.11%
2023/01/06	24.1	73.15	31	72.93	73.00	-7	1,800	-0.39%
2023/01/05	7	72.11	9	72.74	72.60	-2	1,714	-0.12%
2023/01/04	2	70.70	8	70.95	71.20	-6	1,460	-0.41%
2023/01/03	7	70.53	6.1	71.18	70.10	0.9	1,397	0.06%
2022/12/30	8	68.53	25	69.35	69.90	-17	1,205	-1.41%
2022/12/29	7	68.77	7.1	69.25	67.50	-0.1	1,092	-0.01%
2022/12/28	0	67.60	1	67.70	67.30	-1	944	-0.10%
2022/12/27	2	67.75	1	67.20	67.20	1	927	0.11%
2022/12/26	1	66.70	0	0.00	66.40	1	911	0.11%
2022/12/22	0	0.00	1	65.70	65.20	-1	918	-0.11%
2022/12/21	0	0.00	3	65.90	66.00	-3	912	-0.33%
2022/12/20	1	67.40	0	0.00	65.20	1	908	0.11%
2022/12/19	1	67.01	4	68.18	68.30	-3	876	-0.34%
2022/12/16	1	67.40	3	67.57	67.00	-2	861	-0.23%
2022/12/15	4	67.87	4	67.78	67.30	0	854	0.00%
2022/12/14	1	67.99	1	67.00	66.90	0	841	0.00%
2022/12/13	3	67.47	2	67.50	67.70	1	832	0.12%
2022/12/12	1	66.61	0	0.00	67.00	1	818	0.12%
2022/12/09	0	0.00	1	68.00	67.60	-1	807	-0.12%
2022/12/08	1	67.01	2.2	66.93	67.60	-1.2	800	-0.15%
2022/12/07	2	66.70	1	66.90	66.70	1	794	0.13%
2022/12/06	8	69.30	8	68.76	68.10	0	777	0.00%
2022/12/05	0	0.00	1	67.20	67.40	-1	713	-0.14%
2022/12/02	0	67.20	0	67.10	67.10	0	713	0.00%
2022/12/01	1	66.80	0	0.00	67.20	1	705	0.14%
2022/11/30	1	64.52	8.3	66.23	66.90	-7.2	657	-1.10%
2022/11/28	1	61.00	0	0.00	61.70	1	555	0.18%
2022/11/25	0	0.00	2	61.15	60.90	-2	550	-0.36%
2022/11/24	2	61.70	0	0.00	61.90	2	539	0.37%
2022/11/21	2	62.85	5	60.96	60.60	-3	513	-0.58%
2022/11/18	3	61.90	6	61.17	61.70	-3	465	-0.64%
2022/11/17	0	0.00	2	60.60	60.70	-2	437	-0.46%
2022/11/16	3	59.00	0	0.00	59.40	3	432	0.69%
2022/11/15	0	59.52	0	59.50	59.50	0	430	0.00%
2022/11/14	1	59.50	0.1	59.50	59.50	0.9	427	0.21%
2022/11/10	0.1	58.00	0	0.00	57.90	0.1	415	0.03%
2022/11/09	0.1	58.78	0	0.00	58.80	0.1	411	0.02%
2022/11/08	0	0.00	0.1	59.20	58.60	-0.1	404	-0.02%
2022/11/07	2	58.10	3	58.63	58.30	-1	395	-0.25%
2022/11/04	7	57.66	4.2	57.45	56.90	2.9	383	0.74%
2022/11/02	4	55.05	0	0.00	55.80	4	363	1.10%
2022/10/31	0.1	53.80	0	0.00	53.70	0.1	370	0.02%
2022/10/27	0	0.00	0.1	53.10	53.00	-0.1	372	-0.03%
2022/10/26	0.2	51.85	0	0.00	51.70	0.2	374	0.06%
2022/10/25	0.1	52.50	0	0.00	51.70	0.1	374	0.03%
2022/10/24	0	0.00	0.1	53.00	52.50	-0.1	374	-0.03%
2022/10/21	0.1	52.50	2	52.15	52.20	-2	376	-0.52%
2022/10/20	2.1	52.60	2	52.20	52.70	0.1	377	0.03%
2022/10/19	0	53.80	0.2	53.90	53.30	-0.1	379	-0.04%
2022/10/17	1.2	52.12	0	0.00	52.60	1.2	385	0.30%
2022/10/14	0.1	54.00	0	0.00	53.90	0.1	383	0.02%
2022/10/13	1	54.20	0	0.00	53.00	1	388	0.26%
2022/10/12	1	55.70	3	55.60	55.50	-2	378	-0.53%
2022/10/11	1.2	56.27	0	0.00	55.80	1.2	379	0.30%
2022/10/05	1	58.60	2	58.00	57.90	-1	395	-0.25%
2022/09/30	1	58.00	0	0.00	58.10	1	415	0.24%
2022/09/29	0	0.00	0.2	57.50	57.40	-0.2	444	-0.04%
2022/09/28	3	55.33	0	0.00	55.20	3	462	0.65%
2022/09/27	2	55.60	2	55.60	55.90	0	473	0.00%
2022/09/26	1	55.10	0	0.00	55.40	1	482	0.21%
2022/09/23	0	0.00	0.1	57.60	56.90	-0.1	494	-0.01%
2022/09/22	0.1	56.94	0	0.00	56.90	0.1	498	0.02%
2022/09/21	2	57.70	3	57.20	57.20	-1	501	-0.20%
2022/09/20	1	57.00	2	56.90	57.00	-1	502	-0.20%
2022/09/16	0.1	57.80	0	0.00	57.40	0.1	513	0.02%
2022/09/14	0.1	58.20	5	57.70	57.90	-4.9	530	-0.93%
2022/09/13	0.1	58.60	8	58.56	58.40	-7.9	533	-1.48%
2022/09/12	0.1	59.11	6	59.00	58.70	-5.9	544	-1.08%
2022/09/08	6	59.80	3	60.23	59.70	3	553	0.54%
2022/09/07	0	0.00	3	57.90	57.90	-3	560	-0.54%
2022/09/06	0	0.00	1	58.80	58.70	-1	575	-0.17%
2022/09/05	2.1	58.91	0	60.90	58.80	2.1	590	0.35%
2022/09/02	0.1	60.00	0	0.00	59.60	0.1	600	0.01%
2022/08/29	0.1	60.20	1	60.00	60.00	-1	711	-0.13%
2022/08/26	1	60.50	0	0.00	60.50	1	755	0.13%
2022/08/24	1.2	60.50	0	0.00	60.50	1.2	774	0.15%
2022/08/23	7	60.76	0	0.00	60.60	7	778	0.90%
2022/08/22	0	0.00	1	61.10	61.10	-1	785	-0.13%
2022/08/19	0	0.00	0	61.60	61.60	0	793	0.00%
2022/08/18	2	61.80	0	0.00	61.70	2	819	0.24%
2022/08/17	5	61.90	0	0.00	62.00	5	868	0.58%
2022/08/16	0.1	61.50	0	0.00	61.20	0.1	870	0.01%
2022/08/12	1.1	62.15	1	61.60	61.50	0.1	889	0.01%
2022/08/10	2.1	61.92	2	61.60	61.50	0.1	902	0.01%
2022/08/09	7	61.41	0	0.00	61.50	7	906	0.77%
2022/08/08	3	60.70	1	60.80	61.50	2	907	0.22%
2022/08/05	1.1	60.64	2.8	60.80	60.90	-1.6	912	-0.18%
2022/08/04	0.6	59.02	0	0.00	59.20	0.6	907	0.07%
2022/08/03	0	0.00	1	59.30	59.10	-1	910	-0.11%
2022/08/02	0	0.00	0.7	59.83	59.10	-0.7	918	-0.08%
2022/07/28	0	0.00	0	59.70	59.40	0	945	0.00%
2022/07/26	0	0.00	1	59.60	58.80	-1	973	-0.10%
2022/07/22	0	0.00	1	59.30	59.40	-1	972	-0.10%
2022/07/21	0	0.00	1	58.80	58.70	-1	978	-0.10%
2022/07/20	3	59.10	0	0.00	58.90	3	984	0.30%
2022/07/19	0	58.30	0.1	58.75	58.30	-0.1	997	-0.01%
2022/07/18	1	57.50	0	0.00	57.50	1	1,024	0.10%
2022/07/15	1	57.00	0	57.30	57.30	1	1,024	0.10%
2022/07/14	1	57.20	1	57.20	57.30	0	1,021	0.00%
2022/07/13	0	56.40	0.2	56.50	56.20	-0.1	1,015	-0.01%
2022/07/11	1	56.20	1	55.80	55.70	0	1,013	0.00%
2022/07/08	0.2	55.40	3	55.17	55.30	-2.9	1,011	-0.28%
2022/07/07	0	57.00	0	0.00	55.50	0	1,020	0.00%
2022/07/06	5.2	61.06	4	59.73	59.90	1.2	989	0.12%
2022/07/05	1	61.90	2	62.40	62.20	-1	982	-0.10%
2022/07/04	8	61.86	0.1	61.70	61.40	7.9	974	0.81%
2022/07/01	0	0.00	1	61.70	61.10	-1	976	-0.10%
2022/06/30	6	63.73	6	63.50	63.70	0	963	0.00%
2022/06/29	3	64.73	0	0.00	64.90	3	960	0.31%
2022/06/28	1	65.10	0	0.00	65.10	1	961	0.10%
2022/06/27	0	0.00	1.1	65.20	65.80	-1.1	970	-0.11%
2022/06/24	2	64.10	0	0.00	64.40	2	985	0.20%
2022/06/23	2.1	63.75	4	63.43	63.70	-2	996	-0.20%
2022/06/20	3	64.30	3	63.50	63.50	0	1,054	0.00%
2022/06/16	1	67.20	0	0.00	65.50	1	1,050	0.10%
2022/06/15	1	67.50	0	67.70	66.90	1	1,058	0.09%
2022/06/14	0	0.00	2	68.35	68.20	-2	1,073	-0.19%
2022/06/13	2	68.45	0	0.00	68.10	2	1,081	0.18%
2022/06/10	9	69.46	8.2	69.12	69.10	0.9	1,108	0.08%
2022/06/09	10	70.74	9	70.84	70.20	1	1,109	0.09%
2022/06/08	3	70.60	9.1	70.74	70.80	-6.1	1,156	-0.52%
2022/06/07	1	69.30	4	69.83	69.70	-3	1,127	-0.27%
2022/06/06	0	69.30	3	69.80	69.00	-3	1,104	-0.27%
2022/06/02	2	68.50	1	68.50	68.60	1	1,073	0.09%
2022/06/01	1	69.00	5.5	68.86	68.60	-4.5	1,083	-0.42%
2022/05/30	1	68.00	0	0.00	67.70	1	1,073	0.09%
2022/05/26	2	68.20	3.3	68.57	67.90	-1.3	1,070	-0.12%
2022/05/25	6	68.28	6	68.23	68.10	0	1,054	0.00%
2022/05/23	1.1	66.82	1	66.60	66.80	0.1	1,028	0.01%
2022/05/20	1	67.50	0	0.00	67.50	1	1,041	0.10%
2022/05/19	0	0.00	1	67.90	68.00	-1	1,032	-0.10%
2022/05/13	0	0.00	0.1	66.50	66.80	-0.1	1,055	-0.01%
2022/05/12	0	0.00	1	67.00	65.20	-1	1,060	-0.09%
2022/05/11	0	0.00	6	66.10	66.40	-6	1,065	-0.56%
2022/05/10	1	66.20	0	0.00	66.20	1	1,085	0.09%
2022/05/09	0	0.00	0.1	66.81	66.70	-0.1	1,130	-0.01%
2022/05/06	0	0.00	4	66.63	66.90	-4	1,143	-0.35%
2022/05/05	0	0.00	0.1	66.70	66.50	-0.1	1,168	0.00%
2022/05/04	3	66.80	1	66.60	65.80	2	1,182	0.17%
2022/05/03	1	64.40	0	0.00	64.30	1	1,189	0.08%
2022/04/27	0	62.60	0.1	62.80	63.50	0	1,442	0.00%
2022/04/26	0.1	63.83	1	63.50	63.50	-0.9	1,524	-0.06%
2022/04/25	0.1	64.60	5	65.04	64.20	-5	1,556	-0.32%
2022/04/22	2	66.68	1	66.60	66.30	1	1,557	0.07%
2022/04/21	1	64.70	0	0.00	64.60	1	1,558	0.06%
2022/04/18	0.1	64.90	1	64.80	64.60	-0.9	1,749	-0.05%
2022/04/13	1	67.30	0.1	67.60	66.30	1	2,279	0.04%
2022/04/11	0.1	66.11	1	65.70	65.00	-0.9	2,389	-0.04%
2022/04/08	0.1	67.80	3	67.83	68.40	-3	2,496	-0.12%
2022/04/07	2	68.00	3	68.03	67.80	-1	2,734	-0.04%
2022/04/06	1	68.00	0	0.00	68.20	1	2,769	0.04%
2022/04/01	1	68.40	1	68.20	68.00	0	2,791	0.00%
2022/03/31	1	68.20	2	68.20	68.40	-1	2,831	-0.04%
2022/03/30	1	68.90	5	68.66	68.80	-4	2,902	-0.14%
2022/03/29	1.1	69.17	3	69.23	69.10	-1.9	2,960	-0.06%
2022/03/28	2	66.70	2	67.90	68.00	0	3,022	0.00%
2022/03/25	6.2	69.85	9	69.10	68.40	-2.8	3,229	-0.09%
2022/03/24	9	68.26	0	0.00	68.40	9	3,556	0.25%
2022/03/22	2	67.85	6	67.65	67.80	-4	4,243	-0.09%
2022/03/21	0	0.00	4	67.70	68.00	-4	4,523	-0.09%
2022/03/18	0.1	67.70	1	68.00	67.10	-0.9	4,685	-0.02%
2022/03/17	7	68.10	7	68.10	67.60	0	4,722	0.00%
2022/03/16	3	66.77	3.4	67.25	67.30	-0.4	4,757	-0.01%
2022/03/15	6	66.78	6.1	67.13	67.00	-0.1	4,740	0.00%
2022/03/14	0.1	66.20	7	66.36	66.50	-7	4,721	-0.15%
2022/03/11	6.1	65.80	2.4	65.76	66.00	3.6	4,752	0.08%
2022/03/10	2.1	62.48	2	62.10	62.50	0.1	4,681	0.00%
2022/03/09	4	61.15	2	61.10	61.60	2	4,681	0.04%
2022/03/08	0	0.00	0	60.00	60.10	0	4,684	0.00%
2022/03/07	2.1	61.54	1.3	61.80	61.30	0.8	4,676	0.02%
2022/03/04	0	63.70	3	63.80	63.40	-3	4,664	-0.06%
2022/03/03	1.1	63.72	0	0.00	63.70	1.1	4,663	0.02%
2022/03/01	2	63.75	0.1	64.40	64.30	1.9	4,656	0.04%
2022/02/25	4	63.60	8	63.33	63.30	-4	4,650	-0.09%
2022/02/24	5.2	63.25	1.3	63.29	62.90	3.8	4,644	0.08%
2022/02/23	5	65.08	4	65.10	65.00	1	4,628	0.02%
2022/02/22	4.4	65.66	4	65.80	65.40	0.4	4,629	0.01%
2022/02/21	1.1	66.20	2	66.05	66.60	-0.9	4,621	-0.02%
2022/02/18	0.1	66.00	0	0.00	65.90	0.1	4,619	0.00%
2022/02/17	2.1	66.69	5	66.36	66.50	-2.9	4,636	-0.06%
2022/02/16	2.1	67.02	1	67.00	67.00	1.1	4,634	0.02%
2022/02/15	6.1	67.73	3	67.34	67.00	3	4,622	0.07%
2022/02/14	4	65.80	1	65.80	65.80	3	4,593	0.07%
2022/02/11	1	67.00	0	0.00	67.00	1	4,581	0.02%
2022/02/10	0	67.40	1	67.20	67.10	-1	4,574	-0.02%
2022/02/09	7	67.27	11	67.57	67.20	-4	4,552	-0.09%
2022/02/08	1	65.61	0	0.00	66.80	1	4,501	0.02%
2022/02/07	12	65.63	19	65.61	65.90	-7	4,487	-0.16%
2022/01/26	5.1	65.18	1	65.20	64.30	4.1	4,464	0.09%
2022/01/25	5	64.84	9	64.72	64.90	-4	4,440	-0.09%
2022/01/24	19	66.15	14	66.20	65.20	5	4,413	0.11%
2022/01/21	19	67.06	19.3	66.91	67.30	-0.3	4,311	-0.01%
2022/01/20	2	65.05	2	65.35	65.00	0	4,188	0.00%
2022/01/19	14	65.96	14	65.94	65.40	0	4,162	0.00%
2022/01/18	2	65.25	1.3	65.34	64.70	0.7	4,070	0.02%
2022/01/17	2	63.47	2	64.00	64.00	0	4,028	0.00%
2022/01/14	6.1	63.67	2.2	63.89	64.30	3.9	4,008	0.10%
2022/01/13	2	64.25	3	64.53	64.90	-1	3,980	-0.02%
2022/01/12	10	64.86	4	64.75	65.00	6	3,952	0.15%
2022/01/11	12.5	64.86	14.1	65.09	64.80	-1.6	3,899	-0.04%
2022/01/10	10.5	68.84	9	69.53	67.60	1.5	3,778	0.04%
2022/01/07	25	71.71	31.1	71.60	70.10	-6.1	3,661	-0.17%
2022/01/06	9	69.76	9	70.09	69.70	0	3,361	0.00%
2022/01/05	6	68.58	16	68.91	69.40	-10	3,235	-0.31%
2022/01/04	5.1	69.50	8	69.16	68.40	-2.9	3,178	-0.09%
2022/01/03	22.4	71.64	16.2	71.23	70.50	6.2	3,112	0.20%
2021/12/30	34.3	70.81	32.1	70.97	70.50	2.3	2,984	0.08%
2021/12/29	3	67.43	3	68.50	69.00	0	2,745	0.00%
2021/12/28	0	67.10	0.2	67.10	67.10	-0.1	2,704	0.00%
2021/12/27	4.1	66.32	4	66.23	66.40	0.1	2,682	0.00%
2021/12/24	3.3	67.66	3	66.90	66.80	0.3	2,644	0.01%
2021/12/23	2	68.31	21	68.23	68.30	-19	2,567	-0.74%
2021/12/22	3	69.10	5	68.98	69.10	-2	2,496	-0.08%
2021/12/21	14	69.53	13	68.80	68.60	1	2,412	0.04%
2021/12/20	63.1	72.23	54.1	72.18	70.40	9	2,188	0.41%
2021/12/17	38.1	70.65	28.2	70.75	71.10	9.9	1,816	0.54%
2021/12/16	29.1	68.78	24	68.70	68.80	5.1	1,375	0.37%
2021/12/15	11.1	67.63	15.2	68.29	66.80	-4.1	1,098	-0.37%
2021/12/14	15	65.44	22	65.43	64.70	-7	813	-0.86%
2021/12/13	2	64.01	2	63.95	64.70	0	640	0.01%
2021/12/10	2	64.00	0	62.30	63.40	2	578	0.34%
2021/12/09	0	0.00	1	61.70	61.90	-1	510	-0.20%
2021/12/08	0	61.70	0.1	61.80	61.80	0	505	-0.01%
2021/12/07	3.6	62.13	7	62.27	62.60	-3.4	488	-0.69%
2021/12/06	0	0.00	9	60.50	61.00	-9	437	-2.06%
2021/12/02	0.1	61.00	0	0.00	60.80	0.1	430	0.01%
2021/12/01	0	0.00	1	61.00	61.00	-1	430	-0.23%
2021/11/26	1	59.60	1	59.60	59.70	0	427	0.00%
2021/11/25	0.4	60.71	0	0.00	60.40	0.4	428	0.08%
2021/11/24	1	60.40	0	0.00	60.60	1	432	0.23%
2021/11/22	1	61.20	1	61.30	61.40	0	445	0.00%
2021/11/19	0	0.00	3.2	61.38	61.10	-3.2	461	-0.69%
2021/11/18	2	61.00	10	61.10	60.90	-8	457	-1.75%
2021/11/17	4	60.98	2	60.60	60.60	2	455	0.44%
2021/11/16	0	0.00	1	60.50	60.50	-1	456	-0.22%
2021/11/15	1	59.10	0	59.00	59.10	1	439	0.22%
2021/11/12	1	58.30	0	0.00	58.10	1	439	0.23%
2021/11/10	1	58.40	0	0.00	58.50	1	463	0.22%
2021/11/08	1	58.00	1	58.10	58.20	0	464	0.00%
2021/11/05	0	0.00	0.1	58.70	58.60	-0.1	471	-0.02%
2021/11/04	0	0.00	0	59.20	59.20	0	486	0.00%
2021/11/03	10	59.26	0.3	59.20	59.30	9.7	483	2.01%
2021/11/02	0	0.00	2	58.75	58.10	-2	475	-0.42%
2021/11/01	1	59.00	1.3	58.59	59.00	-0.3	479	-0.06%
2021/10/29	1	57.50	1.8	57.73	57.70	-0.8	474	-0.16%
2021/10/28	2	57.25	0.2	57.10	57.20	1.8	473	0.38%
2021/10/25	2.4	56.01	0	0.00	56.00	2.4	485	0.49%
2021/10/22	0	0.00	1	56.60	56.40	-1	502	-0.20%
2021/10/19	1	55.80	0	0.00	55.90	1	541	0.18%
2021/10/18	0.5	56.00	0	0.00	55.60	0.5	545	0.09%
2021/10/13	1.1	55.90	1	56.80	55.30	0.1	580	0.02%
2021/10/08	0.3	56.50	0.5	57.17	57.30	-0.2	648	-0.03%
2021/10/07	1	55.00	0.1	55.10	55.10	0.9	643	0.14%
2021/10/05	2	54.40	0	0.00	54.40	2	662	0.30%
2021/10/04	0.1	55.64	0.6	55.60	55.10	-0.5	663	-0.07%
2021/10/01	0.2	56.50	0	56.00	55.60	0.2	666	0.03%
2021/09/30	1	56.60	0	0.00	57.20	1	670	0.15%
2021/09/28	0	0.00	1	57.20	57.00	-1	685	-0.15%
2021/09/27	1	57.70	0	0.00	57.50	1	703	0.14%
2021/09/24	0	0.00	2	57.70	57.40	-2	734	-0.27%
2021/09/22	0.1	56.23	0	0.00	56.00	0.1	750	0.02%
2021/09/17	1	56.50	0	0.00	56.70	1	753	0.13%
2021/09/16	0.1	56.90	0	0.00	56.30	0.1	760	0.01%
2021/09/15	1	56.80	0	0.00	56.70	1	763	0.13%
2021/09/10	0	0.00	2	57.30	57.20	-2	859	-0.23%
2021/09/06	2	58.90	4	59.10	58.60	-2	885	-0.22%
2021/09/03	2	59.40	0	0.00	59.50	2	887	0.23%
2021/09/02	0	0.00	1	59.20	59.40	-1	917	-0.11%
2021/09/01	0	59.60	1	59.20	59.20	-1	951	-0.10%
2021/08/31	0	0.00	0.3	59.50	59.20	-0.3	973	-0.03%
2021/08/26	0	0.00	0.3	59.71	59.30	-0.3	1,068	-0.03%
2021/08/25	1	62.20	0.6	62.55	62.90	0.4	1,076	0.04%
2021/08/24	3	62.00	2.2	61.67	61.60	0.8	1,064	0.07%
2021/08/23	7	61.94	1	61.30	62.00	6	1,074	0.56%
2021/08/19	1.1	60.31	0.1	60.95	60.20	1	1,132	0.09%
2021/08/18	4	60.20	2	61.55	61.50	2	1,184	0.17%
2021/08/17	0	0.00	0.2	61.91	61.20	-0.2	1,229	-0.02%
2021/08/16	1.1	61.56	1	60.90	61.60	0.1	1,295	0.01%
2021/08/13	0	0.00	0.1	64.00	63.10	-0.1	1,358	-0.01%
2021/08/12	1	63.40	0.1	63.50	63.40	0.9	1,440	0.06%
2021/08/10	0.1	64.40	5.2	64.35	63.60	-5.1	1,830	-0.28%
2021/08/09	2.1	63.56	1.1	63.54	63.60	1	2,007	0.05%
2021/08/05	1.1	63.34	0.1	63.60	63.40	1	2,023	0.05%
2021/08/04	1	63.60	0	0.00	63.70	1	2,046	0.05%
2021/08/03	2	64.00	0	0.00	63.80	2	2,059	0.10%
2021/08/02	0	0.00	2	63.75	64.10	-2	2,066	-0.10%
2021/07/28	0	0.00	1	64.00	64.00	-1	2,076	-0.05%
2021/07/27	0	65.30	3.1	65.11	64.00	-3.1	2,079	-0.15%
2021/07/26	0	0.00	1	64.50	64.70	-1	2,065	-0.05%
2021/07/23	1.2	64.67	2	64.60	64.30	-0.8	2,063	-0.04%
2021/07/21	0.2	63.90	3	64.30	63.60	-2.8	2,063	-0.14%
2021/07/19	1	65.10	2.2	64.55	64.60	-1.2	2,054	-0.06%
2021/07/16	14.2	65.70	8.5	65.40	65.10	5.7	2,065	0.28%
2021/07/15	0	0.00	4	64.68	64.90	-4	2,021	-0.20%
2021/07/14	3	64.30	0	0.00	64.20	3	2,013	0.15%
2021/07/13	2	64.90	0	0.00	64.40	2	2,020	0.10%
2021/07/09	0.1	63.90	3	63.73	63.70	-2.9	2,013	-0.14%
2021/07/08	1	63.60	2	63.90	63.60	-1	2,024	-0.05%
2021/07/07	1	64.00	2	64.20	63.80	-1	2,026	-0.05%
2021/07/06	3	64.40	1	64.30	64.20	2	2,028	0.10%
2021/07/05	1	64.70	0	0.00	64.70	1	2,030	0.05%
2021/07/02	1	64.50	4	64.95	64.40	-3	2,031	-0.15%
2021/07/01	5	65.00	2	64.40	64.20	3	2,020	0.15%
2021/06/30	1	63.80	0	0.00	63.80	1	2,009	0.05%
2021/06/29	0	0.00	3	63.67	63.60	-3	2,019	-0.15%
2021/06/28	4	64.30	0	0.00	64.20	4	2,045	0.20%
2021/06/25	0.1	64.80	4	64.68	64.30	-3.9	2,055	-0.19%
2021/06/24	8	64.63	5	64.66	64.50	3	2,060	0.15%
2021/06/23	4	64.35	4	64.25	64.30	0	2,060	0.00%
2021/06/22	6	64.78	5	64.96	64.20	1	2,052	0.05%
2021/06/21	0.1	63.20	0.5	63.00	62.90	-0.5	1,997	-0.02%
2021/06/18	2	63.55	0	0.00	63.40	2	2,014	0.10%
2021/06/17	1	63.50	0	0.00	63.40	1	2,030	0.05%
2021/06/16	0	0.00	2.2	63.63	63.30	-2.2	2,031	-0.11%
2021/06/15	1	63.90	1	63.80	64.00	0	2,026	0.00%
2021/06/11	2	63.90	11	64.05	63.90	-9	2,037	-0.44%
2021/06/10	4	64.10	2	64.10	63.90	2	2,039	0.10%
2021/06/09	1	65.80	3	65.37	65.00	-2	2,014	-0.10%
2021/06/08	2	65.40	1	65.20	64.90	1	1,983	0.05%
2021/06/07	11.1	65.11	4	64.48	65.80	7.1	1,965	0.36%
2021/06/04	8	64.23	0	0.00	63.90	8	1,910	0.42%
2021/06/03	1.1	63.43	5	63.38	63.30	-3.9	1,890	-0.21%
2021/06/02	2.2	64.27	13	64.42	63.80	-10.8	1,873	-0.58%
2021/06/01	1	64.50	7	64.59	64.50	-6	1,854	-0.32%
2021/05/28	1	65.10	5	64.74	64.30	-4	1,839	-0.22%
2021/05/27	4.1	64.60	3	64.87	64.20	1.1	1,827	0.06%
2021/05/26	1	66.20	2.3	66.21	65.60	-1.3	1,783	-0.07%
2021/05/25	8.1	65.73	5	65.46	66.60	3.1	1,733	0.18%
2021/05/24	8	67.54	11	66.97	66.10	-3	1,688	-0.18%
2021/05/21	16	67.18	14	66.69	66.90	2	1,624	0.12%
2021/05/20	11	66.67	8	66.28	66.90	3	1,554	0.19%
2021/05/19	8.2	66.13	3	68.20	65.50	5.2	1,480	0.35%
2021/05/18	22.1	67.62	28	67.08	66.70	-5.9	1,390	-0.42%
2021/05/17	43.2	66.35	6.3	66.44	66.60	36.9	1,106	3.33%
2021/05/14	1	61.20	1	60.40	60.60	0	920	0.00%
2021/05/13	1.1	60.51	0.2	60.90	60.90	0.9	914	0.10%
2021/05/12	3.1	61.04	5	61.30	60.20	-1.9	904	-0.21%
2021/05/11	1	63.30	1	62.70	62.20	0	883	0.00%
2021/05/10	1	63.90	1	64.00	63.90	0	878	0.00%
2021/05/07	1.2	63.48	2	63.65	63.80	-0.8	881	-0.10%
2021/05/06	8	62.86	0	0.00	62.40	8	882	0.91%
2021/05/05	1	62.80	0	0.00	62.80	1	886	0.11%
2021/05/04	3.1	62.11	1	62.80	62.40	2.1	891	0.23%
2021/05/03	2	64.00	2	63.90	63.80	0	890	0.00%
2021/04/28	2	64.65	10	64.85	64.60	-8	913	-0.88%
2021/04/27	2	64.80	0	0.00	64.80	2	926	0.22%
2021/04/26	8	64.90	1.2	64.90	64.90	6.8	937	0.72%
2021/04/23	3.1	64.54	0	0.00	65.00	3.1	960	0.32%
2021/04/22	4.1	65.04	1	65.70	64.70	3.1	975	0.32%
2021/04/21	2.3	65.83	0	0.00	65.80	2.3	971	0.24%
2021/04/19	3	66.30	2.1	66.21	66.20	0.9	1,020	0.09%
2021/04/16	5	65.80	1	66.00	66.00	4	1,057	0.38%
2021/04/15	4	65.10	1	64.80	65.50	3	1,105	0.27%
2021/04/14	2.1	65.17	11	64.87	64.30	-8.9	1,126	-0.79%
2021/04/12	1	65.30	2.5	65.32	65.10	-1.5	1,262	-0.12%
2021/04/09	0	0.00	2	65.55	65.40	-2	1,306	-0.15%
2021/04/08	1	65.70	0	0.00	65.60	1	1,411	0.07%
2021/04/07	2	65.40	0	0.00	65.60	2	1,694	0.12%
2021/04/06	5	66.16	3	66.47	65.80	2	1,716	0.12%
2021/04/01	8	66.85	0	0.00	66.50	8	1,703	0.47%
2021/03/31	3	66.47	4.1	66.50	66.60	-1.1	1,689	-0.07%
2021/03/30	6	65.88	1	65.70	65.80	5	1,657	0.30%
2021/03/26	6.2	65.30	2.1	65.36	65.30	4.1	1,641	0.25%
2021/03/25	1	65.30	1	65.10	65.20	0	1,636	0.00%
2021/03/24	0.2	65.40	1	65.30	65.20	-0.8	1,630	-0.05%
2021/03/23	8	66.26	6	65.80	65.50	2	1,622	0.12%
2021/03/22	0	0.00	3	65.50	65.60	-3	1,611	-0.19%
2021/03/19	1	64.70	0	0.00	64.40	1	1,594	0.06%
2021/03/18	1	64.90	0	0.00	64.90	1	1,593	0.06%
2021/03/17	1	64.80	2	65.10	65.00	-1	1,606	-0.06%
2021/03/16	2	64.75	0	0.00	64.50	2	1,628	0.12%
2021/03/12	2	64.10	1	64.00	64.30	1	1,630	0.06%
2021/03/11	0	64.40	1	64.10	64.10	-1	1,649	-0.06%
2021/03/10	1	63.90	0	0.00	64.00	1	1,665	0.06%
2021/03/09	1	62.80	2	62.60	62.80	-1	1,708	-0.06%
2021/03/05	0	63.00	0	0.00	62.60	0	1,747	0.00%
2021/03/03	1	62.30	1	62.80	62.90	0	1,762	0.00%
2021/02/26	1	63.10	0	0.00	63.00	1	1,782	0.06%
2021/02/25	1	63.70	0	0.00	63.40	1	1,802	0.06%
2021/02/24	0.1	64.00	4	63.90	63.50	-3.9	1,833	-0.21%
2021/02/23	2	64.21	3	64.17	64.30	-1	1,917	-0.05%
2021/02/22	2	64.80	1	64.80	64.70	1	1,962	0.05%
2021/02/19	5	63.80	0	0.00	64.50	5	1,965	0.25%
2021/02/18	2	63.90	0	0.00	64.00	2	1,960	0.10%
2021/02/05	3	63.13	1	63.50	63.40	2	1,948	0.10%
2021/02/03	0	63.40	0.1	63.40	62.80	0	1,965	0.00%
2021/02/02	0	0.00	1	63.00	63.00	-1	1,967	-0.05%
2021/02/01	4	63.18	3	62.90	62.80	1	1,966	0.05%
2021/01/29	3	63.43	3	64.07	63.80	0	1,961	0.00%
2021/01/27	1	65.20	4.1	65.27	65.50	-3.1	1,949	-0.16%
2021/01/26	2.3	65.37	0	0.00	65.20	2.3	1,948	0.12%
2021/01/25	2	66.20	10	66.02	66.30	-8	1,938	-0.41%
2021/01/22	1.1	64.93	1.1	65.12	65.40	0.1	1,922	0.00%
2021/01/21	2.1	64.12	1	64.40	64.30	1.1	1,906	0.06%
2021/01/20	4.4	65.44	50	65.54	64.70	-45.6	1,889	-2.41%
2021/01/19	1	66.90	5.2	66.40	66.10	-4.2	1,872	-0.22%
2021/01/18	7.2	66.64	2	65.90	66.70	5.2	1,858	0.28%
2021/01/15	1	65.80	1.1	66.01	65.30	-0.1	1,830	0.00%
2021/01/14	0	66.90	0	0.00	66.70	0	1,811	0.00%
2021/01/13	2	65.85	0.3	66.00	66.00	1.7	1,803	0.10%
2021/01/12	2.1	65.81	2	66.00	65.50	0.1	1,783	0.00%
2021/01/11	1.1	67.16	2	67.50	67.10	-0.9	1,742	-0.05%
2021/01/08	5	68.76	15	68.27	68.60	-10	1,694	-0.59%
2021/01/07	7	69.34	0	0.00	69.20	7	1,635	0.43%
2021/01/06	3.2	70.09	8	70.18	69.40	-4.8	1,609	-0.30%
2021/01/05	12	71.63	8	71.99	71.30	4	1,542	0.26%
2021/01/04	54	70.48	6.2	70.08	70.80	47.8	1,453	3.29%
2020/12/31	6	70.52	7	69.91	69.90	-1	1,401	-0.07%
2020/12/30	32.1	70.09	17	70.34	70.10	15.1	1,287	1.17%
2020/12/29	6	64.85	1	66.10	66.20	5	997	0.50%
2020/12/25	2	64.20	0	0.00	64.00	2	966	0.21%
2020/12/24	0	0.00	15	63.96	64.10	-15	964	-1.55%
2020/12/17	0	0.00	1.2	64.85	64.50	-1.2	992	-0.12%
2020/12/16	3	64.93	0	0.00	64.60	3	1,011	0.30%
2020/12/15	0	0.00	1	64.30	64.00	-1	1,033	-0.10%
2020/12/11	7	63.66	3	63.57	63.70	4	1,055	0.38%
2020/12/10	6	65.05	6	64.97	64.70	0	1,041	0.00%
2020/12/09	1	67.30	5	67.26	67.10	-4	1,009	-0.40%
2020/12/08	1	67.20	3	67.40	67.20	-2	1,011	-0.20%
2020/12/07	6	67.28	2	67.05	66.80	4	1,012	0.40%
2020/12/04	1	68.10	3	68.20	68.10	-2	995	-0.20%
2020/12/03	5	68.38	0	0.00	67.60	5	976	0.51%
2020/12/02	3	66.83	9	66.31	67.50	-6	932	-0.64%
2020/12/01	0	0.00	1	65.80	65.70	-1	914	-0.11%
2020/11/27	0	0.00	2	67.50	66.90	-2	913	-0.22%
2020/11/26	0	0.00	4	66.58	66.90	-4	925	-0.43%
2020/11/25	0	0.00	1	66.00	65.50	-1	913	-0.11%
2020/11/24	1.1	65.78	0	0.00	65.40	1.1	912	0.12%
2020/11/23	2.1	67.23	2	67.75	66.80	0.1	897	0.01%
2020/11/20	8	66.94	6.1	66.99	67.10	1.9	895	0.21%
2020/11/19	3.1	65.11	1	65.00	65.40	2.1	843	0.25%
2020/11/18	2	63.40	0	0.00	63.50	2	812	0.25%
2020/11/17	0	0.00	1	62.60	63.00	-1	822	-0.12%
2020/11/13	0	0.00	1	63.00	63.00	-1	937	-0.11%
2020/11/12	1	63.10	1	63.20	62.40	0	982	0.00%
2020/11/11	2	61.30	0	0.00	61.80	2	1,003	0.20%
2020/11/10	2	61.80	0	0.00	61.70	2	1,014	0.20%
2020/11/09	2	61.80	1	61.70	61.80	1	1,054	0.09%
2020/11/05	0	0.00	3	61.70	61.90	-3	1,073	-0.28%
2020/11/04	0	0.00	3	60.83	60.70	-3	1,075	-0.28%
2020/11/03	3	60.70	0	0.00	60.40	3	1,090	0.28%
2020/11/02	1	61.00	0	0.00	60.60	1	1,118	0.09%
2020/10/29	0	0.00	1	61.10	61.40	-1	1,174	-0.09%
2020/10/28	3.2	61.62	0	0.00	61.60	3.2	1,197	0.27%
2020/10/27	1	61.60	0	63.80	62.00	1	1,224	0.08%
2020/10/26	4	62.60	2	62.30	62.30	2	1,239	0.17%
2020/10/22	1	63.00	0	0.00	62.80	1	1,297	0.08%
2020/10/21	0	0.00	1	62.50	62.80	-1	1,321	-0.08%
2020/10/20	2	61.45	0	0.00	61.60	2	1,380	0.14%
2020/10/19	1	62.20	0	0.00	62.00	1	1,399	0.07%
2020/10/16	4	61.55	0	0.00	61.30	4	1,416	0.28%
2020/10/14	0	0.00	1	62.70	62.40	-1	1,473	-0.07%
2020/10/13	1	62.70	0	0.00	62.10	1	1,549	0.06%
2020/10/08	1	64.00	0	0.00	63.70	1	1,599	0.06%
2020/09/28	5	63.30	0	0.00	63.50	5	2,100	0.24%
2020/09/25	1	62.80	0	0.00	62.20	1	2,290	0.04%
2020/09/24	1	64.00	6	64.80	64.20	-5	2,378	-0.21%
2020/09/22	0	0.00	2	66.30	66.20	-2	2,589	-0.08%
2020/09/21	0	0.00	1	67.00	67.00	-1	2,784	-0.04%
2020/09/18	4	66.65	3	66.83	66.00	1	2,818	0.04%
2020/09/16	1	67.10	1	67.40	67.50	0	2,937	0.00%
2020/09/15	1	67.00	1	66.60	67.10	0	2,988	0.00%
2020/09/11	1	66.00	3	65.90	65.60	-2	3,323	-0.06%
2020/09/10	0	0.00	8	66.70	66.20	-8	3,348	-0.24%
2020/09/09	1	66.70	1	66.60	66.90	0	3,382	0.00%
2020/09/08	1	66.50	2	66.75	66.50	-1	3,428	-0.03%
2020/09/07	2	67.30	0	0.00	66.60	2	3,480	0.06%
2020/09/04	0	0.00	3	65.93	67.40	-3	3,543	-0.08%
2020/09/02	2	66.60	51	66.81	66.50	-49	3,710	-1.32%
2020/09/01	52	67.23	2	67.35	66.80	50	3,727	1.34%
2020/08/31	1	67.80	1	68.10	67.70	0	3,730	0.00%
2020/08/28	1	68.30	2	68.00	68.00	-1	3,784	-0.03%
2020/08/27	2	68.70	1	68.60	68.60	1	3,988	0.03%
2020/08/26	3	69.73	1	70.10	68.80	2	4,086	0.05%
2020/08/25	13	68.55	4	69.05	69.60	9	4,086	0.22%
2020/08/24	0	0.00	1	66.30	66.80	-1	4,102	-0.02%
2020/08/21	0	0.00	4	65.35	65.50	-4	4,226	-0.09%
2020/08/20	14	64.72	6	64.33	63.90	8	4,228	0.19%
2020/08/19	6	70.60	11	70.04	69.80	-5	4,160	-0.12%
2020/08/18	12	71.61	1	71.80	71.40	11	4,154	0.27%
2020/08/17	3	70.23	8	70.99	71.20	-5	4,136	-0.12%
2020/08/14	4	69.83	2	69.80	69.90	2	4,155	0.05%
2020/08/13	10	70.54	10	69.87	69.70	0	4,194	0.00%
2020/08/12	2	69.65	7	69.33	69.50	-5	4,205	-0.12%
2020/08/11	0	0.00	1	70.00	69.50	-1	4,280	-0.02%
2020/08/06	0	0.00	1	71.40	70.30	-1	4,437	-0.02%
2020/08/05	0	0.00	13	69.74	70.00	-13	4,452	-0.29%
2020/08/04	3	69.20	1	69.40	69.20	2	4,476	0.04%
2020/08/03	3	66.70	5	67.48	68.10	-2	4,519	-0.04%
2020/07/31	6	66.58	3	66.70	66.60	3	4,653	0.06%
2020/07/30	3	67.93	0	0.00	67.60	3	4,744	0.06%
2020/07/29	1	67.70	0	0.00	67.90	1	4,741	0.02%
2020/07/28	5	66.66	7	67.03	66.40	-2	4,731	-0.04%
2020/07/27	15	67.37	2	67.00	66.30	13	4,713	0.28%
2020/07/24	3	68.07	7	66.74	66.50	-4	4,702	-0.09%
2020/07/23	0	0.00	1	69.50	69.50	-1	4,661	-0.02%
2020/07/22	4	70.58	0	0.00	70.40	4	4,667	0.09%
2020/07/21	3	70.03	1	69.60	70.50	2	4,689	0.04%
2020/07/20	5	69.76	52	69.00	68.80	-47	4,672	-1.01%
2020/07/17	6	74.73	11	74.65	73.30	-5	4,663	-0.11%
2020/07/16	1	74.20	2	74.30	74.30	-1	4,623	-0.02%
2020/07/15	3	74.97	1	73.90	73.50	2	4,613	0.04%
2020/07/14	3	75.20	1	74.70	74.50	2	4,613	0.04%
2020/07/13	1	75.51	11	75.95	76.60	-10	4,602	-0.22%
2020/07/10	12	73.93	14	73.49	73.50	-2	4,566	-0.04%
2020/07/09	5	76.84	10	76.93	76.20	-5	4,497	-0.11%
2020/07/08	6	78.40	3	78.53	78.20	3	4,419	0.07%
2020/07/07	11	80.12	7	78.61	78.00	4	4,417	0.09%
2020/07/06	12	80.65	6	79.12	80.70	6	4,331	0.14%
2020/07/03	15	76.17	23	76.32	76.50	-8	4,153	-0.19%
2020/07/02	10	74.94	17	74.42	75.50	-7	4,088	-0.17%
2020/07/01	8	74.86	14	74.49	74.20	-6	4,022	-0.15%
2020/06/30	19.4	73.16	24	73.78	73.60	-4.6	3,903	-0.12%
2020/06/29	5	69.66	11	69.45	70.20	-6	3,721	-0.16%
2020/06/24	30	70.16	22	69.80	69.70	8	3,703	0.22%
2020/06/23	2	68.05	1	68.20	68.20	1	3,621	0.03%
2020/06/22	6	68.82	11	68.22	67.80	-5	3,592	-0.14%
2020/06/19	82	70.05	35	69.65	68.90	47	3,544	1.33%
2020/06/18	48	66.43	22	66.62	67.50	26	3,367	0.77%
2020/06/17	1	65.00	5	64.60	65.20	-4	3,229	-0.12%
2020/06/16	14	65.00	9.3	64.90	64.80	4.7	3,239	0.14%
2020/06/15	21	63.64	3	63.73	64.20	18	3,250	0.55%
2020/06/12	6	62.00	4	62.70	63.00	2	3,217	0.06%
2020/06/11	6	64.37	2	63.80	63.40	4	3,183	0.13%
2020/06/10	8	66.21	14	66.33	66.00	-6	3,142	-0.19%
2020/06/09	2	64.90	1	65.00	64.30	1	3,041	0.03%
2020/06/08	0	0.00	6	64.40	64.20	-6	3,047	-0.20%
2020/06/05	5	64.10	5	64.16	64.20	0	3,031	0.00%
2020/06/04	13	63.88	12	63.78	63.60	1	3,030	0.03%
2020/06/03	33	66.45	36	65.99	64.50	-3	2,990	-0.10%
2020/06/02	4.2	63.97	11	64.17	65.30	-6.8	2,782	-0.24%
2020/05/29	3	62.27	5	62.74	62.30	-2	2,655	-0.08%
2020/05/28	14	63.75	11.2	62.48	61.80	2.8	2,616	0.11%
2020/05/27	2	61.70	0	0.00	61.50	2	2,490	0.08%
2020/05/26	13	62.02	0	0.00	61.60	13	2,497	0.52%
2020/05/25	4	62.00	16	61.08	62.00	-12	2,482	-0.48%
2020/05/22	0	0.00	2	61.55	61.00	-2	2,467	-0.08%
2020/05/21	16	62.77	2	62.80	62.60	14	2,445	0.57%
2020/05/20	1	62.70	4	62.18	62.50	-3	2,388	-0.13%
2020/05/19	1	61.90	3	62.33	61.50	-2	2,340	-0.09%
2020/05/18	6	62.63	7	62.07	61.80	-1	2,313	-0.04%
2020/05/15	0	0.00	5	60.72	61.10	-5	2,245	-0.22%
2020/05/14	8	60.96	10	61.66	59.70	-2	2,213	-0.09%
2020/05/13	7	62.49	5	61.94	61.50	2	2,209	0.09%
2020/05/12	0	0.00	3	61.20	61.20	-3	2,145	-0.14%
2020/05/11	4	60.08	6	60.33	60.40	-2	2,131	-0.09%
2020/05/08	4.3	60.42	12	60.60	60.40	-7.7	2,139	-0.36%
2020/05/07	35	61.81	32	61.15	61.80	3	2,069	0.14%
2020/05/06	1	57.50	8	57.24	58.10	-7	1,943	-0.36%
2020/05/05	0	0.00	3	53.70	52.90	-3	1,834	-0.16%
2020/05/04	0	0.00	1	52.30	53.00	-1	1,835	-0.05%
2020/04/30	4	52.85	1	52.70	52.90	3	1,834	0.16%
2020/04/29	1	52.60	0	0.00	52.30	1	1,842	0.05%
2020/04/28	4	52.13	0	0.00	52.00	4	1,845	0.22%
2020/04/24	10	52.91	3	53.37	52.70	7	1,842	0.38%
2020/04/23	2	51.70	0	0.00	51.70	2	1,808	0.11%
2020/04/22	1	51.50	0	0.00	51.50	1	1,805	0.06%
2020/04/21	1	54.00	1	51.50	51.50	0	1,794	0.00%
2020/04/20	1	52.60	0	0.00	53.50	1	1,773	0.06%
2020/04/17	2	53.20	0	0.00	53.00	2	1,762	0.11%
2020/04/16	2	53.40	8	53.11	53.60	-6	1,752	-0.34%
2020/04/15	0	0.00	11	52.06	52.20	-11	1,720	-0.64%
2020/04/10	16	51.47	16	51.00	51.70	0	1,680	0.00%
2020/04/09	12	51.23	14	51.31	51.20	-2	1,635	-0.12%
2020/04/08	3	49.50	3	49.87	49.80	0	1,617	0.00%
2020/04/07	7	49.74	31	49.66	49.60	-24	1,644	-1.46%
2020/04/06	29	47.97	3	48.08	49.35	26	1,612	1.61%
2020/04/01	1	45.00	0	0.00	45.60	1	1,581	0.06%
2020/03/31	3	45.30	0	0.00	45.20	3	1,589	0.19%
2020/03/30	10	45.90	3	45.93	45.85	7	1,633	0.43%
2020/03/27	3	45.30	1	44.10	44.50	2	1,597	0.13%
2020/03/25	0	0.00	2	42.20	41.65	-2	1,562	-0.13%
2020/03/24	4	40.66	0	0.00	40.40	4	1,565	0.26%
2020/03/23	0	0.00	1	39.20	39.10	-1	1,550	-0.06%
2020/03/19	0	0.00	2	39.50	39.50	-2	1,500	-0.13%
2020/03/18	1	43.00	0	0.00	41.20	1	1,457	0.07%
2020/03/16	2	45.20	2	44.55	45.00	0	1,425	0.00%
2020/03/13	1	43.75	5	43.80	44.50	-4	1,401	-0.29%
2020/03/12	0	0.00	12	49.92	48.60	-12	1,351	-0.89%
2020/03/11	0	0.00	3	53.40	53.10	-3	1,314	-0.23%
2020/03/10	2	54.00	0	0.00	55.00	2	1,308	0.15%
2020/03/09	0	0.00	1	57.10	55.30	-1	1,285	-0.08%
2020/03/05	1	58.60	2	58.70	58.50	-1	1,269	-0.08%
2020/03/03	0	0.00	1	59.30	58.10	-1	1,269	-0.08%
2020/03/02	1	57.50	0	0.00	58.40	1	1,256	0.08%
2020/02/27	1	57.50	10	59.01	57.30	-9	1,272	-0.71%
2020/02/26	1	57.40	0	0.00	57.20	1	1,245	0.08%
2020/02/25	0	0.00	1	57.10	57.10	-1	1,242	-0.08%
2020/02/24	2	58.00	4	58.15	57.80	-2	1,237	-0.16%
2020/02/21	5	58.40	0	0.00	58.40	5	1,225	0.41%
2020/02/19	4	59.63	1	58.90	58.90	3	1,222	0.25%
2020/02/18	3	59.13	2	58.95	59.40	1	1,209	0.08%
2020/02/17	1	58.80	0	0.00	58.90	1	1,195	0.08%
2020/02/14	6	59.80	4	59.55	59.30	2	1,192	0.17%
2020/02/13	0	0.00	2	57.60	58.40	-2	1,121	-0.18%
2020/02/12	3	57.90	16	58.40	58.10	-13	1,112	-1.17%
2020/02/11	4	57.30	8	57.31	58.20	-4	1,077	-0.37%
2020/02/07	12	53.67	1	53.00	53.40	11	1,035	1.06%
2020/02/05	2	51.70	2	52.10	51.70	0	1,006	0.00%
2020/02/03	2	51.25	0	0.00	52.10	2	991	0.20%
2020/01/30	11	57.50	3	58.10	55.60	8	961	0.83%
2020/01/20	0	0.00	3	59.50	59.40	-3	922	-0.33%
2020/01/17	0	0.00	3	59.60	59.50	-3	918	-0.33%
2020/01/09	1	58.40	0	0.00	58.10	1	908	0.11%
2020/01/08	5	57.72	0	0.00	57.70	5	914	0.55%
2020/01/06	0	0.00	2	58.80	58.90	-2	899	-0.22%
2020/01/03	1	59.40	0	0.00	59.40	1	903	0.11%
2020/01/02	1	60.90	22	61.18	60.50	-21	902	-2.33%
2019/12/31	2	60.10	7	60.44	60.10	-5	873	-0.57%
2019/12/30	2	59.30	1	59.40	59.20	1	839	0.12%
2019/12/27	1	59.60	0	0.00	59.60	1	833	0.12%
2019/12/26	1	60.40	1	60.10	60.00	0	835	0.00%
2019/12/25	0	0.00	1	60.30	60.10	-1	828	-0.12%
2019/12/24	0	0.00	2.3	59.17	58.70	-2.3	786	-0.29%
2019/12/20	1	59.00	1	59.20	59.20	0	788	0.00%
2019/12/19	1	58.40	2	58.50	58.80	-1	787	-0.13%
2019/12/17	3	57.43	0	0.00	57.30	3	771	0.39%
2019/12/12	1	57.70	0	0.00	57.50	1	775	0.13%
2019/12/11	0	0.00	1	58.10	57.80	-1	780	-0.13%
2019/12/10	2	58.00	0	0.00	57.90	2	779	0.26%
2019/12/06	10	58.50	1	58.60	58.10	9	776	1.16%
2019/12/05	0.3	58.40	1	58.80	58.40	-0.7	779	-0.09%
2019/12/04	1	57.70	0	0.00	57.80	1	776	0.13%
2019/12/02	3	57.70	0	0.00	57.70	3	789	0.38%
2019/11/29	0	0.00	1	58.80	58.80	-1	783	-0.13%
2019/11/28	2	58.60	0	0.00	58.60	2	807	0.25%
2019/11/27	3	59.63	6	59.48	59.40	-3	800	-0.37%
2019/11/26	6	60.10	4	60.08	59.80	2	796	0.25%
2019/11/22	0	0.00	0.1	58.80	58.80	-0.1	775	-0.02%
2019/11/21	1	58.60	0	0.00	58.60	1	779	0.13%
2019/11/19	10	58.90	10	59.20	59.10	0	781	0.00%
2019/11/18	0	0.00	1	58.50	58.50	-1	797	-0.13%
2019/11/13	12	58.39	12	58.08	58.30	0	797	0.00%
2019/11/11	0	0.00	7	57.10	57.00	-7	837	-0.84%
2019/11/07	12	59.00	12	59.23	58.80	0	844	0.00%
2019/11/06	2	58.50	0	0.00	58.60	2	826	0.24%
2019/11/04	0.1	59.00	0	0.00	58.70	0.1	855	0.01%
2019/10/25	1	59.00	1	58.80	58.70	0	856	0.00%
2019/10/24	2	59.00	0	0.00	59.20	2	868	0.23%
2019/10/23	3	58.97	0	0.00	58.60	3	882	0.34%
2019/10/22	10	60.12	4	60.10	60.00	6	882	0.68%
2019/10/21	4	59.70	0	0.00	59.80	4	887	0.45%
2019/10/18	3	59.83	10	60.20	59.90	-7	893	-0.78%
2019/10/17	6	58.80	0	0.00	58.90	6	887	0.68%
2019/10/16	1	57.90	1	58.20	57.90	0	904	0.00%
2019/10/15	0	0.00	2	57.20	57.10	-2	932	-0.21%
2019/10/14	1	56.60	0	0.00	56.90	1	963	0.10%
2019/10/09	2	56.50	0	0.00	56.30	2	969	0.21%
2019/10/08	2	57.15	10	57.05	56.60	-8	977	-0.82%
2019/10/07	2	58.10	0	0.00	58.00	2	1,010	0.20%
2019/10/04	4	58.20	0	0.00	58.20	4	1,065	0.38%
2019/10/03	0	0.00	2	59.10	58.70	-2	1,101	-0.18%
2019/10/02	0	0.00	1	59.70	58.90	-1	1,137	-0.09%
2019/10/01	1	59.10	0	0.00	59.10	1	1,152	0.09%
2019/09/27	1	60.10	1	58.90	59.70	0	1,157	0.00%
2019/09/26	11	59.45	0	0.00	58.50	11	1,159	0.95%
2019/09/25	0	0.00	6	59.57	59.30	-6	1,179	-0.51%
2019/09/24	2	59.60	1	60.10	59.60	1	1,189	0.08%
2019/09/23	1	58.70	0	0.00	58.70	1	1,198	0.08%
2019/09/20	2	59.00	0	0.00	59.20	2	1,226	0.16%
2019/09/18	1	58.50	0	0.00	58.30	1	1,279	0.08%
2019/09/17	10	58.23	5	58.36	58.10	5	1,334	0.37%
2019/09/16	3	59.23	0	0.00	59.10	3	1,388	0.22%
2019/09/11	2	60.20	0	0.00	60.10	2	1,447	0.14%
2019/09/10	0	0.00	3	60.20	60.10	-3	1,488	-0.20%
2019/09/09	4	60.60	0	0.00	60.50	4	1,531	0.26%
2019/09/05	2	61.90	0	0.00	61.50	2	1,598	0.13%
2019/09/03	0	0.00	2	63.00	62.60	-2	1,675	-0.12%
2019/09/02	6	63.30	19	62.40	63.40	-13	1,691	-0.77%
2019/08/30	1	61.50	0	0.00	61.10	1	1,678	0.06%
2019/08/29	1	61.20	0	0.00	61.10	1	1,701	0.06%
2019/08/28	10	61.59	8	61.44	61.50	2	1,707	0.12%
2019/08/27	5	60.52	5	60.56	60.70	0	1,708	0.00%
2019/08/26	6	59.42	0	0.00	59.20	6	1,718	0.35%
2019/08/22	0	0.00	1	61.30	61.00	-1	1,739	-0.06%
2019/08/21	9	61.56	9	60.94	61.30	0	1,774	0.00%
2019/08/20	6	60.42	4	60.80	60.10	2	1,758	0.11%
2019/08/19	3	60.60	3	61.00	60.20	0	1,767	0.00%
2019/08/16	2	60.70	0	0.00	60.70	2	1,777	0.11%
2019/08/15	1	61.70	0	0.00	61.20	1	1,779	0.06%
2019/08/14	8	61.18	6	61.48	60.80	2	1,778	0.11%
2019/08/12	0	0.00	2	64.25	63.70	-2	1,753	-0.11%
2019/08/08	1	63.60	1	64.00	64.00	0	1,761	0.00%
2019/08/07	10	63.07	6	63.50	63.00	4	1,792	0.22%
2019/08/06	4	60.53	9	59.67	62.60	-5	1,835	-0.27%
2019/08/05	0	0.00	3	64.37	63.80	-3	1,886	-0.16%
2019/08/02	0	0.00	3	65.90	65.80	-3	1,979	-0.15%
2019/08/01	3	67.13	0	0.00	67.00	3	2,037	0.15%
2019/07/31	5	67.44	0	0.00	67.80	5	2,078	0.24%
2019/07/30	6	67.83	0	0.00	67.30	6	2,097	0.29%
2019/07/29	1	67.90	0	0.00	68.10	1	2,127	0.05%
2019/07/26	4	68.80	2	68.20	68.20	2	2,181	0.09%
2019/07/25	2	68.70	7	68.66	68.90	-5	2,228	-0.22%
2019/07/24	4	67.95	0	0.00	68.00	4	2,220	0.18%
2019/07/23	2	67.60	0	0.00	67.60	2	2,220	0.09%
2019/07/22	0	0.00	1	69.20	68.40	-1	2,215	-0.05%
2019/07/19	1	67.90	0	0.00	68.60	1	2,211	0.05%
2019/07/18	3	69.30	8	69.50	68.00	-5	2,203	-0.23%
2019/07/17	7	69.06	7	68.73	69.00	0	2,185	0.00%
2019/07/16	1	68.50	0	0.00	68.20	1	2,160	0.05%
2019/07/15	1	67.40	1	67.50	67.40	0	2,136	0.00%
2019/07/12	1	67.50	1	67.60	67.50	0	2,138	0.00%
2019/07/11	7	66.90	2	66.95	67.00	5	2,128	0.23%
2019/07/10	8	68.21	2	68.20	68.00	6	2,090	0.29%
2019/07/09	3.1	70.01	2	70.20	70.00	1.1	2,063	0.05%
2019/07/08	1	68.50	0	0.00	69.80	1	2,032	0.05%
2019/07/05	3	68.50	6	68.47	68.60	-3	2,008	-0.15%
2019/07/04	1	67.70	3	67.67	67.60	-2	1,997	-0.10%
2019/07/03	9	67.16	5	67.06	67.10	4	1,994	0.20%
2019/07/02	5	67.56	10	67.65	67.50	-5	2,012	-0.25%
2019/07/01	2	66.90	5	66.80	67.00	-3	2,005	-0.15%
2019/06/28	1	66.20	1	66.10	66.00	0	2,001	0.00%
2019/06/27	5	66.66	8	66.76	66.80	-3	1,987	-0.15%
2019/06/26	3	67.70	1	67.50	67.10	2	1,973	0.10%
2019/06/25	3	68.67	2	67.80	67.70	1	1,965	0.05%
2019/06/24	5	68.72	0	0.00	69.20	5	1,935	0.26%
2019/06/21	6	73.82	4	73.98	73.40	2	1,889	0.11%
2019/06/20	3	73.07	11	73.39	73.20	-8	1,840	-0.43%
2019/06/19	3	72.40	2	72.90	72.40	1	1,868	0.05%
2019/06/18	1	71.00	3	71.37	71.80	-2	2,009	-0.10%
2019/06/17	10	69.88	9	70.23	70.50	1	1,990	0.05%
2019/06/14	2	68.90	2	69.05	68.90	0	1,964	0.00%
2019/06/13	2	69.15	3	68.80	68.80	-1	1,967	-0.05%
2019/06/12	6	66.88	0	0.00	69.70	6	1,949	0.31%
2019/06/11	1	67.40	0	0.00	67.70	1	1,919	0.05%
2019/06/10	2	68.00	0	0.00	68.00	2	1,937	0.10%
2019/06/06	1	67.10	1	66.90	67.10	0	1,968	0.00%
2019/06/05	1	66.20	1	66.10	66.10	0	2,015	0.00%
2019/06/04	1	67.80	0	0.00	67.70	1	2,164	0.05%
2019/05/31	4	69.10	1	69.00	68.60	3	2,187	0.14%
2019/05/30	0	0.00	2	68.10	68.90	-2	2,231	-0.09%
2019/05/29	1	68.60	2	68.20	67.60	-1	2,294	-0.04%
2019/05/28	4	68.25	1	69.00	68.90	3	2,292	0.13%
2019/05/27	5	66.00	0	0.00	66.20	5	2,289	0.22%
2019/05/24	3	66.20	2	66.40	65.30	1	2,301	0.04%
2019/05/23	0	0.00	2	66.00	65.70	-2	2,299	-0.09%
2019/05/20	0	0.00	2	64.80	65.00	-2	2,331	-0.09%
2019/05/17	2	65.50	0	0.00	64.40	2	2,356	0.08%
2019/05/16	0	0.00	7	66.24	65.50	-7	2,368	-0.30%
2019/05/15	18	66.43	12	66.40	66.00	6	2,369	0.25%
2019/05/14	11	63.94	7	63.91	65.30	4	2,374	0.17%
2019/05/13	9	66.97	3	67.33	65.00	6	2,366	0.25%
2019/05/10	10	72.76	5	71.44	71.20	5	2,312	0.22%
2019/05/09	3	77.47	9	78.60	76.40	-6	2,228	-0.27%
2019/05/08	0	0.00	4	78.00	78.00	-4	2,178	-0.18%
2019/05/07	6	77.38	1	77.30	77.50	5	2,165	0.23%
2019/05/06	1	76.90	1	77.30	76.10	0	2,197	0.00%
2019/05/03	2	78.00	5	78.70	78.10	-3	2,216	-0.14%
2019/05/02	4	76.95	4	77.53	77.90	0	2,177	0.00%
2019/04/30	0	0.00	1	75.20	75.50	-1	2,145	-0.05%
2019/04/29	1	74.70	6	74.78	74.60	-5	2,176	-0.23%
2019/04/26	1	74.80	0	0.00	74.50	1	2,409	0.04%
2019/04/25	0	0.00	1	73.90	74.60	-1	2,529	-0.04%
2019/04/24	4	74.00	0	0.00	73.60	4	2,533	0.16%
2019/04/23	2	73.70	1	74.10	74.10	1	2,539	0.04%
2019/04/22	1	73.80	0	0.00	73.50	1	2,534	0.04%
2019/04/19	3	73.90	0	0.00	73.90	3	2,553	0.12%
2019/04/18	1	76.40	0	0.00	74.60	1	2,593	0.04%
2019/04/17	1	75.70	0	0.00	75.80	1	2,619	0.04%
2019/04/16	4	75.43	0	0.00	75.80	4	2,659	0.15%
2019/04/15	0	0.00	12	76.03	75.20	-12	2,663	-0.45%
2019/04/12	8	76.78	0	0.00	76.40	8	2,654	0.30%
2019/04/11	0	0.00	2	76.80	76.40	-2	2,660	-0.08%
2019/04/10	2	77.70	0	0.00	77.20	2	2,656	0.08%
2019/04/08	7	79.06	6	79.02	78.60	1	2,744	0.04%
2019/04/03	6	77.77	5	78.00	78.00	1	2,724	0.04%
2019/04/02	3	77.30	0	0.00	77.30	3	2,723	0.11%
2019/04/01	1	77.90	2	78.20	77.50	-1	2,722	-0.04%
2019/03/29	2	77.00	5	77.00	77.50	-3	2,721	-0.11%
2019/03/27	1	76.60	0	0.00	76.60	1	2,763	0.04%
2019/03/25	4	77.10	0	0.00	76.40	4	2,851	0.14%
2019/03/22	16	79.29	11	78.14	78.10	5	2,902	0.17%
2019/03/21	40	80.24	35	81.22	79.20	5	2,870	0.17%
2019/03/20	15	77.93	1	78.10	78.50	14	2,721	0.51%
2019/03/19	2	77.55	5	77.66	77.50	-3	2,731	-0.11%
2019/03/18	21	77.31	12	77.55	77.30	9	2,780	0.32%
2019/03/15	4	77.33	0	0.00	77.30	4	2,810	0.14%
2019/03/14	13	78.52	14	78.98	78.50	-1	2,825	-0.04%
2019/03/13	10	78.30	11	79.25	78.30	-1	2,905	-0.03%
2019/03/12	13	77.97	10	79.00	77.60	3	2,904	0.10%
2019/03/11	0	0.00	16.2	77.44	78.30	-16.2	2,904	-0.56%
2019/03/08	25	77.50	21	77.32	76.60	4	2,901	0.14%
2019/03/07	2	76.60	2	77.00	74.90	0	2,770	0.00%
2019/03/06	12	75.85	0	0.00	75.90	12	2,805	0.43%
2019/03/05	1	77.00	4	76.73	75.80	-3	2,873	-0.10%
2019/03/04	4	75.93	15	76.53	76.30	-11	2,850	-0.39%
2019/02/26	2	74.40	5	75.00	74.00	-3	2,839	-0.11%
2019/02/22	10	73.80	10	73.80	73.80	0	2,901	0.00%
2019/02/21	0	0.00	2	73.80	73.80	-2	2,933	-0.07%
2019/02/20	2	73.15	0	0.00	72.80	2	2,975	0.07%
2019/02/19	0	0.00	2	72.70	73.50	-2	3,012	-0.07%
2019/02/18	7	71.69	0	0.00	71.50	7	3,041	0.23%
2019/02/15	12	72.55	2	74.00	72.50	10	3,085	0.32%
2019/02/14	0	0.00	11	74.42	74.40	-11	3,133	-0.35%
2019/02/13	1	73.90	1	72.70	73.80	0	3,155	0.00%
2019/02/11	1	75.00	1	75.50	75.00	0	3,353	0.00%
2019/01/30	15	76.28	19	76.30	76.30	-4	3,433	-0.12%
2019/01/29	2	76.00	1	76.00	76.30	1	3,523	0.03%
2019/01/28	10	75.00	1	75.10	75.50	9	3,617	0.25%
2019/01/25	14	76.47	24	76.30	76.30	-10	3,645	-0.27%
2019/01/24	12	78.02	9	78.90	77.40	3	3,687	0.08%
2019/01/23	3	77.70	7	77.91	78.30	-4	3,698	-0.11%
2019/01/22	6	77.58	11	77.61	77.50	-5	3,710	-0.13%
2019/01/21	5	77.32	6	77.17	77.30	-1	3,709	-0.03%
2019/01/18	51	79.46	37	80.11	77.20	14	3,689	0.38%
2019/01/17	11	76.63	11	77.73	78.40	0	3,472	0.00%
2019/01/16	1	75.20	1	74.90	74.60	0	3,375	0.00%
2019/01/15	1	74.50	1	74.20	74.40	0	3,390	0.00%
2019/01/11	3	73.70	0	0.00	73.50	3	3,444	0.09%
2019/01/10	3	73.83	2	74.10	73.70	1	3,425	0.03%
2019/01/09	1	76.80	10	76.98	76.70	-9	3,393	-0.27%
2019/01/08	8	76.09	4	76.08	76.10	4	3,392	0.12%
2019/01/03	8	75.08	3	74.60	74.40	5	3,460	0.14%
2019/01/02	0	0.00	2	74.50	74.80	-2	3,470	-0.06%
2018/12/28	7	75.10	7	74.49	75.00	0	3,484	0.00%
2018/12/27	5	77.08	8	77.06	76.50	-3	3,484	-0.09%
2018/12/26	31	74.18	22	75.05	74.00	9	3,427	0.26%
2018/12/25	25	73.82	5	74.40	74.70	20	3,416	0.59%
2018/12/24	17	76.14	10	76.60	75.40	7	3,407	0.21%
2018/12/22	2	76.50	2	76.20	75.80	0	3,409	0.00%
2018/12/21	1	75.50	13	74.99	76.10	-12	3,426	-0.35%
2018/12/20	26	73.68	26	75.26	73.90	0	3,477	0.00%
2018/12/19	12	74.91	32	75.63	74.80	-20	3,462	-0.58%
2018/12/18	2	77.80	12	78.50	77.70	-10	3,436	-0.29%
2018/12/17	21	79.54	21	79.49	78.70	0	3,408	0.00%
2018/12/14	4	77.90	26	78.20	78.10	-22	3,350	-0.66%
2018/12/13	20	78.55	0	0.00	77.80	20	3,345	0.60%
2018/12/12	10	78.60	2	78.70	78.10	8	3,326	0.24%
2018/12/11	6	78.58	1	78.10	78.20	5	3,336	0.15%
2018/12/10	14	75.89	24	75.97	77.00	-10	3,333	-0.30%
2018/12/07	8	74.83	4	74.88	75.70	4	3,292	0.12%
2018/12/06	9	73.64	7	75.49	73.00	2	3,261	0.06%
2018/12/05	15	77.13	1	77.30	78.00	14	3,165	0.44%
2018/12/03	2	77.25	0	0.00	77.90	2	3,156	0.06%
2018/11/30	11	75.04	7	75.31	76.00	4	3,114	0.13%
2018/11/29	1	75.60	10	74.00	74.30	-9	3,089	-0.29%
2018/11/28	0	0.00	6	73.15	74.00	-6	3,045	-0.20%
2018/11/26	0	0.00	36	70.16	71.50	-36	2,978	-1.21%
2018/11/23	0	0.00	10	68.40	68.40	-10	2,966	-0.34%
2018/11/22	1	72.00	3	70.93	69.30	-2	3,072	-0.07%
2018/11/20	2	69.40	6	69.13	69.60	-4	2,999	-0.13%
2018/11/19	0	0.00	7	68.19	69.30	-7	2,978	-0.24%
2018/11/16	0	0.00	1	66.90	66.80	-1	2,939	-0.03%
2018/11/15	3	66.77	2	66.80	67.10	1	2,920	0.03%
2018/11/14	9	66.32	4	65.73	65.50	5	2,898	0.17%
2018/11/13	1	65.70	6	65.05	66.20	-5	2,870	-0.17%
2018/11/12	8	64.40	8	64.58	64.40	0	2,895	0.00%
2018/11/09	30	65.38	28	65.73	65.30	2	2,911	0.07%
2018/11/08	5	65.20	5	64.20	63.20	0	2,768	0.00%
2018/11/07	6	63.60	22	62.87	64.20	-16	2,763	-0.58%
2018/11/06	13	62.46	5	62.96	61.50	8	2,824	0.28%
2018/11/05	1	62.30	13	61.92	61.60	-12	3,068	-0.39%
2018/11/02	4	59.55	1	61.00	59.10	3	3,064	0.10%
2018/11/01	5	57.40	2	59.50	59.10	3	3,096	0.10%
2018/10/31	0	0.00	4	54.08	56.90	-4	3,100	-0.13%
2018/10/30	4	52.40	17	52.75	52.00	-13	3,059	-0.42%
2018/10/29	1	54.00	1	56.40	53.20	0	3,073	0.00%
2018/10/26	16	55.98	4	55.78	55.40	12	3,076	0.39%
2018/10/25	0	0.00	3	54.90	55.10	-3	3,081	-0.10%
2018/10/24	2	58.00	2	56.10	56.60	0	3,095	0.00%
2018/10/23	3	58.40	4	58.35	57.60	-1	3,109	-0.03%
2018/10/22	9	58.62	7	58.51	59.50	2	3,102	0.06%
2018/10/18	5	56.62	1	56.10	55.90	4	3,094	0.13%
2018/10/17	1	56.80	6	56.83	56.70	-5	3,122	-0.16%
2018/10/16	2	56.60	1.1	55.76	55.70	0.9	3,129	0.03%
2018/10/15	12	54.01	0	0.00	54.50	12	3,111	0.39%
2018/10/12	4	53.35	24	53.07	54.20	-20	3,089	-0.65%
2018/10/11	1	57.70	6	57.82	57.70	-5	3,012	-0.17%
2018/10/09	4	62.75	1	63.00	64.10	3	3,001	0.10%
2018/10/05	6	65.47	4	64.80	62.80	2	3,024	0.07%
2018/10/04	17	67.26	0	0.00	67.00	17	3,004	0.57%
2018/10/03	5	68.20	1	67.90	67.90	4	3,015	0.13%
2018/10/01	2	69.30	20	69.00	69.10	-18	3,091	-0.58%
2018/09/28	1	70.70	13	69.90	69.40	-12	3,137	-0.38%
2018/09/27	10	70.37	12	70.43	69.80	-2	3,194	-0.06%
2018/09/26	2	68.20	2	69.00	69.00	0	3,150	0.00%
2018/09/25	1	68.40	0	0.00	68.00	1	3,177	0.03%
2018/09/21	1	67.50	0	0.00	67.50	1	3,171	0.03%
2018/09/18	1	68.20	4	68.20	68.20	-3	3,231	-0.09%
2018/09/17	5	69.28	4	69.43	68.80	1	3,239	0.03%
2018/09/14	4	67.15	10	68.29	68.70	-6	3,239	-0.19%
2018/09/13	3	65.60	1	65.70	65.50	2	3,216	0.06%
2018/09/12	0	0.00	4	65.00	66.00	-4	3,248	-0.12%
2018/09/11	4	65.73	3	66.13	66.80	1	3,308	0.03%
2018/09/10	10	66.20	4	66.65	65.00	6	3,350	0.18%
2018/09/07	0	0.00	2	66.15	66.60	-2	3,380	-0.06%
2018/09/05	1	67.60	4	67.80	67.60	-3	4,069	-0.07%
2018/09/04	1	68.50	1	68.90	68.90	0	4,115	0.00%
2018/09/03	2	68.00	8	68.34	68.00	-6	4,216	-0.14%
2018/08/31	1	69.00	4	69.95	70.00	-3	4,264	-0.07%
2018/08/30	17	69.53	2	69.40	69.40	15	4,345	0.35%
2018/08/29	12	69.15	8	68.74	69.20	4	4,462	0.09%
2018/08/28	11	71.93	6	72.12	71.70	5	4,382	0.11%
2018/08/27	11	72.60	3	73.20	73.00	8	4,448	0.18%
2018/08/24	14	72.75	14	73.61	72.60	0	4,492	0.00%
2018/08/23	8	73.19	1	72.70	72.70	7	4,622	0.15%
2018/08/22	5	76.42	14	75.58	74.00	-9	4,731	-0.19%
2018/08/21	2	75.70	3	76.50	76.50	-1	4,873	-0.02%
2018/08/20	14	74.28	15	75.50	75.60	-1	5,106	-0.02%
2018/08/17	23	76.20	38	76.38	74.70	-15	5,578	-0.27%
2018/08/16	8	74.13	4	74.63	74.70	4	5,763	0.07%
2018/08/15	13	75.88	12	75.30	75.30	1	5,826	0.02%
2018/08/14	2	75.00	13	74.65	75.30	-11	6,040	-0.18%
2018/08/13	33	72.35	34	73.11	74.20	-1	6,279	-0.02%
2018/08/10	19	76.79	5	76.30	72.10	14	6,857	0.20%
2018/08/09	0	0.00	9	75.80	75.70	-9	6,825	-0.13%
2018/08/07	2	74.30	11	73.80	73.90	-9	6,879	-0.13%
2018/08/06	1	71.40	1	71.70	72.00	0	6,837	0.00%
2018/08/03	2	70.15	7	70.89	71.60	-5	6,880	-0.07%
2018/08/02	9	69.80	1	69.90	68.90	8	6,983	0.11%
2018/08/01	1	71.10	1	71.00	71.00	0	6,988	0.00%
2018/07/31	1	71.80	4	71.58	71.40	-3	7,005	-0.04%
2018/07/30	1	70.40	12	71.07	70.40	-11	7,019	-0.16%
2018/07/27	1	70.30	1	71.00	70.30	0	7,055	0.00%
2018/07/26	3	69.87	2	70.05	70.20	1	7,211	0.01%
2018/07/25	4	69.50	12	70.14	69.40	-8	7,276	-0.11%
2018/07/24	6	68.25	6	67.83	68.90	0	7,359	0.00%
2018/07/23	7	66.66	0	0.00	66.50	7	7,377	0.09%
2018/07/20	6	68.62	2	68.10	68.10	4	7,387	0.05%
2018/07/19	0	0.00	1	69.00	69.10	-1	7,408	-0.01%
2018/07/18	2	68.75	0	0.00	68.70	2	7,475	0.03%
2018/07/16	2	70.40	6	70.45	70.50	-4	7,516	-0.05%
2018/07/13	4	70.83	14	70.84	70.90	-10	7,530	-0.13%
2018/07/12	7	69.97	1	69.20	69.60	6	7,555	0.08%
2018/07/11	2	69.70	0	0.00	69.30	2	7,670	0.03%
2018/07/10	8	69.50	11	69.95	70.20	-3	7,735	-0.04%
2018/07/09	2	68.05	3	70.20	70.00	-1	7,722	-0.01%
2018/07/06	3	67.00	4	67.55	68.50	-1	7,741	-0.01%
2018/07/05	15	67.41	7	67.89	66.10	8	7,699	0.10%
2018/07/04	3	71.90	1	71.00	70.40	2	7,711	0.03%
2018/07/03	4	72.78	0	0.00	72.40	4	7,721	0.05%
2018/07/02	5	75.36	1	77.20	75.00	4	7,740	0.05%
2018/06/29	1	76.50	4	76.78	77.30	-3	7,766	-0.04%
2018/06/28	3	75.53	0	0.00	75.20	3	7,827	0.04%
2018/06/27	3	77.80	2	78.30	76.30	1	7,895	0.01%
2018/06/26	6	75.30	5	75.10	77.00	1	7,873	0.01%
2018/06/25	3	76.20	7	76.33	76.30	-4	7,899	-0.05%
2018/06/22	3	73.67	3	74.63	74.60	0	7,905	0.00%
2018/06/21	6	76.23	10	76.48	75.80	-4	7,918	-0.05%
2018/06/20	15	75.56	10	75.14	75.30	5	7,923	0.06%
2018/06/19	10	78.02	5	78.48	77.50	5	7,879	0.06%
2018/06/15	3	78.60	1	79.50	79.30	2	7,875	0.03%
2018/06/14	68	81.48	15	82.45	79.00	53	7,838	0.68%
2018/06/13	19	81.18	57	81.49	82.70	-38	7,564	-0.50%
2018/06/12	12	78.02	5	78.24	77.70	7	7,416	0.09%
2018/06/11	17	77.91	17	77.86	77.70	0	7,395	0.00%
2018/06/08	8	79.06	17	79.74	79.30	-9	7,358	-0.12%
2018/06/07	17	79.70	5	79.66	79.00	12	7,350	0.16%
2018/06/06	8	79.40	32	79.82	81.00	-24	7,473	-0.32%
2018/06/05	6	77.20	7	77.69	77.20	-1	7,371	-0.01%
2018/06/04	6	78.17	11	78.65	77.90	-5	7,364	-0.07%
2018/06/01	8	76.78	15	77.09	77.50	-7	7,330	-0.10%
2018/05/31	16	77.76	10	78.43	76.60	6	7,360	0.08%
2018/05/30	19	78.27	10	78.25	78.30	9	7,275	0.12%
2018/05/29	35	79.50	9	78.90	77.70	26	7,266	0.36%
2018/05/28	17	82.02	9	83.27	80.70	8	7,153	0.11%
2018/05/25	21	82.15	41.1	82.29	82.00	-20.1	6,946	-0.29%
2018/05/24	14	78.95	12	79.25	78.90	2	6,501	0.03%
2018/05/23	5	77.28	1	77.30	77.70	4	6,350	0.06%
2018/05/22	29	77.31	16	77.54	77.80	13	6,445	0.20%
2018/05/21	28	78.07	24	77.68	76.00	4	6,596	0.06%
2018/05/18	74	78.69	66	78.10	77.00	8	6,560	0.12%
2018/05/17	14	71.85	58	72.23	75.00	-44	5,997	-0.73%
2018/05/16	24	68.63	5	68.74	68.20	19	5,804	0.33%
2018/05/15	4	65.55	3	66.17	65.30	1	5,714	0.02%
2018/05/14	5	65.10	1	64.30	64.30	4	5,849	0.07%
2018/05/11	17	65.99	6	65.63	65.30	11	5,881	0.19%
2018/05/10	4	64.78	10	64.57	65.30	-6	5,889	-0.10%
2018/05/09	2	61.15	1	61.90	61.90	1	5,813	0.02%
2018/05/08	5	61.36	3	61.43	61.00	2	5,856	0.03%
2018/05/07	3	60.53	9	60.58	60.50	-6	5,994	-0.10%
2018/05/04	7	62.30	2	62.60	61.30	5	6,015	0.08%
2018/05/03	9	63.98	7	64.41	62.50	2	6,039	0.03%
2018/05/02	21	66.04	4	65.15	64.40	17	6,126	0.28%
2018/04/30	13	65.32	7	64.71	65.60	6	6,211	0.10%
2018/04/27	7	58.97	0	0.00	59.70	7	6,243	0.11%
2018/04/26	4	61.35	7	61.60	59.70	-3	6,375	-0.05%
2018/04/25	2	61.90	5	61.90	61.90	-3	6,572	-0.05%
2018/04/24	12	62.11	28	60.80	60.90	-16	6,863	-0.23%
2018/04/23	0	0.00	2	64.80	64.80	-2	6,873	-0.03%
2018/04/19	0	0.00	3	64.83	65.00	-3	7,113	-0.04%
2018/04/18	2	63.90	2	64.25	65.30	0	7,182	0.00%
2018/04/17	21	65.46	6	64.83	62.70	15	7,295	0.21%
2018/04/16	9	68.90	3	68.77	68.60	6	7,952	0.08%
2018/04/13	0	0.00	1	71.30	71.00	-1	8,232	-0.01%
2018/04/12	5	71.54	1	71.50	71.20	4	8,421	0.05%
2018/04/10	11	74.64	5	75.56	73.00	6	8,841	0.07%
2018/04/09	3	78.87	5	78.48	78.60	-2	9,170	-0.02%
2018/04/03	3	77.47	3	75.20	77.60	0	9,399	0.00%
2018/04/02	4	76.20	1	77.30	75.20	3	9,485	0.03%
2018/03/31	2	78.90	0	0.00	77.80	2	9,577	0.02%
2018/03/30	5	77.66	2	77.45	77.90	3	9,588	0.03%
2018/03/29	0.1	75.30	1	75.30	75.40	-0.9	9,678	-0.01%
2018/03/28	1.4	75.71	0	0.00	75.30	1.4	9,808	0.01%
2018/03/27	0	75.50	2	76.00	75.50	-2	10,046	-0.02%
2018/03/26	2	74.50	2	73.85	75.40	0	10,346	0.00%
2018/03/23	1	71.00	0	0.00	72.20	1	10,551	0.01%
2018/03/22	1	73.90	0	0.00	73.90	1	10,999	0.01%
2018/03/21	10	75.00	0	0.00	75.00	10	11,374	0.09%
2018/03/20	0	0.00	11	76.80	76.20	-11	11,874	-0.09%
2018/03/19	1	78.00	3	77.73	77.60	-2	12,290	-0.02%
2018/03/16	4	78.15	10	78.16	77.10	-6	12,824	-0.05%
2018/03/15	1	74.70	3	75.23	74.60	-2	13,107	-0.02%
2018/03/14	1	74.60	1	75.00	74.50	0	13,477	0.00%
2018/03/13	13	74.49	9	75.26	74.00	4	13,774	0.03%
2018/03/12	8	75.06	18	75.59	74.30	-10	14,048	-0.07%
2018/03/09	8	71.15	5	71.44	71.10	3	14,149	0.02%
2018/03/08	1	70.70	7	70.31	70.80	-6	14,178	-0.04%
2018/03/07	3	70.03	3	70.43	69.40	0	14,177	0.00%
2018/03/06	14	70.51	3	70.17	70.30	11	14,184	0.08%
2018/03/05	3	70.47	5	71.12	70.70	-2	14,144	-0.01%
2018/03/02	3	72.60	4	72.93	72.10	-1	14,190	-0.01%
2018/03/01	2	71.50	4	71.85	72.00	-2	14,156	-0.01%
2018/02/27	1	71.60	1	72.50	71.10	0	14,174	0.00%
2018/02/26	2	71.95	1	71.90	71.30	1	14,159	0.01%
2018/02/23	21	72.90	22	72.30	72.30	-1	14,191	-0.01%
2018/02/22	4	70.13	4	71.45	71.30	0	14,195	0.00%
2018/02/21	28.1	72.80	21	72.20	71.10	7.1	14,417	0.05%
2018/02/12	11.2	77.99	7	77.20	74.90	4.2	14,270	0.03%
2018/02/09	0	0.00	3	75.60	80.70	-3	14,139	-0.02%
2018/02/08	7	79.81	5	79.54	79.80	2	14,146	0.01%
2018/02/07	7	83.53	4	83.63	82.10	3	14,362	0.02%
2018/02/06	3	82.63	9	81.63	82.60	-6	14,472	-0.04%
2018/02/05	2	81.10	4	82.78	86.40	-2	14,630	-0.01%
2018/02/02	9	84.08	3	84.50	83.50	6	14,973	0.04%
2018/02/01	1	84.10	0	0.00	83.50	1	15,549	0.01%
2018/01/31	2	82.30	6	82.50	83.10	-4	15,887	-0.03%
2018/01/30	20	85.10	16	83.71	83.50	4	16,088	0.02%
2018/01/29	19	87.32	21	87.47	87.70	-2	15,949	-0.01%
2018/01/26	14	86.86	10	86.48	86.70	4	15,963	0.03%
2018/01/25	34	89.81	21	89.48	86.70	13	16,193	0.08%
2018/01/24	13	87.96	14	88.69	89.00	-1	15,973	-0.01%
2018/01/23	20	87.41	26	87.18	87.30	-6	15,877	-0.04%
2018/01/22	31	87.72	37	86.88	86.50	-6	15,761	-0.04%
2018/01/19	19	85.99	18	86.73	86.50	1	15,617	0.01%
2018/01/18	11	85.60	12	85.75	85.30	-1	15,479	-0.01%
2018/01/17	5	82.16	4	82.15	81.80	1	15,219	0.01%
2018/01/16	10	80.45	5	81.46	81.90	5	15,274	0.03%
2018/01/15	5	82.88	6	82.40	82.80	-1	15,235	-0.01%
2018/01/12	3	82.60	3	82.77	82.10	0	15,204	0.00%
2018/01/11	9	82.27	8	81.74	81.50	1	15,228	0.01%
2018/01/10	30	84.23	30	83.90	83.00	0	15,164	0.00%
2018/01/09	34	88.89	4	89.18	85.00	30	14,413	0.21%
2018/01/08	5	94.32	7	95.39	94.20	-2	14,090	-0.01%
2018/01/05	15	93.63	35	93.47	93.90	-20	13,981	-0.14%
2018/01/04	9	90.27	12	89.57	92.30	-3	13,846	-0.02%
2018/01/03	25	92.95	20	92.51	89.70	5	13,736	0.04%
2018/01/02	11	87.38	35	89.30	92.70	-24	13,457	-0.18%