LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    299.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.33%
  • 成交量
    134
  • 產業
    上櫃 生技醫療類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大樹 (6469)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270301.0000.00300.0002620.00%
2024/03/260301.5000.00300.0002630.01%
2024/03/250302.5000.00302.0002640.01%
2024/03/220.1303.110.1304.14302.000.12690.02%
2024/03/210303.1500.00304.5002690.01%
2024/03/200302.1900.00301.0002690.01%
2024/03/190305.4100.00303.0002680.01%
2024/03/180308.0000.00307.0002680.00%
2024/03/150.3304.0000.00304.000.32690.09%
2024/03/140303.2800.00304.0002710.01%
2024/03/130303.5000.00303.0002720.01%
2024/03/120304.230.1306.50305.50-0.1272-0.03%
2024/03/110301.0000.00306.5002730.01%
2024/03/081.1299.9600.00296.501.12750.38%
2024/03/070.1302.4000.00301.000.12690.02%
2024/03/060.1302.5600.00305.000.12700.04%
2024/03/050.8303.980302.50301.500.82690.31%
2024/03/040302.5000.00303.0002660.01%
2024/03/010.4301.900.1307.50302.500.32670.11%
2024/02/294.3308.2900.00306.004.32681.59%
2024/02/271.4305.4000.00301.501.42590.54%
2024/02/260304.750.5304.21307.50-0.5255-0.18%
2024/02/230.6302.2400.00305.000.62530.24%
2024/02/220.3302.0600.00306.000.32490.11%
2024/02/210.1300.3800.00299.500.12440.04%
2024/02/201.2300.3100.00300.501.22370.51%
2024/02/193.3302.8200.00303.003.32311.40%
2024/02/163.2307.255304.70305.00-1.8223-0.79%
2024/02/152.6317.802315.75312.000.62110.26%
2024/02/050.5327.820.3326.50324.000.22050.10%
2024/02/020.1333.421334.00331.00-0.9203-0.45%
2024/02/011.1333.5500.00335.001.12010.53%
2024/01/310.2335.650340.00334.000.12020.07%
2024/01/301337.0100.00337.0011990.50%
2024/01/290.2336.104.5335.14339.50-4.3197-2.17%
2024/01/261.1338.6100.00338.501.11900.57%
2024/01/251338.5700.00338.5011900.54%
2024/01/240340.5000.00339.5001910.00%
2024/01/230340.8100.00339.5001930.00%
2024/01/221.1339.0300.00339.001.11940.54%
2024/01/190340.7500.00339.0001960.00%
2024/01/180340.380.1340.00339.00-0.1197-0.04%
2024/01/170.1341.0300.00340.000.11950.07%
2024/01/160343.1000.00342.0001910.01%
2024/01/150.1345.9600.00343.500.11900.05%
2024/01/120.2341.761346.00343.00-0.8193-0.43%
2024/01/110342.000.2342.50341.50-0.1194-0.07%
2024/01/100341.730341.00341.500193-0.02%
2024/01/091.1342.0400.00341.501.11980.56%
2024/01/080.1343.1000.00345.000.11970.05%
2024/01/050.1343.9100.00342.000.11990.03%
2024/01/040345.5000.00344.5002040.00%
2024/01/030346.680346.50346.5002120.01%
2024/01/020346.5000.00347.0002190.00%
2023/12/290348.503348.17349.50-3225-1.33%
2023/12/280.2345.5400.00343.500.22230.09%
2023/12/270.1342.900.1342.50344.0002270.02%
2023/12/260342.470.1342.50342.5002270.00%
2023/12/250341.2000.00340.5002270.00%
2023/12/220.2341.5300.00341.000.22270.10%
2023/12/210343.1800.00341.5002260.01%
2023/12/200.1343.8600.00344.000.12290.03%
2023/12/191.3339.260.1340.50340.001.22280.51%
2023/12/180341.4500.00341.0002240.01%
2023/12/151341.0300.00341.0012230.46%
2023/12/140342.910.2342.77341.00-0.2223-0.09%
2023/12/130.1343.1200.00342.000.12220.03%
2023/12/121348.3700.00344.0012220.47%
2023/12/110350.6700.00348.5002190.02%
2023/12/080352.5000.00351.5002170.00%
2023/12/070351.385350.00350.00-5215-2.30%
2023/12/060.1355.180355.00353.500.12160.06%
2023/12/050.2353.322355.50355.50-1.8215-0.85%
2023/12/040351.401351.00350.50-1209-0.46%
2023/12/010.2351.8600.00350.500.22110.08%
2023/11/300348.380.1347.50349.500211-0.01%
2023/11/290.2347.150.1347.50346.000.22120.09%
2023/11/280348.2700.00347.5002180.02%
2023/11/270.1347.5000.00349.000.12220.05%
2023/11/240341.5200.00342.0002250.01%
2023/11/230.1341.9700.00341.000.12280.03%
2023/11/220341.3400.00340.5002350.02%
2023/11/210339.5000.00339.0002360.00%
2023/11/202.1339.3000.00338.002.12390.89%
2023/11/170342.8300.00342.0002420.00%
2023/11/161338.5300.00338.5012440.42%
2023/11/140338.0600.00337.0002510.02%
2023/11/131.1339.0600.00338.501.12540.42%
2023/11/100340.5000.00342.0002560.02%
2023/11/090.2347.1700.00345.000.22670.06%
2023/11/070.1349.0000.00345.000.13200.03%
2023/11/030345.0000.00344.0003490.00%
2023/11/011.1336.6000.00335.501.13630.29%
2023/10/310.2345.431341.00339.50-0.8373-0.21%
2023/10/270.1341.0000.00341.000.13760.01%
2023/10/260343.000.2342.50341.50-0.2376-0.06%
2023/10/240.1343.2200.00345.500.13760.02%
2023/10/230.1346.0000.00344.000.13810.01%
2023/10/200.2344.0600.00345.500.23870.06%
2023/10/190344.5000.00350.0003890.00%
2023/10/180345.5000.00345.0003890.00%
2023/10/171.1352.5000.00348.001.13890.27%
2023/10/161.1359.8800.00357.001.13870.27%
2023/10/130.1362.5000.00360.000.13910.03%
2023/10/120.1363.5000.00363.000.13960.03%
2023/10/111.1367.210.7373.43366.000.43970.10%
2023/10/061.1377.460374.00378.001.14020.27%
2023/10/0500.001.2366.54366.50-1.2406-0.30%
2023/10/040.1354.280357.00358.000.14080.02%
2023/10/0300.001.5353.54356.50-1.5409-0.36%
2023/10/020.1349.510350.00351.000.14070.02%
2023/09/280.2351.000352.00350.000.24170.05%
2023/09/270.2350.5000.00350.500.24260.05%
2023/09/250352.000.1352.00352.00-0.1449-0.03%
2023/09/211343.0000.00346.5014700.21%
2023/09/2000.000.3345.50344.50-0.3481-0.07%
2023/09/180349.0000.00348.0005150.00%
2023/09/1500.001347.43350.50-1520-0.20%
2023/09/141341.5400.00343.0015220.20%
2023/09/131341.0000.00341.0015280.19%
2023/09/1200.000.1342.00339.50-0.1538-0.01%
2023/09/110.1343.0000.00341.500.15510.01%
2023/09/080349.0000.00346.5005620.00%
2023/09/0600.002351.00351.00-2573-0.35%
2023/09/050348.9700.00350.0005740.00%
2023/09/010352.6100.00348.0005760.00%
2023/08/310.1349.0000.00351.500.15770.01%
2023/08/300344.501342.17345.00-1580-0.17%
2023/08/291.1327.6700.00329.001.15810.19%
2023/08/281.1330.3800.00328.501.15820.20%
2023/08/250341.0000.00339.0005800.01%
2023/08/240.1344.500.1339.50343.0005840.00%
2023/08/230.1342.5300.00338.000.15860.01%
2023/08/221348.482343.00343.50-1590-0.17%
2023/08/210348.501348.00347.50-1602-0.17%
2023/08/180.1351.673349.50348.00-2.9609-0.47%
2023/08/171347.542352.00347.00-1609-0.16%
2023/08/160349.880.1353.50350.000613-0.01%
2023/08/156.2351.7100.00350.506.26171.00%
2023/08/140.6362.591364.45360.50-0.4610-0.07%
2023/08/111.3353.290.6367.51368.500.66020.11%
2023/08/103426.490428.00427.0035680.53%
2023/08/091422.001425.00425.0005690.00%
2023/08/070.1407.461407.00407.00-0.9632-0.15%
2023/08/041399.120.6405.00395.500.56260.08%
2023/08/020.1414.290413.00411.0006200.01%
2023/08/010.1420.0900.00419.000.16230.02%
2023/07/310420.8800.00418.5006250.01%
2023/07/280420.420.2421.50421.50-0.2627-0.03%
2023/07/270420.501421.00418.50-1634-0.16%
2023/07/261415.9900.00416.0016370.16%
2023/07/250424.7000.00422.0006350.00%
2023/07/240408.005.7413.60417.50-5.7633-0.90%
2023/07/210408.5000.00408.5006310.00%
2023/07/200406.0000.00409.0006330.00%
2023/07/190407.000408.00406.5006340.00%
2023/07/180400.7500.00402.0006420.00%
2023/07/170.3400.2200.00398.500.36460.05%
2023/07/140405.001.3406.24409.00-1.2647-0.19%
2023/07/131.6396.520.2403.50396.501.46450.21%
2023/07/120408.810.5410.00410.00-0.5634-0.08%
2023/07/1100.000.1400.00404.50-0.1632-0.01%
2023/07/100396.000397.00398.5006260.00%
2023/07/070.1391.670.1394.00393.50-0.1632-0.01%
2023/07/060393.002.3396.99396.00-2.3631-0.36%
2023/07/050390.7400.00390.0006210.00%
2023/07/040389.750.1389.54392.50-0.1613-0.01%
2023/07/030380.5000.00378.5005960.00%
2023/06/302379.252379.00378.0005920.01%
2023/06/292.1380.750385.50375.002.15890.35%
2023/06/280.1372.970.2371.25373.00-0.1576-0.01%
2023/06/270.2370.724.3376.60377.00-4578-0.70%
2023/06/260.3362.550.1362.50361.500.25550.03%
2023/06/210.1352.9300.00359.500.15500.02%
2023/06/201.4359.350.2360.00354.501.25490.21%
2023/06/190.1361.290.3361.24361.00-0.2551-0.04%
2023/06/161.2355.082355.00357.00-0.8551-0.14%
2023/06/153.5344.073342.67345.000.55470.09%
2023/06/142.5350.2200.00348.502.55560.45%
2023/06/130.3354.410358.50354.000.35540.05%
2023/06/120361.7500.00359.5005550.00%
2023/06/090.1361.420.1362.00360.5005730.00%
2023/06/080356.430355.50353.0005800.01%
2023/06/071.1357.6800.00357.001.15800.19%
2023/06/060.3359.4900.00360.000.35850.04%
2023/06/051.1365.041359.55363.000.15810.02%
2023/06/020363.256358.51360.00-6577-1.04%
2023/06/013.1352.952357.00352.001.15720.19%
2023/05/311.1352.6500.00353.001.15770.20%
2023/05/301.2353.2800.00352.001.25850.20%
2023/05/293358.7200.00357.0036070.50%
2023/05/263.4364.754364.38362.00-0.6622-0.10%
2023/05/252.1348.612364.52365.500.16150.02%
2023/05/242.1359.5800.00357.002.16020.35%
2023/05/232365.5200.00364.0025940.34%
2023/05/221.1367.6500.00366.501.15940.18%
2023/05/190.5369.5300.00370.000.55880.08%
2023/05/181373.083.1375.12374.00-2.1579-0.36%
2023/05/171.1367.6200.00369.501.15710.19%
2023/05/162370.780375.00370.0025680.35%
2023/05/151.2363.850378.50372.501.25650.22%
2023/05/125.4366.252370.00366.503.45490.62%
2023/05/113.8394.022.2387.09384.001.65150.32%
2023/05/100.1427.410430.75425.000.14780.02%
2023/05/090.1428.4800.00429.000.14830.02%
2023/05/080424.3300.00434.5004840.00%
2023/05/050421.0000.00418.0004820.00%
2023/05/040421.0000.00417.5004850.00%
2023/05/031.1412.691418.01418.500.14830.02%
2023/05/020410.6200.00413.0004820.00%
2023/04/280406.9400.00404.0004860.00%
2023/04/270392.5000.00399.5004860.00%
2023/04/260387.2500.00390.5004870.00%
2023/04/250390.080.1390.69388.50-0.1486-0.01%
2023/04/240395.2500.00393.0004860.00%
2023/04/210.1404.1300.00396.000.14860.02%
2023/04/200407.7500.00405.5004750.01%
2023/04/1900.001410.50411.00-1469-0.21%
2023/04/180399.5000.00399.5004620.00%
2023/04/170399.6700.00397.0004650.00%
2023/04/140398.721395.00393.00-1472-0.21%
2023/04/131382.0100.00386.5014660.22%
2023/04/121376.5000.00385.0014670.21%
2023/04/110368.8300.00371.5004650.00%
2023/04/100369.0000.00368.0004810.00%
2023/04/060365.2900.00365.0004930.00%
2023/03/310365.000365.50363.0004940.00%
2023/03/300.1360.9800.00360.000.14960.02%
2023/03/290360.751360.00359.00-1494-0.20%
2023/03/280364.5000.00359.5004930.01%
2023/03/2700.000.1374.50373.50-0.1480-0.02%
2023/03/2200.000367.50367.500481-0.01%
2023/03/210.1356.0000.00357.000.14760.01%
2023/03/170357.5000.00350.0004690.00%
2023/03/160357.0000.00355.5004480.00%
2023/03/150364.670.4367.00362.00-0.4443-0.09%
2023/03/141370.011365.00365.0004350.01%
2023/03/100.1355.6900.00355.500.14200.03%
2023/03/090358.000354.50355.5004170.00%
2023/03/060349.5000.00352.0004190.00%
2023/03/030348.500.3351.00347.50-0.3417-0.07%
2023/03/020356.130357.00355.0004130.01%
2023/03/010343.5000.00363.0004050.00%
2023/02/240.1340.4500.00335.000.13800.03%
2023/02/230329.5000.00329.5003600.00%
2023/02/2000.000.1332.00331.00-0.1377-0.03%
2023/02/170325.0000.00328.0003800.00%
2023/02/1400.000324.50321.000409-0.01%
2023/02/130327.500325.00324.0004120.00%
2023/02/100324.950328.00323.5004110.00%
2023/02/0900.000.1327.50328.00-0.1413-0.01%
2023/02/0800.000.1328.00329.00-0.1410-0.02%
2023/02/070319.0000.00322.5004050.00%
2023/02/060315.5000.00314.0004020.00%
2023/02/030311.000308.50311.5004000.00%
2023/01/3000.001309.50308.00-1390-0.26%
2023/01/160298.0000.00296.5003950.00%
2023/01/131299.5000.00298.5014010.25%
2023/01/110305.5000.00305.5004090.00%
2023/01/090306.5800.00308.0004240.00%
2023/01/0400.000.1304.50305.00-0.1470-0.02%
2023/01/0300.004300.00301.00-4469-0.85%
2022/12/301296.0000.00295.5014710.21%
2022/12/280290.001305.00299.00-1483-0.21%
2022/12/260289.5000.00288.0004710.00%
2022/12/230.1285.5000.00283.500.14830.02%
2022/12/210286.0000.00284.5004950.00%
2022/12/160285.0000.00284.5005230.00%
2022/12/120295.0000.00292.5005510.01%
2022/12/090296.0000.00295.5005570.00%
2022/12/080.1290.5000.00295.000.15640.02%
2022/12/070290.0000.00288.5005700.00%
2022/12/0600.000296.00295.0005710.00%
2022/12/011297.5000.00297.0015800.17%
2022/11/300.2293.5000.00299.500.25870.03%
2022/11/280300.0000.00299.5005940.00%
2022/11/251302.501.1301.18297.50-0.1608-0.02%
2022/11/243.2300.563298.67299.500.26460.03%
2022/11/230299.500.2299.00300.50-0.2658-0.03%
2022/11/220.1295.500295.00295.0006680.01%
2022/11/1800.000.3299.00297.50-0.3688-0.05%
2022/11/170.5296.5000.00296.000.56950.07%
2022/11/140288.0000.00285.0007120.00%
2022/11/0900.000.6282.00279.00-0.6760-0.08%
2022/10/261264.001265.00262.0009490.00%
2022/10/250.1267.0000.00267.500.19660.01%
2022/10/200276.500.1274.50274.50-0.1983-0.01%
2022/10/190282.5000.00282.0009830.00%
2022/10/170.2273.3000.00281.000.21,0150.02%
2022/10/1300.002284.50281.00-21,029-0.19%
2022/10/1200.000.1280.50293.00-0.11,028-0.01%
2022/10/110277.5000.00275.0001,0340.00%
2022/10/061285.5000.00284.5011,0520.10%
2022/10/030.1275.3900.00276.000.11,1120.01%
2022/09/3000.001265.00278.00-11,128-0.09%
2022/09/260270.001270.50270.00-11,127-0.09%
2022/09/2300.000.1289.50281.00-0.11,140-0.01%
2022/09/200287.0000.00289.0001,1480.00%
2022/09/190.1283.5600.00280.000.11,1480.01%
2022/09/160294.0000.00294.0001,1570.00%
2022/09/151287.5000.00289.0011,1890.08%
2022/09/140.1291.380291.00291.500.11,1920.01%
2022/09/130.1296.5000.00296.000.11,1960.01%
2022/09/120297.0000.00298.5001,2110.00%
2022/09/081.5295.331296.00297.000.51,2280.04%
2022/09/072.1286.7000.00288.502.11,2790.16%
2022/09/060297.700.4295.50295.00-0.41,306-0.03%
2022/09/051303.501305.00300.5001,3320.00%
2022/09/020300.0000.00304.5001,3520.00%
2022/09/011300.020305.00300.0011,3630.07%
2022/08/311313.982311.00309.50-11,358-0.07%
2022/08/300307.0000.00302.0001,3490.00%
2022/08/290.1297.0000.00295.000.11,3500.00%
2022/08/251303.0000.00301.5011,3400.07%
2022/08/222303.992299.75304.5001,3430.00%
2022/08/190.1304.0000.00299.000.11,3420.01%
2022/08/182.2304.512302.50302.500.21,3370.01%
2022/08/170310.0000.00313.0001,3120.00%
2022/08/161305.001.1306.42306.50-0.11,300-0.01%
2022/08/1500.000.3300.31302.00-0.31,282-0.02%
2022/08/122294.002292.25293.0001,2680.00%
2022/08/112.2284.131281.50282.501.21,2450.10%
2022/08/105.3277.157274.64277.50-1.71,230-0.14%
2022/08/096254.844257.00261.5021,1930.17%
2022/08/083232.503238.00242.5001,1730.00%
2022/08/050.1243.500243.50241.000.11,1900.01%
2022/08/040.1243.5000.00244.000.11,2080.01%
2022/08/020.2251.0300.00249.000.21,2230.02%
2022/07/271311.501313.50319.0001,2350.00%
2022/07/261313.001318.00317.0001,2350.00%
2022/07/222311.252307.00307.5001,3470.00%
2022/07/2000.001311.00311.50-11,512-0.07%
2022/07/191307.5000.00305.0011,6220.06%
2022/07/182310.752313.00303.0001,6960.00%
2022/07/142324.002321.00323.5001,7070.00%
2022/07/1100.001315.00318.50-11,681-0.06%
2022/07/081292.001286.00293.5001,6400.00%
2022/07/077260.004262.88276.0031,6220.18%
2022/07/043271.001277.00265.5021,6000.13%
2022/07/010276.500276.00282.0001,5900.00%
2022/06/2800.001308.50302.50-11,555-0.06%
2022/06/241305.5000.00304.5011,5350.07%
2022/06/212294.002295.50302.0001,4690.00%
2022/06/205295.005.1297.33291.50-0.11,458-0.01%
2022/06/171304.501303.00303.0001,4370.00%
2022/06/167.1307.767305.93305.500.11,4160.01%
2022/06/151320.0000.00314.0011,3560.07%
2022/06/144291.006293.25294.00-21,325-0.15%
2022/06/1000.001332.01343.50-11,274-0.08%
2022/06/091.5324.563323.17330.50-1.51,259-0.12%
2022/06/0800.006.1323.79322.50-6.11,254-0.49%
2022/06/071.5309.3300.00312.001.51,2410.12%
2022/06/020289.500.6288.50288.50-0.61,237-0.05%
2022/06/012299.9800.00291.0021,2470.16%
2022/05/3000.005289.00295.00-51,259-0.40%
2022/05/271.1285.0500.00284.501.11,2760.09%
2022/05/260.5283.5000.00284.500.51,2890.04%
2022/05/2500.002282.00279.00-21,301-0.15%
2022/05/2400.000.1277.00276.00-0.11,338-0.01%
2022/05/2000.001268.00269.50-11,346-0.07%
2022/05/1700.002263.00262.00-21,324-0.15%
2022/05/1600.001264.00263.00-11,325-0.08%
2022/05/131265.501266.00261.5001,3230.00%
2022/05/112259.5000.00259.0021,2740.16%
2022/05/1000.006243.75245.50-61,254-0.48%
2022/05/060258.5000.00258.0001,2330.00%
2022/05/052259.5000.00259.0021,2150.16%
2022/05/042.2261.421261.50260.001.21,1980.10%
2022/05/031268.001267.00270.0001,1680.00%
2022/04/291.1285.141276.50272.500.11,1490.01%
2022/04/288287.637290.14276.5011,1010.09%
2022/04/274289.003283.15281.5011,0110.10%
2022/04/262285.001302.00280.5018940.11%
2022/04/251.1338.646342.67300.00-4.9801-0.61%
2022/04/223317.6716324.31328.00-13677-1.92%
2022/04/212298.756300.17298.50-4584-0.68%
2022/04/200290.002293.25293.50-2556-0.36%
2022/04/192280.5000.00277.0025430.37%
2022/04/070264.0000.00262.0005030.00%
2022/03/290.1272.5000.00270.500.14930.02%
2022/03/1500.001277.00273.50-1467-0.21%
2022/03/1100.000.1293.00288.00-0.1455-0.02%
2022/03/101296.0000.00298.0014440.22%
2022/03/090.1279.0000.00281.500.14250.02%
2022/03/041294.0000.00291.0013840.26%
2022/03/010.1279.501273.00280.00-0.9327-0.26%
2022/02/2500.002264.50268.00-2303-0.66%
2022/02/2400.002265.75250.00-2284-0.70%
2022/02/2300.001253.00262.00-1241-0.41%
2022/02/220239.000.5240.50239.00-0.5240-0.20%
2022/02/160.5225.502226.50224.50-1.5263-0.57%
2022/02/0700.001200.00202.00-1252-0.40%
2022/01/131203.0000.00202.5012890.35%
2022/01/100.2205.8300.00204.500.22960.07%
2022/01/0400.000215.00212.5003060.00%
2021/12/012218.5000.00216.5025160.39%
2021/11/301217.0000.00218.0015220.19%
2021/11/291217.002218.00218.00-1529-0.19%
2021/11/262222.502223.25223.0005350.00%
2021/11/193225.501222.50215.0026290.32%
2021/11/1800.002.6231.50231.50-2.6624-0.42%
2021/11/1600.001210.50210.00-1615-0.16%
2021/11/051205.0000.00204.5016560.15%
2021/11/041209.002208.25206.00-1667-0.15%
2021/11/032211.7500.00208.5026710.30%
2021/11/0200.001211.52217.50-1662-0.15%
2021/10/281205.0000.00205.5016760.15%
2021/10/1500.001206.50200.00-1745-0.13%
2021/10/1400.000.5200.50200.00-0.5743-0.07%
2021/10/131203.500199.00200.5017470.13%
2021/10/055197.6000.00199.0057470.67%
2021/10/041201.500.1192.50201.500.97460.12%
2021/10/010197.0000.00198.0007420.00%
2021/09/295203.5000.00210.0057290.69%
2021/09/2814212.5000.00214.00147271.92%
2021/09/2712.1213.781213.50213.5011.17281.52%
2021/09/2400.000.1211.88228.50-0.1713-0.01%
2021/09/231210.001208.50209.0007030.00%
2021/09/221.1213.3200.00203.501.17060.16%
2021/09/171214.001217.00216.0007100.00%
2021/09/162220.752227.75217.5007070.00%
2021/09/1500.002231.75232.50-2708-0.28%
2021/09/141241.0000.00232.5017110.14%
2021/09/133.3242.122247.25239.501.37070.18%
2021/09/090.1243.7500.00250.500.17080.01%
2021/09/081.1250.2300.00252.001.17010.16%
2021/09/010.1265.0000.00267.000.16910.01%
2021/08/311.1269.0900.00277.501.16810.16%
2021/08/272.1327.141329.00316.501.16460.17%
2021/08/261316.001.1323.48326.00-0.1613-0.02%
2021/08/252.1294.712.2304.80301.50-0.1592-0.02%
2021/08/241259.501262.00282.5005700.00%
2021/08/2300.000257.00257.0005550.00%
2021/08/205242.005242.40244.0005450.00%
2021/08/190.1235.0000.00228.000.15340.01%
2021/08/170243.0000.00235.0005090.00%
2021/08/160241.5000.00244.5005020.00%
2021/08/131.1245.1716.4243.72241.00-15.4498-3.09%
2021/08/110.1241.0000.00236.000.14930.02%
2021/08/102241.257243.43239.00-5487-1.02%
2021/08/061253.0012260.46257.50-11479-2.29%
2021/08/051264.5000.00258.5014810.21%
2021/08/041256.006262.33265.00-5483-1.03%
2021/08/031252.001248.00251.0004710.00%
2021/07/291241.001.1243.88253.50-0.1451-0.01%
2021/07/2800.000.3224.32231.00-0.3441-0.07%
2021/07/2700.000.1235.25231.00-0.1443-0.01%
2021/07/262.1234.821.1231.34228.5014350.22%
2021/07/230.1218.505.1234.95237.50-5.1410-1.23%
2021/07/2200.000219.00216.0004020.00%
2021/07/1900.000.3201.00200.00-0.3406-0.07%
2021/07/1600.000.1198.50197.50-0.1415-0.01%
2021/07/1500.000.2198.00198.00-0.2413-0.04%
2021/07/140193.5000.00193.5004110.01%
2021/07/130.1194.7400.00192.500.14090.03%
2021/07/120.3196.0300.00188.000.34030.06%
2021/07/090.4201.8700.00199.000.43990.09%
2021/06/250180.5000.00180.0003900.00%
2021/06/1800.000.2166.00166.00-0.2384-0.06%
2021/06/160155.0000.00154.5004010.01%
2021/06/150.5157.0000.00157.500.53940.13%
2021/05/270.8140.2200.00138.500.83730.21%
2021/05/260.1140.0000.00139.000.13720.03%
2021/05/251139.5000.00139.0013710.27%
2021/05/2100.002.9139.31139.00-2.9372-0.78%
2021/05/1900.001142.00139.50-1370-0.27%
2021/05/170135.3600.00131.5003620.01%
2021/05/140139.0000.00137.5003550.01%
2021/05/130.1132.691127.00133.00-0.9350-0.26%
2021/05/121129.3200.00131.5013430.30%
2021/05/050144.000.1143.00140.500327-0.01%
2021/05/040141.501142.00140.00-1322-0.30%
2021/04/290.1152.0000.00152.000.13090.02%
2021/04/280.1154.0000.00151.000.13030.02%
2021/04/260166.4000.00160.5002900.01%
2021/04/230.1154.0000.00161.500.12780.02%
2021/04/2100.001144.00146.00-1258-0.39%
2021/04/1200.000140.50135.5002370.00%
2021/04/081140.5000.00140.5012230.45%
2021/03/250125.0000.00123.5001760.01%
2021/03/2400.002127.00125.00-2172-1.16%
2021/03/2300.001.1125.93123.50-1.1155-0.68%
2021/03/222126.001128.00130.5011430.70%
2021/03/181.1106.453104.50108.50-2110-1.77%
2021/03/171101.0000.00102.0011080.93%
2021/03/12199.8000.0098.5011001.00%
2021/03/0200.000.399.8098.60-0.3120-0.25%
2021/02/180.296.8000.0097.000.21530.13%
2021/01/280.196.4800.0094.200.11580.06%
2021/01/19195.3000.0095.5011610.62%
2020/12/22195.0000.0094.5011610.62%
2020/12/15198.0000.0098.0011730.58%
2020/11/2500.005102.00101.50-5233-2.14%
2020/11/2300.001102.5098.00-1257-0.39%
2020/11/17089.8000.0090.0002670.00%
2020/11/0600.00286.6087.00-2266-0.75%
2020/11/04086.5000.0085.7002670.01%
2020/11/030.185.5500.0085.600.12670.05%
2020/10/2800.00186.6086.30-1261-0.38%
2020/10/27086.2000.0086.2002600.01%
2020/10/2600.00286.6086.50-2259-0.77%
2020/10/2300.002286.2286.60-22259-8.48%
2020/10/20187.2000.0087.3012600.38%
2020/10/190.188.0000.0086.800.12590.05%
2020/10/08189.2000.0089.3012600.38%
2020/10/05088.2000.0087.8002610.01%
2020/09/300.288.7000.0087.700.22620.08%
2020/09/29089.0000.0087.5002630.01%
2020/09/28090.0000.0088.0002620.01%
2020/09/250.190.0000.0088.900.12630.04%
2020/09/24190.2000.0089.0012580.39%
2020/09/17197.7000.0099.5012430.41%
2020/09/1600.00898.2199.70-8240-3.33%
2020/09/15193.50293.9094.00-1227-0.44%
2020/09/1400.001093.0693.70-10227-4.40%
2020/09/1100.00194.6092.10-1225-0.44%
2020/09/10193.50294.0094.00-1220-0.45%
2020/09/09193.8000.0093.5012170.46%
2020/08/271112.007112.64109.50-6157-3.82%
2020/08/261106.0022106.36106.50-21135-15.47%
2020/07/2100.000.287.9087.70-0.2118-0.17%
2020/07/1400.00292.3091.80-2118-1.69%
2020/07/1300.00592.4292.20-5117-4.24%
2020/07/0800.00291.0091.40-2119-1.68%
2020/07/032089.3000.0089.302011816.94%
2020/07/024689.3800.0089.404611838.88%
2020/06/1200.00285.3084.60-2150-1.33%
2020/06/110.186.2000.0086.200.11550.06%
2020/05/290.183.5000.0083.400.11540.06%
2020/05/19180.5000.0080.0011520.66%
2020/05/14280.3500.0079.9021561.28%
2020/05/12381.4700.0080.8031501.99%
2020/05/11180.9000.0081.0011490.67%
2020/05/04381.1300.0081.5031492.01%
2020/04/13281.5000.0081.5021531.30%
2020/04/092177.8100.0078.402115013.93%
2020/04/08375.8700.0076.1031492.01%
2020/04/07175.4000.0075.5011480.67%
2020/04/06274.1000.0074.1021471.36%
2020/03/2700.00175.8072.50-1142-0.70%
2020/03/244165.9700.0065.604113230.99%
2020/03/202263.0100.0066.002212717.20%
2020/03/191062.4000.0062.40101208.28%
2020/03/18271.60171.5069.3011110.89%
2020/02/1700.00284.3084.30-273-2.72%
2020/02/1300.00182.6082.60-173-1.37%
2020/02/04181.0000.0081.301741.34%
2020/02/03283.00280.7080.600710.00%
2020/01/30283.50284.3082.900670.00%
2019/11/1400.00182.3082.30-1104-0.96%
2019/11/1300.00183.8083.40-1103-0.97%
2019/11/11185.90586.0085.10-4103-3.86%
2019/10/1800.002.681.3281.30-2.698-2.68%
2019/10/1600.001083.3683.00-1099-10.07%
2019/10/1500.00282.5082.30-298-2.03%
2019/10/0700.000.480.5080.10-0.4100-0.39%
2019/09/0900.00185.0085.00-197-1.03%
2019/09/0500.00186.5086.50-196-1.04%
2019/09/0300.00286.5086.50-293-2.14%
2019/08/2700.00178.6078.60-178-1.27%
2019/08/23588.8000.0089.405716.98%
2019/08/22389.1000.0089.503694.31%
2019/08/1400.001590.0889.50-1563-23.78%
2019/08/1200.00288.8088.70-260-3.33%
2019/07/2300.00192.4091.60-157-1.75%
2019/07/1800.00291.4090.80-252-3.77%
2019/07/1000.00987.6290.00-948-18.64%
2019/07/0900.00385.1785.50-343-6.90%
2019/07/0800.00283.9084.20-243-4.62%
2019/06/12178.0000.0078.701462.17%
2019/04/17578.4000.0078.405608.33%
2019/04/15279.0000.0079.002593.37%
2019/04/12879.6500.0079.8085813.64%
2019/04/111079.9000.0080.20105717.26%
2018/12/21460.0000.0060.0043910.20%
2018/12/0300.00363.2062.80-336-8.16%
2018/11/28359.7000.0059.803397.69%
2018/11/27560.8000.0060.3053713.38%
2018/11/26161.0000.0060.901372.70%
2018/11/23661.4800.0061.4063616.38%
2018/11/21663.9700.0063.5063417.29%
2018/11/161067.0900.0067.00103231.00%
2018/11/15567.1800.0067.0053215.60%
2018/11/08366.3000.0066.503329.12%
2018/11/071366.4800.0066.50133338.48%
2018/10/29865.39365.5065.2053613.53%
2018/10/26266.5500.0066.202375.38%
2018/10/251367.0800.0066.10133734.35%
2018/10/22167.2000.0067.701392.53%
2018/10/151067.8000.0068.20104422.52%
2018/10/111067.8000.0067.50104323.16%
2018/10/09670.5300.0070.4064114.49%
2018/10/08171.0000.0070.501412.43%
2018/10/041571.6700.0071.70154235.51%
2018/06/0700.00387.9088.00-335-8.52%
2018/06/0600.00188.0088.40-135-2.81%
2018/05/2300.000.187.7088.60-0.134-0.29%
2018/05/180.188.4000.0087.600.1350.28%
2018/02/2100.00180.3080.30-128-3.52%
2018/02/09178.5000.0078.501283.54%
2018/02/01180.7000.0080.601293.42%
2018/01/160.185.3000.0085.300.1260.37%
大樹 相關文章
大樹 相關影音