南電 (8046)-元大-大里券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,988張
產業
上市電子零組件類股
1425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	2	100.50	1	99.70	101.00	1	3,164	0.03%
2025/05/08	0	0.00	3	100.50	100.50	-3	3,171	-0.09%
2025/05/07	9	99.40	9	98.18	98.10	0	3,180	0.00%
2025/05/06	4	99.20	2	99.45	99.30	2	3,211	0.06%
2025/05/05	4.1	98.37	2.1	99.02	98.70	2	3,223	0.06%
2025/04/30	2.2	99.28	2	99.70	98.80	0.1	3,250	0.00%
2025/04/29	0	0.00	4	99.95	101.00	-4	3,276	-0.12%
2025/04/28	2	97.75	3	97.53	97.60	-1	3,254	-0.03%
2025/04/25	15	98.04	56	96.97	96.20	-41	3,253	-1.26%
2025/04/24	5	96.62	7.1	96.67	96.20	-2.1	3,164	-0.07%
2025/04/23	10	93.00	2.7	91.04	93.00	7.4	3,133	0.24%
2025/04/22	1	85.40	2	85.75	84.60	-1	3,140	-0.03%
2025/04/21	4.1	86.45	4	85.83	85.30	0.1	3,109	0.00%
2025/04/18	3	89.20	1	90.90	89.30	2	3,106	0.06%
2025/04/17	3	87.87	2	87.45	88.80	1	3,096	0.03%
2025/04/16	2	90.90	4	90.18	89.20	-2	3,118	-0.06%
2025/04/15	0.3	91.82	1.4	89.93	92.40	-1.1	3,115	-0.03%
2025/04/14	1.4	89.84	1	88.20	88.60	0.4	3,149	0.01%
2025/04/11	5	78.74	3	81.83	83.70	2	3,202	0.06%
2025/04/10	2	84.20	3	84.17	84.20	-1	3,150	-0.03%
2025/04/09	7.9	77.21	0	0.00	76.60	7.9	3,162	0.25%
2025/04/08	34.6	85.37	6	85.13	85.10	28.6	3,181	0.90%
2025/04/07	1.1	94.50	30	94.50	94.50	-28.9	3,163	-0.92%
2025/04/01	2	103.25	0	0.00	103.50	2	3,210	0.06%
2025/03/31	3.1	103.82	1	102.00	101.00	2.1	3,212	0.07%
2025/03/28	5	115.00	0	0.00	112.00	5	3,267	0.15%
2025/03/27	2	122.51	0	0.00	119.50	2	3,273	0.06%
2025/03/26	1.1	126.00	0.1	126.50	125.00	0.9	3,253	0.03%
2025/03/25	0	127.00	2	126.50	126.00	-2	3,265	-0.06%
2025/03/24	3	129.83	0.1	132.00	127.00	2.9	3,281	0.09%
2025/03/21	0	131.50	0	0.00	130.50	0	3,290	0.00%
2025/03/20	0	0.00	1	132.00	131.50	-1	3,317	-0.03%
2025/03/19	0	0.00	1	129.50	128.50	-1	3,354	-0.03%
2025/03/14	1.1	129.42	0.2	129.00	129.00	0.9	3,357	0.03%
2025/03/13	0.1	129.07	0	0.00	127.00	0.1	3,347	0.00%
2025/03/12	0	129.50	0	0.00	128.50	0	3,332	0.00%
2025/03/11	2.1	129.26	1	129.00	129.50	1.1	3,315	0.03%
2025/03/10	1	135.50	0	0.00	132.50	1	3,302	0.03%
2025/03/07	1	135.50	1	135.00	133.50	0	3,313	0.00%
2025/03/06	0	0.00	0.1	136.00	135.00	-0.1	3,330	0.00%
2025/03/05	1	134.50	1	135.00	137.00	0	3,330	0.00%
2025/03/04	2.1	127.62	4	132.00	135.00	-1.9	3,343	-0.06%
2025/03/03	3	130.00	1	130.50	130.00	2	3,329	0.06%
2025/02/27	8	138.38	3	137.54	136.00	5	3,278	0.15%
2025/02/26	10	141.95	4.4	141.20	141.00	5.6	3,235	0.17%
2025/02/25	0	0.00	6	146.83	143.50	-6	3,190	-0.19%
2025/02/24	2.3	140.07	0	0.00	140.00	2.3	3,100	0.07%
2025/02/21	2.1	145.22	3.2	144.84	144.50	-1.1	3,060	-0.04%
2025/02/20	7	144.71	7	144.07	144.50	0	3,035	0.00%
2025/02/19	8.2	143.78	10.1	144.21	144.00	-1.9	2,999	-0.06%
2025/02/18	3.3	135.88	10.4	137.67	139.50	-7.1	2,827	-0.25%
2025/02/17	6.1	132.67	11.3	135.12	132.50	-5.2	2,773	-0.19%
2025/02/14	3	133.83	1	134.00	132.50	2	2,718	0.07%
2025/02/13	1.1	128.86	3.2	132.13	133.00	-2.1	2,716	-0.08%
2025/02/12	6.2	129.08	1.2	128.00	127.50	5	2,688	0.19%
2025/02/11	1.1	135.14	1	134.00	133.50	0.1	2,650	0.00%
2025/02/10	0	0.00	0.3	136.00	137.00	-0.3	2,670	-0.01%
2025/02/07	0.1	136.00	1	135.00	136.00	-0.9	2,697	-0.03%
2025/02/06	1.2	133.24	4	131.02	135.00	-2.8	2,682	-0.10%
2025/02/04	6	127.42	4	127.25	129.50	2	2,657	0.08%
2025/02/03	5.1	126.03	2	125.50	127.50	3.1	2,637	0.12%
2025/01/22	1.1	132.92	0	0.00	136.00	1.1	2,624	0.04%
2025/01/21	2	130.75	0	0.00	132.00	2	2,575	0.08%
2025/01/20	1	131.51	0.1	133.00	132.00	1	2,568	0.04%
2025/01/17	4	133.25	2	135.00	133.00	2	2,561	0.08%
2025/01/16	3	137.50	8	135.94	138.00	-5	2,548	-0.20%
2025/01/15	8	129.00	2.1	130.71	130.50	5.9	2,538	0.23%
2025/01/14	1	125.50	4.1	124.88	126.00	-3.1	2,511	-0.12%
2025/01/13	0	0.00	0.2	122.40	122.00	-0.2	2,504	-0.01%
2025/01/10	11.1	129.50	2	128.00	127.50	9.1	2,484	0.37%
2025/01/09	2.2	130.14	5.1	130.15	128.00	-2.9	2,501	-0.12%
2025/01/08	3.5	132.43	0	0.00	132.00	3.5	2,464	0.14%
2025/01/07	5	136.89	0.1	137.00	135.50	4.9	2,438	0.20%
2025/01/06	4	136.25	7	136.71	139.00	-3	2,379	-0.13%
2025/01/03	7.2	130.26	2.5	130.50	129.00	4.7	2,283	0.21%
2025/01/02	4.8	131.64	7	132.29	133.00	-2.2	2,266	-0.10%
2024/12/31	2	130.99	12.3	128.59	130.50	-10.3	2,178	-0.47%
2024/12/30	0.1	122.62	0	0.00	122.50	0.1	2,125	0.01%
2024/12/27	13	123.38	4.3	123.51	124.50	8.7	2,114	0.41%
2024/12/26	0	120.00	0.1	120.50	121.50	-0.1	2,082	0.00%
2024/12/25	2.1	121.48	1.1	120.55	122.00	1	2,099	0.05%
2024/12/24	9.1	121.05	26.6	122.60	120.00	-17.5	2,080	-0.84%
2024/12/23	2	117.25	1.1	113.49	117.50	0.9	1,965	0.04%
2024/12/20	0.1	112.50	1	110.00	111.00	-1	1,912	-0.05%
2024/12/19	3.1	108.33	0	0.00	108.50	3.1	1,897	0.16%
2024/12/18	1	108.50	3	110.00	110.00	-2	1,933	-0.10%
2024/12/17	5	109.50	3	109.00	109.00	2	1,945	0.10%
2024/12/16	0.5	110.50	6.2	107.56	107.00	-5.7	1,960	-0.29%
2024/12/13	5.5	105.18	5.5	104.59	105.00	0	1,943	0.00%
2024/12/12	4	110.13	3	111.83	109.00	1	1,928	0.05%
2024/12/11	0	0.00	4	111.50	110.50	-4	1,916	-0.21%
2024/12/10	3	113.33	2	113.25	112.00	1	1,915	0.05%
2024/12/09	3	112.83	3	112.33	112.00	0	1,933	0.00%
2024/12/06	4	116.00	2	116.00	114.00	2	1,936	0.10%
2024/12/05	2	115.25	1	117.00	114.50	1	1,942	0.05%
2024/12/04	0	0.00	3	116.33	117.00	-3	1,959	-0.15%
2024/12/03	2	115.00	4.1	116.36	115.50	-2.1	2,012	-0.10%
2024/12/02	1.1	115.46	1	114.00	113.50	0.1	2,007	0.00%
2024/11/28	5.1	116.82	4.2	116.07	117.00	0.9	1,995	0.05%
2024/11/27	4.2	121.56	0	0.00	120.50	4.2	2,028	0.21%
2024/11/25	0	0.00	0.2	126.25	127.00	-0.2	2,016	-0.01%
2024/11/22	0	0.00	0.1	126.00	125.00	-0.1	2,045	0.00%
2024/11/21	1	127.00	1	126.50	126.50	0	2,075	0.00%
2024/11/20	0.3	126.07	0	0.00	126.00	0.3	2,142	0.01%
2024/11/19	0	123.00	2	125.50	126.50	-2	2,141	-0.09%
2024/11/18	4	123.63	0.2	123.00	124.00	3.8	2,131	0.18%
2024/11/15	1	122.00	0	0.00	121.50	1	2,124	0.05%
2024/11/14	2	121.00	2	121.49	121.00	0	2,127	0.00%
2024/11/13	2	123.75	2.1	124.27	124.00	-0.1	2,123	0.00%
2024/11/12	3	125.17	3	124.17	124.00	0	2,141	0.00%
2024/11/11	0	127.50	0.1	127.00	129.00	-0.1	2,134	0.00%
2024/11/08	1	133.00	2.1	132.86	129.50	-1.1	2,155	-0.05%
2024/11/07	9.2	131.43	3.1	129.03	132.00	6.1	2,154	0.29%
2024/11/06	7.1	123.57	2	124.50	124.50	5.1	2,153	0.24%
2024/11/05	0.1	127.00	1	127.00	127.50	-1	2,163	-0.04%
2024/11/04	3.1	125.50	2	125.75	124.50	1.1	2,268	0.05%
2024/11/01	1	129.50	0	131.50	131.50	1	2,305	0.04%
2024/10/30	0	132.50	1	133.00	133.00	-1	2,399	-0.04%
2024/10/29	3	130.67	0	0.00	130.00	3	2,432	0.12%
2024/10/28	1.3	134.87	0	135.00	136.00	1.3	2,445	0.05%
2024/10/25	1.3	136.15	0	0.00	136.00	1.3	2,545	0.05%
2024/10/24	5	138.50	1	137.50	137.00	4	2,585	0.15%
2024/10/23	1	140.03	7	141.00	140.50	-6	2,613	-0.23%
2024/10/22	8	140.63	2	141.25	140.50	6	2,631	0.23%
2024/10/21	6	138.33	11	138.05	138.00	-5	2,608	-0.19%
2024/10/18	5.2	135.17	1	137.50	133.50	4.2	2,654	0.16%
2024/10/17	0	0.00	0.2	137.50	136.50	-0.2	2,735	-0.01%
2024/10/16	1	135.00	1	136.00	135.50	0	2,964	0.00%
2024/10/15	0	0.00	2	138.50	137.00	-2	3,038	-0.07%
2024/10/14	0	0.00	5.1	135.11	136.50	-5.1	3,100	-0.16%
2024/10/11	0	134.50	0	0.00	134.50	0	3,255	0.00%
2024/10/08	11	136.91	5	137.10	136.50	6	3,460	0.17%
2024/10/07	0	139.00	3	140.00	141.50	-3	3,480	-0.09%
2024/10/04	0	0.00	2.2	137.00	136.50	-2.2	3,481	-0.06%
2024/10/01	1	141.50	1.1	141.50	141.00	-0.1	3,469	0.00%
2024/09/30	0	142.00	0	0.00	142.50	0	3,486	0.00%
2024/09/27	2	143.00	1.2	142.58	142.50	0.8	3,532	0.02%
2024/09/26	1	139.00	2	140.25	138.50	-1	3,541	-0.03%
2024/09/25	1.1	140.01	2	140.00	139.00	-0.9	3,567	-0.02%
2024/09/24	0	138.83	1	138.00	138.00	-1	3,581	-0.03%
2024/09/23	1	138.49	1	139.00	140.00	0	3,650	0.00%
2024/09/20	1	137.02	2.1	138.26	137.00	-1.1	3,711	-0.03%
2024/09/18	0.2	134.25	0	0.00	133.00	0.2	3,834	0.01%
2024/09/16	1	135.50	1	133.00	133.00	0	3,879	0.00%
2024/09/13	5	132.51	5.3	130.53	134.00	-0.2	3,883	-0.01%
2024/09/12	2	127.00	1	126.50	127.50	1	3,913	0.03%
2024/09/11	0	0.00	7	124.00	123.00	-7	3,931	-0.18%
2024/09/10	14.3	123.20	2.3	123.06	122.00	12.1	3,937	0.31%
2024/09/09	1.1	123.61	2	124.00	125.50	-0.9	3,939	-0.02%
2024/09/06	1.1	128.00	2	128.00	127.50	-0.9	3,941	-0.02%
2024/09/05	7.1	129.44	0	0.00	128.00	7.1	3,961	0.18%
2024/09/04	3.1	132.84	3	131.83	130.00	0.1	3,962	0.00%
2024/09/03	2.1	142.78	0.2	144.50	142.00	1.9	3,926	0.05%
2024/09/02	0	147.50	0	0.00	146.50	0	3,941	0.00%
2024/08/30	4	148.50	3.1	148.05	147.00	0.9	4,008	0.02%
2024/08/29	3.2	146.38	3.4	146.65	147.00	-0.2	4,010	0.00%
2024/08/28	1	147.50	2	146.50	145.50	-1	4,012	-0.02%
2024/08/27	3	145.33	2	145.50	147.00	1	4,402	0.02%
2024/08/26	0.5	149.73	1	150.00	149.00	-0.5	4,419	-0.01%
2024/08/23	3	146.33	8	147.13	147.00	-5	4,616	-0.11%
2024/08/22	13	152.81	9	152.17	150.50	4	4,657	0.09%
2024/08/21	2	148.01	1	149.00	147.50	1	4,591	0.02%
2024/08/20	0.1	149.00	0	0.00	148.50	0.1	4,598	0.00%
2024/08/19	4.1	148.25	0	0.00	148.00	4.1	4,629	0.09%
2024/08/16	1	148.50	3.2	148.50	148.50	-2.2	4,633	-0.05%
2024/08/15	0	146.00	0	0.00	146.00	0	4,636	0.00%
2024/08/14	3	148.16	1	148.50	148.50	2	4,632	0.04%
2024/08/13	4.3	145.88	4	145.38	145.00	0.3	4,636	0.01%
2024/08/12	4.1	146.62	7	146.50	147.50	-2.9	4,658	-0.06%
2024/08/09	3	143.66	0	0.00	141.50	3	4,718	0.06%
2024/08/08	1	137.50	1	139.50	138.50	0	4,708	0.00%
2024/08/07	6.1	143.01	5	140.60	143.00	1.1	4,681	0.02%
2024/08/06	5.2	137.38	6	137.83	140.50	-0.8	4,628	-0.02%
2024/08/05	9.8	142.07	3	140.83	140.50	6.8	4,505	0.15%
2024/08/02	11.6	158.68	6.1	158.63	156.00	5.5	4,442	0.12%
2024/08/01	2.4	169.81	2	171.00	169.50	0.4	4,339	0.01%
2024/07/31	6.1	165.99	4	166.00	166.00	2.1	4,324	0.05%
2024/07/30	4.4	168.17	12	167.54	170.00	-7.6	4,299	-0.18%
2024/07/29	4	178.62	2	177.25	173.50	2	4,210	0.05%
2024/07/26	3.1	175.33	1	176.00	178.00	2.1	4,172	0.05%
2024/07/23	0.1	182.50	3	181.83	181.50	-3	4,140	-0.07%
2024/07/22	6.4	178.67	2	177.25	176.50	4.4	4,128	0.11%
2024/07/19	5.3	186.19	2	184.50	183.00	3.3	4,112	0.08%
2024/07/18	11	190.96	5.5	191.77	191.00	5.5	4,196	0.13%
2024/07/17	12.1	194.01	27.5	192.24	195.50	-15.4	4,227	-0.36%
2024/07/16	2	185.00	5.2	184.21	183.50	-3.2	4,060	-0.08%
2024/07/15	30.2	187.24	0	0.00	187.50	30.2	4,053	0.75%
2024/07/12	14.6	189.63	26.3	188.79	189.00	-11.7	4,033	-0.29%
2024/07/11	27.4	183.38	6	184.92	186.50	21.4	3,931	0.55%
2024/07/10	2.4	178.02	1	176.57	176.50	1.4	3,790	0.04%
2024/07/09	1.2	181.31	0	0.00	179.00	1.2	3,798	0.03%
2024/07/08	1.1	182.81	2	184.00	184.00	-0.9	3,766	-0.02%
2024/07/05	1.4	183.67	1	184.00	183.50	0.4	3,769	0.01%
2024/07/04	0	184.33	1	184.50	183.50	-1	3,772	-0.03%
2024/07/03	3	181.67	5	181.20	181.00	-2	3,758	-0.05%
2024/07/02	8.2	179.39	8	179.44	178.50	0.2	3,730	0.01%
2024/07/01	15.1	183.40	7	183.79	182.50	8.1	3,712	0.22%
2024/06/28	0	0.00	0.1	187.00	186.00	-0.1	3,695	0.00%
2024/06/27	0.1	187.71	1	187.00	186.50	-0.9	3,723	-0.02%
2024/06/26	1.1	187.63	1	188.00	188.00	0.1	3,665	0.00%
2024/06/25	6.3	187.00	3	187.33	187.00	3.3	3,625	0.09%
2024/06/24	5.1	192.04	2.9	194.40	191.50	2.3	3,537	0.06%
2024/06/21	1.5	196.94	5	197.21	196.50	-3.5	3,462	-0.10%
2024/06/20	3.6	199.21	3.5	200.21	199.50	0.1	3,398	0.00%
2024/06/19	0.3	198.50	7	199.93	198.50	-6.8	3,391	-0.20%
2024/06/17	1	195.53	1.1	195.91	195.50	-0.1	3,359	0.00%
2024/06/14	7.4	195.93	1.5	196.00	194.00	5.9	3,378	0.17%
2024/06/13	0	193.83	0	0.00	194.00	0	3,391	0.00%
2024/06/12	5.1	191.01	8.1	194.10	191.00	-3	3,401	-0.09%
2024/06/11	0.1	190.55	4	191.00	191.00	-3.9	3,377	-0.12%
2024/06/07	2	191.51	6.3	194.15	194.50	-4.3	3,371	-0.13%
2024/06/06	2.1	191.75	1	193.50	189.50	1.1	3,358	0.03%
2024/06/05	14.7	192.51	2	195.25	191.00	12.7	3,350	0.38%
2024/06/04	6.3	197.34	1	198.00	197.00	5.3	3,341	0.16%
2024/06/03	5.2	197.76	1.2	197.50	197.00	4	3,348	0.12%
2024/05/31	2.9	200.56	1	204.50	195.50	1.9	3,320	0.06%
2024/05/30	4.3	204.45	1	204.00	202.50	3.3	2,957	0.11%
2024/05/29	12.4	209.48	12.6	209.92	207.00	-0.2	2,959	-0.01%
2024/05/28	1.1	194.88	26.1	196.49	202.00	-25	2,753	-0.91%
2024/05/27	1.6	187.36	1	188.00	188.50	0.6	2,731	0.02%
2024/05/24	5.1	186.11	1	186.50	186.00	4.1	2,812	0.15%
2024/05/23	2.1	188.10	5	189.50	189.00	-2.9	2,818	-0.10%
2024/05/22	3	185.01	5	187.00	188.00	-2	2,806	-0.07%
2024/05/21	2.2	183.60	0	0.00	183.50	2.2	2,836	0.08%
2024/05/20	6.5	188.04	0	0.00	187.00	6.5	2,844	0.23%
2024/05/17	1.2	193.50	2	192.00	190.00	-0.8	2,858	-0.03%
2024/05/16	3	192.50	3	193.33	193.50	0	2,900	0.00%
2024/05/15	15.2	185.46	16	188.74	191.00	-0.8	2,889	-0.03%
2024/05/14	6.1	189.11	2	189.25	190.00	4.1	2,847	0.15%
2024/05/13	2.1	189.76	2	190.00	190.50	0.1	2,844	0.00%