巨大 (9921)-元大-大里券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
143.5
漲跌
▼3.0
漲幅
-2.05%
成交量
1,504張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	142.50	10	142.15	143.50	-10	1,864	-0.54%
2025/01/22	10	146.00	0	0.00	146.50	10	1,862	0.54%
2025/01/20	0.1	147.45	3	147.00	147.50	-2.9	1,884	-0.16%
2025/01/17	1	147.49	0	0.00	146.00	1	1,905	0.05%
2025/01/16	0	0.00	2	148.00	147.00	-2	1,916	-0.10%
2025/01/13	0.1	141.50	0	0.00	143.50	0.1	1,962	0.00%
2025/01/10	0	0.00	1	144.00	143.50	-1	1,971	-0.05%
2025/01/09	3.7	141.32	0.1	139.50	138.00	3.6	1,970	0.18%
2025/01/07	0.1	146.50	2	146.25	145.50	-1.9	2,001	-0.09%
2025/01/06	0	0.00	1	143.00	143.00	-1	2,082	-0.05%
2025/01/03	0	139.04	0	0.00	139.00	0	2,080	0.00%
2025/01/02	1.4	141.07	0	0.00	140.50	1.4	2,084	0.06%
2024/12/31	2	141.25	7	141.50	141.50	-5	2,108	-0.24%
2024/12/30	1.4	143.29	0.2	143.00	143.00	1.2	2,180	0.06%
2024/12/26	16	148.03	0	0.00	145.50	16	2,237	0.72%
2024/12/24	3.3	147.85	1	147.50	147.50	2.3	2,292	0.10%
2024/12/23	0	0.00	4	150.00	149.00	-4	2,285	-0.18%
2024/12/20	5.1	147.61	0	0.00	147.00	5.1	2,306	0.22%
2024/12/19	1.2	148.67	0	0.00	148.50	1.2	2,314	0.05%
2024/12/18	2	152.50	1	151.50	151.00	1	2,346	0.04%
2024/12/17	1	153.00	0	0.00	152.00	1	2,370	0.04%
2024/12/16	1	155.00	2	156.25	156.00	-1	2,360	-0.04%
2024/12/13	0	150.50	0	0.00	150.00	0	2,318	0.00%
2024/12/12	2	149.00	1	149.00	149.50	1	2,341	0.04%
2024/12/11	4.5	147.78	0	0.00	146.00	4.5	2,369	0.19%
2024/12/10	2	150.50	3	150.00	150.50	-1	2,381	-0.04%
2024/12/09	1.4	147.48	2	146.25	146.00	-0.6	2,372	-0.03%
2024/12/06	3	149.50	0	0.00	149.00	3	2,357	0.13%
2024/12/05	4.1	151.40	0	0.00	150.50	4.1	2,358	0.17%
2024/12/04	7	153.28	1	153.00	153.00	6	2,351	0.26%
2024/12/03	1	153.50	0	0.00	152.50	1	2,344	0.04%
2024/11/28	0	0.00	1	150.50	150.00	-1	2,328	-0.04%
2024/11/27	0.7	151.18	0	0.00	150.00	0.7	2,325	0.03%
2024/11/26	0	0.00	1	155.50	155.00	-1	2,310	-0.04%
2024/11/25	2.3	153.63	1	155.00	154.00	1.3	2,298	0.06%
2024/11/22	0.4	152.09	0.2	154.50	151.00	0.2	2,286	0.01%
2024/11/21	1	149.00	0	0.00	150.50	1	2,267	0.04%
2024/11/20	2	151.00	1	150.00	149.00	1	2,261	0.04%
2024/11/19	2.5	150.76	0	0.00	149.00	2.5	2,235	0.11%
2024/11/15	4.3	154.03	0	0.00	154.50	4.3	2,134	0.20%
2024/11/14	2.5	156.03	0	0.00	155.50	2.5	2,082	0.12%
2024/11/13	6.5	160.20	1	161.00	158.00	5.5	2,023	0.27%
2024/11/12	7.7	161.73	2	165.00	159.00	5.7	2,016	0.28%
2024/11/11	8.4	163.94	5	165.50	166.00	3.4	2,012	0.17%
2024/11/08	1	178.50	1	181.00	177.50	0	1,966	0.00%
2024/11/06	2	178.75	0	0.00	177.50	2	1,959	0.10%
2024/11/05	1	178.50	0	0.00	178.50	1	1,971	0.05%
2024/11/04	1	181.00	0	0.00	181.00	1	1,983	0.05%
2024/11/01	2	179.50	0	0.00	179.00	2	1,994	0.10%
2024/10/29	0	0.00	1	183.00	182.50	-1	2,027	-0.05%
2024/10/28	1	185.02	0	0.00	184.00	1	2,099	0.05%
2024/10/24	1.2	186.67	0	0.00	185.50	1.2	2,101	0.06%
2024/10/23	1	187.50	0	0.00	188.00	1	2,114	0.05%
2024/10/22	0.2	185.02	0	0.00	186.00	0.2	2,150	0.01%
2024/10/21	0.1	184.98	0	0.00	185.50	0.1	2,145	0.01%
2024/10/18	0.3	187.00	0	0.00	187.00	0.3	2,135	0.01%
2024/10/17	0	0.00	0.5	191.00	187.50	-0.5	2,131	-0.02%
2024/10/16	0.1	188.02	0	0.00	187.00	0.1	2,118	0.00%
2024/10/15	4.5	187.12	1	186.00	185.00	3.5	2,115	0.16%
2024/10/14	3.2	191.50	0	0.00	190.50	3.2	2,086	0.15%
2024/10/11	3.6	194.37	2	191.00	190.00	1.6	2,106	0.08%
2024/10/09	1	206.00	0	0.00	205.00	1	2,033	0.05%
2024/10/08	0.7	204.68	0	0.00	204.00	0.7	2,033	0.04%
2024/10/07	2	202.52	0	0.00	205.50	2	2,029	0.10%
2024/10/04	3	205.50	1	210.00	203.50	2	2,015	0.10%
2024/10/01	3	215.00	0	0.00	214.50	3	1,936	0.15%
2024/09/30	1	225.50	1	226.50	224.00	0	1,890	0.00%
2024/09/27	0	0.00	45	227.83	229.00	-45	1,884	-2.39%
2024/09/26	45	225.06	0	0.00	224.50	45	1,872	2.40%
2024/09/24	1	230.00	0	0.00	231.00	1	1,852	0.05%
2024/09/23	1	229.00	0	0.00	228.50	1	1,839	0.05%
2024/09/20	2	225.50	2	225.00	227.00	0	1,822	0.00%
2024/09/19	2	226.00	4	220.50	226.00	-2	1,789	-0.11%
2024/09/18	3	214.67	0	0.00	211.00	3	1,754	0.17%
2024/09/12	1	213.00	0	0.00	213.00	1	1,726	0.06%
2024/09/04	0	0.00	0.1	232.00	232.00	-0.1	1,694	0.00%
2024/09/03	0.1	241.75	0	0.00	241.00	0.1	1,683	0.00%
2024/09/02	0.1	239.50	0.3	240.67	241.00	-0.3	1,677	-0.01%
2024/08/26	0	0.00	1	241.50	237.00	-1	1,868	-0.05%
2024/08/22	0	0.00	0.3	238.02	239.00	-0.3	1,892	-0.02%
2024/08/21	0	0.00	1.1	244.82	244.00	-1.1	1,890	-0.06%
2024/08/20	0.3	241.00	2.3	242.64	242.00	-2.1	1,893	-0.11%
2024/08/19	0	0.00	0.2	237.50	233.50	-0.2	1,918	-0.01%
2024/08/16	0	0.00	2	238.50	239.50	-2	1,955	-0.10%
2024/08/13	0	238.50	2.1	241.59	240.00	-2	2,056	-0.10%
2024/08/12	0	0.00	82.2	229.57	232.00	-82.2	1,985	-4.14%
2024/08/09	80	218.81	0	0.00	217.50	80	1,924	4.16%
2024/08/08	0.1	224.00	0	224.50	224.00	0.1	1,947	0.01%
2024/08/07	1.2	218.37	0	0.00	221.00	1.2	1,990	0.06%
2024/08/06	1	211.00	2	214.50	214.50	-1	1,983	-0.05%
2024/08/05	4	209.38	0.1	209.50	208.50	3.9	1,952	0.20%
2024/08/01	2	239.50	3.1	238.80	241.00	-1.1	1,896	-0.06%
2024/07/31	0	0.00	2.1	233.77	237.00	-2.1	1,891	-0.11%
2024/07/30	0	225.00	0	225.50	228.50	0	1,823	0.00%
2024/07/29	0.1	225.83	0.4	229.09	225.00	-0.4	1,822	-0.02%
2024/07/26	0.2	225.83	0	0.00	228.50	0.2	1,842	0.01%
2024/07/23	0	0.00	6.3	224.89	228.00	-6.3	1,829	-0.34%
2024/07/22	0.1	218.50	0.3	218.78	220.00	-0.2	1,787	-0.01%
2024/07/19	0	0.00	3	217.00	219.50	-3	1,776	-0.17%
2024/07/18	0	0.00	2	216.75	217.50	-2	1,763	-0.11%
2024/07/17	1	213.00	0	0.00	214.00	1	1,767	0.06%
2024/07/15	0.7	212.00	0	0.00	211.00	0.7	1,783	0.04%
2024/07/12	3	218.50	8.1	220.88	216.50	-5.1	1,796	-0.28%
2024/07/11	0	0.00	2.1	213.26	213.50	-2.1	1,775	-0.12%
2024/07/10	0	0.00	1	207.50	210.50	-1	1,782	-0.06%
2024/07/08	2.1	206.56	0	0.00	205.50	2.1	1,850	0.11%
2024/07/04	1	208.50	1.2	208.74	209.00	-0.2	1,919	-0.01%
2024/07/03	0.1	207.00	0.1	210.00	211.00	0	1,925	0.00%
2024/07/02	0.2	205.18	0	0.00	204.00	0.2	1,951	0.01%
2024/07/01	0	210.50	0	0.00	209.50	0	1,931	0.00%
2024/06/28	2	211.25	0	0.00	212.00	2	1,957	0.10%
2024/06/27	0.1	213.50	0	0.00	212.50	0.1	2,003	0.00%
2024/06/25	5	217.50	0	0.00	217.00	5	2,163	0.23%
2024/06/24	2	212.75	1	213.00	212.00	1	2,196	0.05%
2024/06/21	0	0.00	1	215.00	214.50	-1	2,215	-0.05%
2024/06/19	1	211.06	0	0.00	209.50	1	2,276	0.04%
2024/06/18	0.1	214.00	0	0.00	213.00	0.1	2,331	0.00%
2024/06/17	0.2	214.75	0.5	215.00	215.00	-0.3	2,432	-0.01%
2024/06/14	1.1	215.50	0	0.00	216.00	1.1	2,480	0.04%
2024/06/13	0	216.00	0	0.00	216.50	0	2,499	0.00%
2024/06/12	1	219.50	0	0.00	216.50	1	2,503	0.04%
2024/06/11	1.3	219.06	0	0.00	217.50	1.3	2,527	0.05%
2024/06/05	1.1	225.41	0	0.00	226.00	1.1	2,611	0.04%
2024/06/04	0.1	231.00	1.1	231.64	229.50	-1.1	2,662	-0.04%
2024/06/03	1	226.00	4.6	227.18	225.00	-3.6	2,703	-0.13%
2024/05/31	1.2	221.83	1.2	223.75	217.50	0	2,737	0.00%
2024/05/29	0	0.00	5	223.50	224.00	-5	2,732	-0.18%
2024/05/28	0	0.00	1.1	224.04	222.50	-1.1	2,736	-0.04%
2024/05/24	0.1	218.50	0	0.00	219.00	0.1	2,788	0.00%
2024/05/23	2	218.50	1	222.50	220.00	1	2,790	0.04%
2024/05/22	1	221.00	1	225.00	225.00	0	2,763	0.00%
2024/05/21	0	220.50	0	0.00	221.00	0	2,730	0.00%
2024/05/20	0	0.00	2	224.50	222.50	-2	2,686	-0.07%
2024/05/17	1	218.00	0	0.00	219.00	1	2,648	0.04%
2024/05/16	1.1	222.32	0	0.00	220.00	1.1	2,654	0.04%
2024/05/15	0	225.00	0	0.00	227.50	0	2,790	0.00%
2024/05/14	0.2	226.00	0.5	224.90	226.50	-0.3	2,808	-0.01%
2024/05/13	1	225.50	103	220.74	226.00	-102	2,756	-3.70%	大賣/鉅額交易
2024/05/10	0	214.50	0	0.00	213.00	0	2,688	0.00%
2024/05/09	0	0.00	0.1	209.00	207.50	-0.1	2,678	0.00%
2024/05/08	100	209.75	0	0.00	209.50	100	2,676	3.74%
2024/05/06	0.1	209.50	0	0.00	209.00	0.1	2,668	0.00%
2024/05/03	1	213.00	1	215.50	213.00	0	2,646	0.00%
2024/04/30	1	218.50	0	0.00	218.50	1	2,676	0.04%
2024/04/29	1	228.00	1	226.50	228.00	0	2,642	0.00%
2024/04/26	0	222.50	0	0.00	222.50	0	2,629	0.00%
2024/04/24	0.1	223.50	1	225.00	226.00	-0.9	2,638	-0.03%
2024/04/19	0	0.00	1	220.00	215.50	-1	2,645	-0.04%
2024/04/18	0	0.00	2	225.75	225.00	-2	2,622	-0.08%
2024/04/17	1	220.00	3	221.50	219.00	-2	2,676	-0.07%
2024/04/16	0	0.00	0.1	222.50	222.50	-0.1	2,669	0.00%
2024/04/15	0	0.00	0.1	226.50	227.50	-0.1	2,633	0.00%
2024/04/12	7.1	225.79	2	224.02	225.00	5	2,601	0.19%
2024/04/11	0	0.00	9	222.94	223.50	-9	2,548	-0.35%
2024/04/10	1	210.00	1	210.50	209.00	0	2,470	0.00%
2024/04/09	2	212.50	2	211.00	212.50	0	2,461	0.00%
2024/04/08	1	210.50	1	211.50	210.50	0	2,452	0.00%
2024/04/03	0	0.00	0.2	205.00	204.50	-0.2	2,418	-0.01%
2024/04/02	4	207.75	2.1	208.01	207.50	2	2,416	0.08%
2024/04/01	3	211.83	3.2	209.31	209.00	-0.2	2,396	-0.01%
2024/03/29	14	221.57	13.1	219.30	217.50	0.9	2,341	0.04%
2024/03/28	3	224.00	3.1	226.79	225.00	-0.1	2,222	0.00%
2024/03/27	1	217.50	3	222.01	224.00	-2	2,183	-0.09%
2024/03/26	2	218.25	0	0.00	216.00	2	2,144	0.09%
2024/03/22	1	218.50	0	224.00	222.00	1	2,115	0.05%
2024/03/21	4	230.25	4	227.13	227.50	0	2,103	0.00%
2024/03/20	3	225.83	10	229.15	229.50	-7	2,060	-0.34%
2024/03/19	5.2	218.23	5.2	219.82	220.00	0	1,951	0.00%
2024/03/18	3	211.83	4	212.25	214.00	-1	1,905	-0.05%
2024/03/15	6	210.75	1.1	211.93	209.00	5	1,889	0.26%
2024/03/14	0	0.00	2.2	209.05	211.00	-2.2	1,874	-0.12%
2024/03/13	2	210.25	1	213.50	212.50	1	1,852	0.05%
2024/03/12	1	215.50	1	216.50	215.50	0	1,827	0.00%
2024/03/11	3	217.33	3	218.17	217.50	0	1,794	0.00%
2024/03/08	8.5	216.64	4.3	218.26	215.50	4.3	1,764	0.24%
2024/03/07	5	214.80	15.3	219.13	221.50	-10.3	1,709	-0.60%
2024/03/06	4.3	209.65	4.6	212.35	209.00	-0.3	1,652	-0.02%
2024/03/05	3.1	202.66	2	204.00	202.00	1.1	2,066	0.05%
2024/03/04	0	0.00	1	202.50	201.00	-1	2,095	-0.05%
2024/03/01	0.6	204.73	0.1	204.00	203.00	0.4	2,163	0.02%
2024/02/29	2.1	204.74	4	205.00	204.00	-1.9	2,161	-0.09%
2024/02/27	1	199.00	0.1	200.00	199.50	0.9	2,120	0.04%
2024/02/26	0	199.50	3.2	199.53	199.00	-3.2	2,112	-0.15%
2024/02/23	0.5	199.50	0.1	198.00	200.00	0.5	2,112	0.02%
2024/02/22	0.1	196.00	0	0.00	195.50	0.1	2,115	0.01%
2024/02/21	1.1	197.48	1	199.99	196.50	0.1	2,138	0.00%
2024/02/20	1	198.50	3	199.67	199.00	-2	2,168	-0.09%
2024/02/19	2.1	200.83	1.2	200.82	201.00	0.9	2,226	0.04%
2024/02/16	1	201.47	6	196.42	202.00	-5	2,254	-0.22%
2024/02/15	0	0.00	1	184.00	185.00	-1	2,127	-0.05%
2024/02/05	1	180.00	0.1	179.50	180.00	0.9	2,120	0.04%