券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 44.50 | 0 | 0.00 | 44.40 | 1 | 1,960 | 0.05% |
|
| 2024/05/21 | 5.1 | 45.30 | 0 | 0.00 | 45.30 | 5.1 | 2,005 | 0.25% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 45.65 | 45.60 | -1 | 2,004 | -0.05% |
|
| 2024/05/17 | 1 | 46.90 | 0 | 0.00 | 46.45 | 1 | 2,011 | 0.05% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 49.20 | 47.35 | -1 | 2,019 | -0.05% |
|
| 2024/05/13 | 1 | 47.80 | 0 | 0.00 | 47.90 | 1 | 1,995 | 0.05% |
|
| 2024/05/10 | 2 | 48.50 | 0 | 0.00 | 46.10 | 2 | 1,970 | 0.10% |
|
| 2024/05/09 | 1 | 49.10 | 1 | 49.40 | 49.05 | 0 | 1,882 | 0.00% |
|
| 2024/05/08 | 2 | 52.20 | 2 | 52.60 | 52.60 | 0 | 1,763 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 50.70 | 51.00 | -1 | 1,694 | -0.06% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 1,627 | -0.06% |
|
| 2024/04/26 | 3 | 49.10 | 0 | 0.00 | 48.85 | 3 | 1,563 | 0.19% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 49.80 | 49.45 | -2 | 1,558 | -0.13% |
|
| 2024/04/22 | 1 | 49.00 | 0 | 0.00 | 48.30 | 1 | 1,579 | 0.06% |
|
| 2024/04/18 | 3.2 | 50.78 | 0.1 | 50.70 | 50.10 | 3.2 | 1,590 | 0.20% |
|
| 2024/04/16 | 5.1 | 47.95 | 0 | 0.00 | 47.60 | 5.1 | 1,761 | 0.29% |
|
| 2024/04/10 | 5.1 | 50.80 | 8 | 51.46 | 51.00 | -3 | 1,877 | -0.16% |
|
| 2024/04/09 | 2 | 49.40 | 0 | 0.00 | 49.90 | 2 | 1,816 | 0.11% |
|
| 2024/04/03 | 0.1 | 47.45 | 0 | 0.00 | 47.20 | 0.1 | 1,788 | 0.00% |
|
| 2024/04/02 | 2 | 48.35 | 0 | 0.00 | 47.00 | 2 | 1,789 | 0.11% |
|
| 2024/03/27 | 1 | 49.95 | 0 | 0.00 | 49.70 | 1 | 1,768 | 0.06% |
|
| 2024/03/25 | 6 | 50.72 | 2 | 50.90 | 50.40 | 4 | 1,768 | 0.23% |
|
| 2024/03/22 | 6.1 | 50.96 | 0.1 | 51.00 | 51.20 | 6 | 1,776 | 0.34% |
|
| 2024/03/20 | 3 | 49.10 | 0 | 0.00 | 48.60 | 3 | 1,781 | 0.17% |
|
| 2024/03/14 | 0.1 | 50.40 | 1.3 | 48.89 | 50.40 | -1.2 | 2,298 | -0.05% |
|
| 2024/03/13 | 0.3 | 49.99 | 0 | 0.00 | 49.05 | 0.3 | 2,322 | 0.01% |
|
| 2024/03/12 | 1.1 | 51.31 | 0.3 | 51.50 | 51.00 | 0.8 | 2,371 | 0.03% |
|
| 2024/03/11 | 1.4 | 49.68 | 2 | 49.85 | 50.60 | -0.7 | 2,478 | -0.03% |
|
| 2024/03/07 | 0.1 | 47.90 | 0 | 0.00 | 47.85 | 0.1 | 2,455 | 0.00% |
|
| 2024/03/06 | 7 | 47.10 | 0 | 0.00 | 47.20 | 7 | 2,445 | 0.29% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 47.75 | 47.60 | -1 | 2,436 | -0.04% |
|
| 2024/03/01 | 1 | 48.55 | 0 | 0.00 | 48.40 | 1 | 2,468 | 0.04% |
|
| 2024/02/29 | 0 | 0.00 | 5.1 | 48.00 | 48.35 | -5.1 | 2,476 | -0.21% |
|
| 2024/02/26 | 0.1 | 48.00 | 0 | 0.00 | 48.30 | 0.1 | 2,510 | 0.00% |
|
| 2024/02/23 | 0.1 | 47.86 | 0 | 0.00 | 47.25 | 0.1 | 2,523 | 0.00% |
|
| 2024/02/22 | 6.2 | 48.82 | 8 | 48.57 | 48.40 | -1.8 | 2,550 | -0.07% |
|
| 2024/02/20 | 1 | 45.85 | 1 | 46.40 | 46.30 | 0 | 2,953 | 0.00% |
|
| 2024/02/19 | 1 | 45.85 | 0 | 0.00 | 45.80 | 1 | 3,920 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 45.35 | 45.95 | -1 | 4,299 | -0.02% |
|
| 2024/02/15 | 1 | 44.30 | 1 | 44.60 | 44.00 | 0 | 4,913 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 43.60 | 43.25 | -2 | 5,393 | -0.04% |
|
| 2024/01/31 | 2 | 44.75 | 1 | 44.90 | 44.60 | 1 | 5,554 | 0.02% |
|
| 2024/01/26 | 1 | 44.85 | 1 | 44.90 | 44.90 | 0 | 5,551 | 0.00% |
|
| 2024/01/23 | 1 | 45.95 | 1 | 46.30 | 45.80 | 0 | 5,527 | 0.00% |
|
| 2024/01/19 | 1 | 45.80 | 1 | 46.25 | 45.40 | 0 | 5,515 | 0.00% |
|
| 2024/01/18 | 3 | 45.70 | 3 | 45.92 | 45.90 | 0 | 5,508 | 0.00% |
|
| 2024/01/17 | 2 | 45.88 | 2 | 46.25 | 45.60 | 0 | 5,492 | 0.00% |
|
| 2024/01/16 | 2 | 46.18 | 4 | 46.41 | 46.60 | -2 | 5,481 | -0.04% |
|
| 2024/01/15 | 3 | 47.02 | 9 | 47.21 | 47.05 | -6 | 5,472 | -0.11% |
|
| 2024/01/12 | 2 | 47.35 | 1 | 47.90 | 47.15 | 1 | 5,462 | 0.02% |
|
| 2024/01/11 | 5 | 48.52 | 12 | 48.67 | 48.40 | -7 | 5,447 | -0.13% |
|
| 2024/01/10 | 5.1 | 48.72 | 1.2 | 47.96 | 47.70 | 3.9 | 5,365 | 0.07% |
|
| 2024/01/09 | 5.2 | 53.10 | 11 | 52.40 | 53.00 | -5.8 | 5,272 | -0.11% |
|
| 2024/01/08 | 12 | 54.70 | 1.1 | 53.57 | 54.70 | 10.9 | 5,231 | 0.21% |
|
| 2024/01/05 | 2.1 | 52.76 | 3 | 52.77 | 52.90 | -0.9 | 5,171 | -0.02% |
|
| 2023/12/28 | 1 | 51.20 | 2 | 51.10 | 51.10 | -1 | 5,213 | -0.02% |
|
| 2023/12/26 | 0 | 51.80 | 0 | 0.00 | 51.60 | 0 | 5,280 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 51.20 | 50.80 | -2 | 5,301 | -0.04% |
|
| 2023/12/21 | 2 | 52.10 | 51 | 52.15 | 51.90 | -49 | 5,282 | -0.93% |
|
| 2023/12/20 | 0.1 | 53.30 | 1 | 53.00 | 53.00 | -1 | 5,297 | -0.02% |
|
| 2023/12/14 | 1 | 54.40 | 0 | 0.00 | 54.10 | 1 | 5,330 | 0.02% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 54.60 | 54.80 | -1 | 5,331 | -0.02% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 53.90 | 55.40 | -3 | 5,344 | -0.06% |
|
| 2023/12/11 | 60 | 56.93 | 24.3 | 58.72 | 53.40 | 35.7 | 5,343 | 0.67% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 54.90 | 54.30 | -3 | 5,410 | -0.06% |
|
| 2023/12/07 | 1.1 | 55.03 | 4 | 54.58 | 54.60 | -2.9 | 5,684 | -0.05% |
|
| 2023/12/06 | 3.1 | 54.02 | 2 | 52.70 | 53.60 | 1.1 | 5,699 | 0.02% |
|
| 2023/12/05 | 13.1 | 55.93 | 5 | 56.70 | 54.10 | 8.1 | 5,521 | 0.15% |
|
| 2023/12/04 | 7 | 59.14 | 2 | 58.75 | 58.40 | 5 | 5,467 | 0.09% |
|
| 2023/12/01 | 2 | 58.25 | 0 | 0.00 | 58.00 | 2 | 5,442 | 0.04% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 56.95 | 57.90 | -4 | 5,423 | -0.07% |
|
| 2023/11/29 | 2 | 56.80 | 0 | 0.00 | 56.70 | 2 | 5,409 | 0.04% |
|
| 2023/11/28 | 1 | 57.00 | 3 | 56.13 | 57.00 | -2 | 5,398 | -0.04% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 60.47 | 60.30 | -3 | 5,329 | -0.06% |
|
| 2023/11/21 | 3 | 59.50 | 0 | 58.20 | 59.50 | 3 | 5,262 | 0.06% |
|
| 2023/11/20 | 4 | 60.40 | 1.2 | 59.98 | 59.90 | 2.8 | 5,234 | 0.05% |
|
| 2023/11/17 | 14.1 | 59.53 | 9 | 58.72 | 59.90 | 5.1 | 5,179 | 0.10% |
|
| 2023/11/16 | 27.1 | 58.57 | 50 | 58.74 | 58.40 | -22.9 | 4,788 | -0.48% |
|
| 2023/11/15 | 11 | 54.69 | 2 | 56.95 | 58.10 | 9 | 3,804 | 0.24% |
|
| 2023/11/14 | 37 | 52.26 | 16 | 52.94 | 52.90 | 21 | 3,423 | 0.61% |
|
| 2023/11/13 | 8 | 49.06 | 1 | 50.40 | 50.40 | 7 | 2,790 | 0.25% |
|
| 2023/11/10 | 2 | 45.85 | 13 | 44.23 | 45.90 | -11 | 2,515 | -0.44% |
|
| 2023/11/09 | 14 | 42.86 | 4 | 42.65 | 42.65 | 10 | 2,313 | 0.43% |
|
| 2023/10/23 | 1 | 39.65 | 0 | 0.00 | 39.85 | 1 | 2,274 | 0.04% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 38.35 | 38.05 | -0.1 | 2,285 | 0.00% |
|
| 2023/10/17 | 0.1 | 38.80 | 0 | 0.00 | 38.55 | 0.1 | 2,279 | 0.00% |
|
| 2023/10/11 | 1 | 40.60 | 3.1 | 40.69 | 41.45 | -2.1 | 2,293 | -0.09% |
|
| 2023/10/05 | 0 | 0.00 | 0.2 | 44.00 | 43.50 | -0.2 | 2,273 | -0.01% |
|
| 2023/10/03 | 1 | 44.70 | 0 | 0.00 | 43.40 | 1 | 2,489 | 0.04% |
|
| 2023/10/02 | 9 | 43.75 | 8 | 44.20 | 44.70 | 1 | 2,465 | 0.04% |
|
| 2023/09/25 | 2 | 41.60 | 0 | 0.00 | 42.10 | 2 | 2,443 | 0.08% |
|
| 2023/09/21 | 1 | 41.00 | 0 | 0.00 | 40.40 | 1 | 2,415 | 0.04% |
|
| 2023/09/20 | 1 | 42.40 | 0 | 0.00 | 42.00 | 1 | 2,398 | 0.04% |
|
| 2023/09/19 | 0 | 0.00 | 0.3 | 42.00 | 42.25 | -0.3 | 2,399 | -0.01% |
|
| 2023/09/18 | 1 | 43.75 | 0 | 0.00 | 43.15 | 1 | 2,373 | 0.04% |
|
| 2023/09/15 | 1 | 44.70 | 1 | 45.10 | 44.75 | 0 | 2,344 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 44.97 | 45.05 | -3 | 2,293 | -0.13% |
|
| 2023/09/13 | 12 | 43.83 | 10.6 | 43.38 | 44.10 | 1.4 | 2,167 | 0.06% |
|
| 2023/09/12 | 4 | 41.91 | 12 | 43.20 | 43.60 | -8 | 1,845 | -0.43% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 36.15 | 36.05 | -3 | 1,463 | -0.20% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 34.95 | 35.40 | -1 | 1,566 | -0.06% |
|
| 2023/08/28 | 2 | 34.00 | 0 | 0.00 | 33.75 | 2 | 1,693 | 0.12% |
|
| 2023/08/25 | 1 | 35.25 | 0 | 0.00 | 34.50 | 1 | 1,679 | 0.06% |
|
| 2023/08/24 | 3 | 34.70 | 9 | 34.95 | 34.70 | -6 | 1,670 | -0.36% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 37.90 | 38.00 | -2 | 1,596 | -0.13% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 37.20 | 37.00 | -3 | 1,548 | -0.19% |
|
| 2023/08/11 | 2 | 39.10 | 0 | 0.00 | 38.85 | 2 | 1,529 | 0.13% |
|
| 2023/08/10 | 5 | 39.80 | 5 | 38.85 | 38.55 | 0 | 1,499 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 38.58 | 38.85 | -4 | 1,458 | -0.27% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 38.55 | 38.20 | -5 | 1,445 | -0.35% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 35.70 | 35.65 | -5 | 1,423 | -0.35% |
|
| 2023/07/24 | 2 | 35.50 | 4 | 35.30 | 35.30 | -2 | 1,418 | -0.14% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 36.95 | 36.90 | -1 | 1,367 | -0.07% |
|
| 2023/07/17 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 1,338 | 0.07% |
|
| 2023/07/14 | 2 | 37.83 | 0 | 0.00 | 37.55 | 2 | 1,316 | 0.15% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 37.90 | 37.85 | -1 | 1,282 | -0.08% |
|
| 2023/07/11 | 7 | 41.22 | 14 | 40.96 | 39.25 | -7 | 1,226 | -0.57% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 39.15 | 39.15 | 0 | 1,061 | 0.00% |
|
| 2023/07/03 | 2 | 36.00 | 0 | 0.00 | 36.40 | 2 | 908 | 0.22% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 35.75 | 34.50 | -5 | 866 | -0.58% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 37.20 | 37.30 | -4 | 821 | -0.49% |
|
| 2023/06/21 | 1 | 37.40 | 2 | 37.80 | 37.65 | -1 | 801 | -0.12% |
|
| 2023/06/20 | 2 | 37.23 | 1 | 37.15 | 37.00 | 1 | 785 | 0.13% |
|
| 2023/06/16 | 8 | 36.79 | 1 | 35.30 | 36.30 | 7 | 742 | 0.94% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 34.75 | 34.85 | -3 | 686 | -0.44% |
|
| 2023/06/14 | 0 | 0.00 | 1.4 | 33.80 | 33.80 | -1.4 | 662 | -0.21% |
|
| 2023/06/12 | 1 | 33.90 | 1 | 33.75 | 34.05 | 0 | 617 | 0.00% |
|
| 2023/06/07 | 0.1 | 32.90 | 0 | 0.00 | 33.20 | 0.1 | 604 | 0.02% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 32.45 | 32.65 | -3 | 587 | -0.51% |
|
| 2023/06/05 | 1 | 32.80 | 0.3 | 32.30 | 32.60 | 0.7 | 573 | 0.13% |
|
| 2023/06/02 | 4.3 | 31.37 | 2.6 | 31.42 | 30.85 | 1.7 | 520 | 0.32% |
|
| 2023/06/01 | 0.3 | 29.35 | 1 | 29.35 | 29.45 | -0.7 | 470 | -0.15% |
|
| 2023/05/31 | 0.2 | 29.17 | 0 | 0.00 | 29.25 | 0.2 | 477 | 0.05% |
|
| 2023/05/30 | 0.5 | 29.32 | 0 | 0.00 | 29.25 | 0.5 | 498 | 0.10% |
|
| 2023/05/29 | 0.4 | 29.17 | 0 | 0.00 | 29.15 | 0.4 | 505 | 0.09% |
|
| 2023/05/26 | 0.2 | 29.02 | 0 | 0.00 | 28.95 | 0.2 | 516 | 0.04% |
|
| 2023/05/23 | 0 | 29.70 | 0 | 0.00 | 29.80 | 0 | 523 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 29.35 | 29.35 | -2 | 550 | -0.36% |
|
| 2023/05/17 | 0.1 | 29.15 | 0 | 0.00 | 29.30 | 0.1 | 549 | 0.02% |
|
| 2023/05/08 | 1 | 30.60 | 0 | 0.00 | 30.30 | 1 | 556 | 0.18% |
|
| 2023/05/03 | 0.1 | 31.25 | 0 | 0.00 | 31.35 | 0.1 | 558 | 0.02% |
|
| 2023/05/02 | 2 | 30.55 | 0 | 0.00 | 30.75 | 2 | 543 | 0.37% |
|
| 2023/04/24 | 0.1 | 28.65 | 0 | 0.00 | 29.05 | 0.1 | 527 | 0.02% |
|
| 2023/04/21 | 0.1 | 28.90 | 0 | 0.00 | 28.65 | 0.1 | 541 | 0.02% |
|
| 2023/04/20 | 0.1 | 29.20 | 0 | 0.00 | 29.15 | 0.1 | 556 | 0.02% |
|
| 2023/04/06 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 546 | 0.18% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 549 | -0.18% |
|
| 2023/03/29 | 1 | 28.80 | 1 | 29.05 | 29.15 | 0 | 565 | 0.00% |
|
| 2023/03/22 | 10 | 29.55 | 0 | 0.00 | 29.50 | 10 | 587 | 1.70% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 29.30 | 29.30 | -3 | 601 | -0.50% |
|
| 2023/03/07 | 0 | 0.00 | 50 | 30.35 | 30.60 | -50 | 694 | -7.20% |
|
| 2023/03/06 | 3 | 30.10 | 0 | 0.00 | 30.20 | 3 | 690 | 0.43% |
|
| 2023/03/03 | 50 | 29.70 | 0 | 0.00 | 29.80 | 50 | 686 | 7.29% |
|
| 2023/02/24 | 0 | 31.75 | 0 | 0.00 | 30.80 | 0 | 672 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 667 | -0.15% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 31.43 | 31.15 | -3 | 663 | -0.45% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 31.75 | 31.80 | -2 | 662 | -0.30% |
|
| 2023/02/01 | 2 | 30.95 | 0 | 0.00 | 30.95 | 2 | 645 | 0.31% |
|
| 2023/01/30 | 0 | 0.00 | 10 | 29.80 | 29.80 | -10 | 635 | -1.57% |
|
| 2023/01/12 | 1 | 30.35 | 30 | 29.94 | 30.00 | -29 | 654 | -4.43% |
|
| 2023/01/10 | 5 | 28.90 | 0 | 0.00 | 29.40 | 5 | 629 | 0.79% |
|
| 2023/01/09 | 40 | 29.65 | 0 | 0.00 | 29.20 | 40 | 611 | 6.54% |
|
| 2023/01/04 | 0 | 29.90 | 0 | 0.00 | 30.00 | 0 | 605 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 31.10 | 30.90 | -2 | 645 | -0.31% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 32.90 | 32.70 | -2 | 667 | -0.30% |
|
| 2022/12/07 | 2 | 33.45 | 0 | 0.00 | 32.65 | 2 | 671 | 0.30% |
|
| 2022/12/06 | 1 | 33.70 | 6 | 33.34 | 32.65 | -5 | 678 | -0.74% |
|
| 2022/12/05 | 5 | 33.35 | 0 | 0.00 | 33.40 | 5 | 668 | 0.75% |
|
| 2022/12/02 | 0.1 | 32.00 | 0 | 0.00 | 32.50 | 0.1 | 680 | 0.01% |
|
| 2022/12/01 | 0.1 | 31.55 | 0 | 0.00 | 31.70 | 0.1 | 674 | 0.01% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 637 | -0.16% |
|
| 2022/11/23 | 1 | 29.45 | 0 | 0.00 | 29.55 | 1 | 669 | 0.15% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 30.60 | 30.85 | -0.1 | 790 | -0.01% |
|
| 2022/11/16 | 0 | 0.00 | 0.2 | 30.40 | 30.30 | -0.2 | 791 | -0.03% |
|
| 2022/11/15 | 0 | 0.00 | 0.1 | 30.37 | 30.20 | -0.1 | 801 | -0.01% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 29.80 | 30.20 | -0.1 | 804 | -0.01% |
|
| 2022/11/09 | 0 | 0.00 | 0.1 | 29.90 | 29.60 | -0.1 | 802 | -0.01% |
|
| 2022/11/08 | 0 | 0.00 | 0.1 | 29.15 | 29.20 | -0.1 | 804 | -0.01% |
|
| 2022/10/31 | 0 | 0.00 | 0.2 | 28.17 | 28.25 | -0.2 | 836 | -0.02% |
|
| 2022/10/25 | 1 | 27.95 | 1 | 28.15 | 27.60 | 0 | 929 | 0.00% |
|
| 2022/10/24 | 1 | 28.00 | 1 | 28.20 | 28.00 | 0 | 935 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 28.10 | 27.60 | -1 | 1,017 | -0.10% |
|
| 2022/10/12 | 2 | 27.80 | 1 | 28.00 | 28.05 | 1 | 1,050 | 0.10% |
|
| 2022/10/06 | 1 | 31.25 | 1 | 31.85 | 30.75 | 0 | 1,353 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 20 | 29.53 | 29.90 | -20 | 1,349 | -1.48% |
|
| 2022/10/04 | 4 | 29.65 | 0 | 0.00 | 29.65 | 4 | 1,358 | 0.29% |
|
| 2022/10/03 | 20 | 29.08 | 0 | 0.00 | 29.00 | 20 | 1,383 | 1.45% |
|
| 2022/09/29 | 3 | 29.70 | 3 | 29.67 | 29.65 | 0 | 1,390 | 0.00% |
|
| 2022/09/21 | 2 | 33.45 | 0 | 0.00 | 33.15 | 2 | 1,384 | 0.14% |
|
| 2022/09/19 | 1.1 | 33.94 | 1 | 32.90 | 32.85 | 0.1 | 1,384 | 0.01% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 1,416 | -0.07% |
|
| 2022/09/08 | 2 | 33.68 | 1 | 33.90 | 33.70 | 1 | 1,424 | 0.07% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 33.75 | 33.35 | -2 | 1,447 | -0.14% |
|
| 2022/09/02 | 2 | 34.80 | 0 | 0.00 | 34.50 | 2 | 1,434 | 0.14% |
|
| 2022/08/29 | 1 | 33.05 | 3 | 33.08 | 33.30 | -2 | 1,451 | -0.14% |
|
| 2022/08/26 | 9.1 | 35.62 | 15 | 34.87 | 34.50 | -5.9 | 1,448 | -0.41% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 35.40 | 36.30 | -1 | 1,356 | -0.07% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 33.50 | 33.50 | -5 | 1,349 | -0.37% |
|
| 2022/08/17 | 0 | 0.00 | 0.1 | 32.60 | 33.40 | -0.1 | 1,359 | -0.01% |
|
| 2022/08/15 | 0 | 0.00 | 12 | 32.28 | 32.55 | -12 | 1,357 | -0.88% |
|
| 2022/08/10 | 0.1 | 30.50 | 0 | 0.00 | 30.75 | 0.1 | 1,352 | 0.01% |
|
| 2022/08/08 | 12 | 30.28 | 0 | 0.00 | 30.45 | 12 | 1,354 | 0.89% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 33.30 | 32.55 | -1 | 1,337 | -0.07% |
|
| 2022/08/02 | 1 | 34.45 | 0 | 0.00 | 33.50 | 1 | 1,335 | 0.07% |
|
| 2022/07/18 | 6.1 | 35.27 | 8 | 35.45 | 34.40 | -1.9 | 1,193 | -0.16% |
|
| 2022/07/15 | 1 | 35.90 | 11 | 34.50 | 36.05 | -10 | 1,142 | -0.88% |
|
| 2022/07/14 | 4 | 33.76 | 0 | 0.00 | 34.70 | 4 | 1,006 | 0.40% |
|
| 2022/07/11 | 2.1 | 29.42 | 2 | 29.80 | 29.85 | 0.1 | 879 | 0.01% |
|
| 2022/07/06 | 0.1 | 27.35 | 0 | 0.00 | 27.15 | 0.1 | 854 | 0.01% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 27.73 | 27.80 | -4 | 850 | -0.47% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 27.85 | 27.70 | -1 | 866 | -0.12% |
|
| 2022/06/20 | 0 | 0.00 | 38 | 27.89 | 27.40 | -38 | 870 | -4.36% |
|
| 2022/06/16 | 1 | 31.65 | 2 | 32.68 | 30.50 | -1 | 842 | -0.12% |
|
| 2022/06/15 | 1.1 | 33.19 | 0 | 0.00 | 33.15 | 1.1 | 826 | 0.14% |
|
| 2022/06/14 | 4 | 34.40 | 0 | 0.00 | 34.00 | 4 | 832 | 0.48% |
|
| 2022/06/10 | 7 | 36.10 | 0 | 0.00 | 36.65 | 7 | 839 | 0.83% |
|
| 2022/06/09 | 5 | 36.05 | 0 | 0.00 | 36.80 | 5 | 843 | 0.59% |
|
| 2022/06/08 | 1 | 40.00 | 2.1 | 40.15 | 40.10 | -1.1 | 818 | -0.13% |
|
| 2022/06/07 | 0 | 0.00 | 5 | 40.10 | 39.95 | -5 | 816 | -0.61% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 821 | -0.12% |
|
| 2022/06/02 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 827 | 0.12% |
|
| 2022/06/01 | 0 | 0.00 | 10 | 39.75 | 39.65 | -10 | 841 | -1.19% |
|
| 2022/05/31 | 2 | 39.05 | 0 | 0.00 | 39.60 | 2 | 841 | 0.24% |
|
| 2022/05/24 | 6 | 36.40 | 1 | 36.60 | 36.40 | 5 | 852 | 0.59% |
|
| 2022/05/18 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 891 | 0.11% |
|
| 2022/05/17 | 5 | 37.80 | 0 | 0.00 | 37.80 | 5 | 905 | 0.55% |
|
| 2022/04/26 | 0.1 | 41.05 | 0 | 0.00 | 40.90 | 0.1 | 1,436 | 0.00% |
|
| 2022/04/25 | 0.1 | 41.50 | 0 | 0.00 | 41.05 | 0.1 | 1,447 | 0.00% |
|
| 2022/04/11 | 5 | 41.50 | 0 | 0.00 | 41.30 | 5 | 1,573 | 0.32% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 45.55 | 45.40 | -5 | 1,592 | -0.31% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 47.20 | 47.25 | -2 | 1,583 | -0.13% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 46.10 | 46.05 | -3 | 1,579 | -0.19% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 45.00 | 45.90 | -1 | 1,584 | -0.06% |
|
| 2022/03/18 | 1 | 45.20 | 0 | 0.00 | 45.45 | 1 | 1,581 | 0.06% |
|
| 2022/03/17 | 0.1 | 44.25 | 1 | 44.10 | 44.15 | -1 | 1,603 | -0.06% |
|
| 2022/03/16 | 3 | 43.20 | 3 | 43.42 | 43.35 | 0 | 1,605 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 14 | 41.54 | 41.60 | -14 | 1,620 | -0.86% |
|
| 2022/03/10 | 14 | 40.90 | 0 | 0.00 | 41.10 | 14 | 1,655 | 0.85% |
|
| 2022/03/08 | 10.7 | 42.44 | 0 | 0.00 | 41.50 | 10.7 | 1,641 | 0.65% |
|
| 2022/03/07 | 0.1 | 42.25 | 15 | 42.35 | 42.00 | -14.9 | 1,636 | -0.91% |
|
| 2022/03/04 | 2.1 | 43.45 | 2 | 43.43 | 43.55 | 0.1 | 1,624 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 44.50 | 44.40 | -5 | 1,624 | -0.31% |
|
| 2022/03/01 | 0 | 0.00 | 1.2 | 44.16 | 44.55 | -1.2 | 1,622 | -0.07% |
|
| 2022/02/25 | 2 | 41.63 | 2 | 41.88 | 42.75 | 0 | 1,612 | 0.00% |
|
| 2022/02/24 | 1 | 43.65 | 10 | 43.05 | 42.85 | -9 | 1,591 | -0.57% |
|
| 2022/02/23 | 10.5 | 43.04 | 0 | 0.00 | 44.20 | 10.5 | 1,578 | 0.67% |
|
| 2022/02/22 | 1.1 | 43.71 | 1 | 43.70 | 43.10 | 0.1 | 1,572 | 0.00% |
|
| 2022/02/17 | 5 | 44.60 | 0 | 0.00 | 44.30 | 5 | 1,546 | 0.32% |
|
| 2022/02/16 | 12 | 45.09 | 2 | 45.30 | 45.30 | 10 | 1,538 | 0.65% |
|
| 2022/02/15 | 1 | 45.25 | 6 | 44.98 | 44.30 | -5 | 1,521 | -0.33% |
|
| 2022/02/14 | 2 | 43.55 | 0 | 0.00 | 42.90 | 2 | 1,489 | 0.13% |
|
| 2022/02/10 | 3 | 44.95 | 0 | 0.00 | 45.20 | 3 | 1,471 | 0.20% |
|
| 2022/02/09 | 3 | 46.08 | 5 | 46.49 | 46.75 | -2 | 1,432 | -0.14% |
|
| 2022/02/08 | 9 | 42.81 | 3 | 43.20 | 43.60 | 6 | 1,345 | 0.45% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 45.20 | 45.65 | -1 | 1,226 | -0.08% |
|
| 2022/01/26 | 0.1 | 44.90 | 0 | 0.00 | 44.40 | 0.1 | 1,186 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 12 | 46.85 | 45.95 | -12 | 1,133 | -1.06% |
|
| 2022/01/24 | 18 | 47.57 | 0 | 0.00 | 46.45 | 18 | 1,090 | 1.65% |
|
| 2022/01/21 | 6.4 | 48.44 | 1.4 | 48.54 | 48.20 | 5 | 1,034 | 0.48% |
|
| 2022/01/20 | 1 | 51.10 | 0 | 0.00 | 51.20 | 1 | 985 | 0.10% |
|
| 2022/01/17 | 3 | 51.00 | 0 | 0.00 | 51.00 | 3 | 959 | 0.31% |
|
| 2022/01/11 | 2 | 52.50 | 0 | 0.00 | 52.50 | 2 | 943 | 0.21% |
|
| 2022/01/10 | 2 | 53.40 | 0 | 0.00 | 54.00 | 2 | 932 | 0.21% |
|
| 2022/01/07 | 2 | 52.05 | 2 | 53.00 | 52.00 | 0 | 903 | 0.00% |
|
| 2022/01/06 | 8 | 55.94 | 0 | 0.00 | 55.90 | 8 | 827 | 0.97% |
|
| 2022/01/03 | 2 | 56.01 | 0 | 0.00 | 55.90 | 2 | 800 | 0.25% |
|
| 2021/12/28 | 1 | 57.30 | 0 | 0.00 | 57.50 | 1 | 774 | 0.13% |
|
| 2021/12/27 | 3 | 57.00 | 0 | 0.00 | 56.90 | 3 | 779 | 0.39% |
|
| 2021/12/24 | 5 | 57.00 | 0 | 0.00 | 56.80 | 5 | 775 | 0.65% |
|
| 2021/12/21 | 0 | 58.00 | 0 | 0.00 | 57.50 | 0 | 761 | 0.00% |
|
| 2021/12/17 | 0.1 | 56.40 | 10 | 56.57 | 56.40 | -9.9 | 729 | -1.36% |
|
| 2021/12/16 | 4 | 56.10 | 0 | 0.00 | 55.80 | 4 | 709 | 0.56% |
|
| 2021/12/15 | 11 | 55.74 | 2 | 56.00 | 55.60 | 9 | 701 | 1.28% |
|
| 2021/12/14 | 0.1 | 56.50 | 0 | 0.00 | 56.20 | 0.1 | 687 | 0.01% |
|
| 2021/12/13 | 6 | 56.60 | 0 | 0.00 | 57.00 | 6 | 672 | 0.89% |
|
| 2021/12/10 | 1 | 59.70 | 0 | 0.00 | 59.00 | 1 | 626 | 0.16% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 59.40 | 59.50 | -5 | 602 | -0.83% |
|
| 2021/12/07 | 18 | 58.84 | 0 | 0.00 | 59.00 | 18 | 604 | 2.98% |
|
| 2021/12/06 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 562 | 0.18% |
|
| 2021/12/02 | 2 | 63.30 | 0 | 0.00 | 62.80 | 2 | 523 | 0.38% |
|
| 2021/11/30 | 0.1 | 64.10 | 0 | 0.00 | 64.00 | 0.1 | 505 | 0.01% |
|
| 2021/11/29 | 0 | 64.00 | 0 | 0.00 | 64.00 | 0 | 503 | 0.01% |
|
| 2021/11/26 | 0 | 64.50 | 0 | 0.00 | 64.10 | 0 | 500 | 0.00% |
|
| 2021/11/22 | 0.1 | 64.10 | 0 | 0.00 | 64.00 | 0.1 | 491 | 0.01% |
|
| 2021/11/08 | 4 | 64.75 | 0 | 0.00 | 63.90 | 4 | 519 | 0.77% |
|
| 2021/10/19 | 0.1 | 66.90 | 0 | 0.00 | 66.80 | 0.1 | 774 | 0.01% |
|
| 2021/10/06 | 0 | 65.70 | 0 | 0.00 | 65.00 | 0 | 1,043 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 67.00 | 65.40 | -4 | 1,129 | -0.35% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 69.40 | 69.50 | -4 | 1,140 | -0.35% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 70.50 | 70.50 | -3 | 1,152 | -0.26% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 70.60 | 70.70 | -3 | 1,352 | -0.22% |
|
| 2021/09/08 | 0 | 0.00 | 32 | 69.60 | 69.20 | -32 | 1,408 | -2.27% |
|
| 2021/09/07 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 1,407 | 0.07% |
|
| 2021/08/31 | 0 | 0.00 | 0.1 | 71.30 | 70.80 | -0.1 | 1,499 | -0.01% |
|
| 2021/08/30 | 0.1 | 70.80 | 0 | 0.00 | 71.00 | 0.1 | 1,516 | 0.01% |
|
| 2021/08/18 | 0 | 70.40 | 0 | 0.00 | 71.90 | 0 | 1,756 | 0.00% |
|
| 2021/08/13 | 0 | 73.70 | 0 | 0.00 | 72.00 | 0 | 1,799 | 0.00% |
|
| 2021/08/10 | 1 | 74.50 | 0 | 0.00 | 73.10 | 1 | 1,855 | 0.05% |
|
| 2021/08/04 | 3 | 81.40 | 3 | 81.30 | 80.80 | 0 | 2,001 | 0.00% |
|
| 2021/08/02 | 8 | 77.70 | 0 | 0.00 | 77.80 | 8 | 2,174 | 0.37% |
|
| 2021/07/30 | 0 | 78.00 | 0 | 0.00 | 77.10 | 0 | 2,398 | 0.00% |
|
| 2021/07/29 | 5 | 77.60 | 0 | 0.00 | 77.90 | 5 | 2,424 | 0.21% |
|
| 2021/07/28 | 0 | 0.00 | 13 | 78.53 | 77.90 | -13 | 2,486 | -0.52% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 79.40 | 78.30 | -5 | 2,563 | -0.20% |
|
| 2021/07/26 | 37 | 79.84 | 1 | 79.90 | 79.90 | 36 | 2,596 | 1.39% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 83.10 | 81.00 | -1 | 2,630 | -0.04% |
|
| 2021/07/22 | 5 | 84.08 | 0 | 0.00 | 82.20 | 5 | 2,660 | 0.19% |
|
| 2021/07/21 | 1 | 84.00 | 0 | 0.00 | 84.40 | 1 | 2,646 | 0.04% |
|
| 2021/07/20 | 2 | 82.85 | 3 | 83.10 | 83.60 | -1 | 2,616 | -0.04% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 84.20 | 84.30 | -1 | 2,597 | -0.04% |
|
| 2021/07/15 | 2 | 83.20 | 0 | 0.00 | 83.00 | 2 | 2,618 | 0.08% |
|
| 2021/07/14 | 1 | 81.30 | 0 | 0.00 | 82.00 | 1 | 2,642 | 0.04% |
|
| 2021/07/13 | 2 | 83.40 | 2 | 84.00 | 83.40 | 0 | 2,758 | 0.00% |
|
| 2021/07/12 | 5 | 82.18 | 0 | 0.00 | 82.30 | 5 | 2,754 | 0.18% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 79.40 | 78.50 | -2 | 2,721 | -0.07% |
|
| 2021/07/08 | 7 | 78.10 | 0 | 0.00 | 78.30 | 7 | 2,792 | 0.25% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 77.85 | 77.90 | -2 | 2,886 | -0.07% |
|
| 2021/07/06 | 4 | 78.40 | 0 | 0.00 | 78.60 | 4 | 3,050 | 0.13% |
|
| 2021/07/05 | 5 | 79.40 | 0 | 0.00 | 79.10 | 5 | 3,159 | 0.16% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 78.80 | 78.90 | -1 | 3,225 | -0.03% |
|
| 2021/07/01 | 4 | 77.90 | 0 | 0.00 | 77.60 | 4 | 3,285 | 0.12% |
|
| 2021/06/28 | 0.1 | 80.80 | 0 | 0.00 | 80.50 | 0.1 | 3,608 | 0.00% |
|
| 2021/06/25 | 2 | 82.80 | 3 | 82.47 | 82.20 | -1 | 3,582 | -0.03% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 78.80 | 78.60 | -1 | 3,572 | -0.03% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 77.30 | 76.60 | -2 | 3,572 | -0.06% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 77.40 | 77.30 | -1 | 3,597 | -0.03% |
|
| 2021/06/17 | 3 | 77.40 | 0 | 0.00 | 77.40 | 3 | 3,644 | 0.08% |
|
| 2021/06/10 | 3 | 77.30 | 0 | 0.00 | 76.60 | 3 | 4,079 | 0.07% |
|
| 2021/06/03 | 1 | 78.70 | 0 | 0.00 | 78.30 | 1 | 4,759 | 0.02% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 79.63 | 79.70 | -3 | 4,767 | -0.06% |
|
| 2021/06/01 | 1 | 77.80 | 1 | 78.30 | 78.70 | 0 | 4,753 | 0.00% |
|
| 2021/05/31 | 1 | 77.00 | 1 | 78.20 | 77.40 | 0 | 4,755 | 0.00% |
|
| 2021/05/27 | 2 | 76.75 | 6 | 76.77 | 77.00 | -4 | 4,796 | -0.08% |
|
| 2021/05/26 | 1 | 73.50 | 1 | 71.90 | 73.00 | 0 | 4,784 | 0.00% |
|
| 2021/05/25 | 2 | 71.15 | 0 | 0.00 | 70.30 | 2 | 4,789 | 0.04% |
|
| 2021/05/17 | 5 | 65.06 | 1 | 64.70 | 63.10 | 4 | 5,225 | 0.08% |
|
| 2021/05/14 | 4 | 71.25 | 3 | 70.90 | 70.10 | 1 | 5,210 | 0.02% |
|
| 2021/05/13 | 25 | 69.18 | 21 | 66.35 | 68.60 | 4 | 5,213 | 0.08% |
|
| 2021/05/12 | 2.1 | 67.78 | 1 | 64.60 | 67.40 | 1.1 | 5,194 | 0.02% |
|
| 2021/05/11 | 0 | 0.00 | 24 | 72.83 | 71.50 | -24 | 5,147 | -0.47% |
|
| 2021/05/10 | 2 | 79.45 | 1 | 81.20 | 78.80 | 1 | 5,120 | 0.02% |
|
| 2021/05/07 | 2 | 78.30 | 2 | 77.30 | 78.30 | 0 | 5,115 | 0.00% |
|
| 2021/05/06 | 2 | 83.60 | 32 | 83.60 | 83.60 | -30 | 4,894 | -0.61% |
|
| 2021/05/05 | 20 | 95.00 | 3 | 95.00 | 92.80 | 17 | 4,875 | 0.35% |
|
| 2021/05/04 | 17 | 93.60 | 5 | 93.20 | 94.20 | 12 | 4,813 | 0.25% |
|
| 2021/05/03 | 0 | 0.00 | 8.1 | 94.32 | 91.50 | -8.1 | 4,735 | -0.17% |
|
| 2021/04/29 | 0.1 | 94.05 | 15 | 94.30 | 94.00 | -14.9 | 4,693 | -0.32% |
|
| 2021/04/28 | 6 | 92.68 | 19 | 92.46 | 93.40 | -13 | 4,658 | -0.28% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 90.00 | 90.30 | -10 | 4,653 | -0.21% |
|
| 2021/04/26 | 2 | 90.00 | 1 | 90.50 | 90.30 | 1 | 4,689 | 0.02% |
|
| 2021/04/22 | 4 | 88.18 | 3 | 88.23 | 88.00 | 1 | 4,700 | 0.02% |
|
| 2021/04/21 | 1 | 89.20 | 0 | 0.00 | 89.80 | 1 | 4,659 | 0.02% |
|
| 2021/04/20 | 3 | 89.43 | 0 | 0.00 | 89.00 | 3 | 4,653 | 0.06% |
|
| 2021/04/19 | 31.1 | 89.54 | 9 | 89.17 | 89.00 | 22.1 | 4,635 | 0.48% |
|
| 2021/04/16 | 2 | 95.75 | 5 | 95.06 | 95.30 | -3 | 4,540 | -0.07% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 91.80 | 93.50 | -1 | 4,499 | -0.02% |
|
| 2021/04/14 | 8.4 | 90.11 | 3 | 89.97 | 90.80 | 5.4 | 4,471 | 0.12% |
|
| 2021/04/13 | 8.5 | 92.66 | 4 | 95.38 | 92.00 | 4.5 | 4,402 | 0.10% |
|
| 2021/04/12 | 20 | 98.19 | 23 | 98.10 | 95.90 | -3 | 4,308 | -0.07% |
|
| 2021/04/09 | 38 | 105.80 | 8 | 104.56 | 106.50 | 30 | 4,142 | 0.72% |
|
| 2021/04/08 | 12 | 101.26 | 6 | 101.25 | 103.50 | 6 | 4,036 | 0.15% |
|
| 2021/04/07 | 12 | 100.14 | 0 | 0.00 | 99.60 | 12 | 3,966 | 0.30% |
|
| 2021/04/06 | 18 | 98.58 | 2 | 99.95 | 100.00 | 16 | 3,914 | 0.41% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 97.55 | 98.00 | -2 | 3,769 | -0.05% |
|
| 2021/03/31 | 0 | 0.00 | 7 | 95.40 | 94.30 | -7 | 3,590 | -0.19% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 94.70 | 95.20 | -2 | 3,562 | -0.06% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 94.20 | 95.30 | -3 | 3,595 | -0.08% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 94.10 | 92.60 | -1 | 3,589 | -0.03% |
|
| 2021/03/24 | 3 | 93.20 | 4 | 93.85 | 93.50 | -1 | 3,561 | -0.03% |
|
| 2021/03/23 | 2 | 93.35 | 2 | 93.50 | 93.50 | 0 | 3,565 | 0.00% |
|
| 2021/03/22 | 2 | 92.00 | 0 | 0.00 | 91.60 | 2 | 3,532 | 0.06% |
|
| 2021/03/19 | 13 | 96.37 | 11 | 93.49 | 93.40 | 2 | 3,513 | 0.06% |
|
| 2021/03/18 | 1 | 94.90 | 0 | 0.00 | 94.90 | 1 | 3,434 | 0.03% |
|
| 2021/03/17 | 1 | 93.80 | 6 | 93.90 | 93.20 | -5 | 3,405 | -0.15% |
|
| 2021/03/16 | 3 | 94.40 | 11 | 94.79 | 92.50 | -8 | 3,349 | -0.24% |
|
| 2021/03/12 | 2 | 92.20 | 5 | 92.68 | 92.00 | -3 | 3,144 | -0.10% |
|
| 2021/03/11 | 4 | 89.93 | 7.1 | 91.03 | 93.40 | -3.1 | 3,004 | -0.10% |
|
| 2021/03/10 | 6 | 86.00 | 7 | 85.43 | 86.70 | -1 | 2,639 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 83.00 | 83.90 | -3 | 2,444 | -0.12% |
|
| 2021/02/26 | 1 | 80.80 | 5 | 80.90 | 81.20 | -4 | 2,359 | -0.17% |
|
| 2021/02/25 | 2 | 83.35 | 0 | 0.00 | 82.70 | 2 | 2,325 | 0.09% |
|
| 2021/02/24 | 1 | 83.70 | 0 | 0.00 | 83.20 | 1 | 2,288 | 0.04% |
|
| 2021/02/23 | 1 | 84.30 | 0 | 0.00 | 83.20 | 1 | 2,268 | 0.04% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 86.50 | 86.70 | -2 | 2,208 | -0.09% |
|
| 2021/02/19 | 1 | 87.50 | 2 | 88.40 | 88.00 | -1 | 2,162 | -0.05% |
|
| 2021/02/18 | 1 | 80.60 | 4 | 85.80 | 86.10 | -3 | 2,051 | -0.15% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 79.00 | 79.10 | -2 | 1,811 | -0.11% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 78.45 | 78.20 | -2 | 1,752 | -0.11% |
|
| 2021/02/03 | 7 | 77.06 | 0 | 0.00 | 75.90 | 7 | 1,730 | 0.40% |
|
| 2021/02/02 | 1 | 76.60 | 0 | 0.00 | 76.80 | 1 | 1,850 | 0.05% |
|
| 2021/02/01 | 1 | 78.20 | 1 | 75.80 | 78.30 | 0 | 1,833 | 0.00% |
|
| 2021/01/29 | 12 | 76.63 | 3 | 77.90 | 73.60 | 9 | 1,749 | 0.51% |
|
| 2021/01/26 | 2 | 74.90 | 0 | 0.00 | 74.10 | 2 | 1,710 | 0.12% |
|
| 2021/01/22 | 5 | 73.30 | 0 | 0.00 | 73.60 | 5 | 1,720 | 0.29% |
|
| 2021/01/21 | 11 | 73.90 | 0 | 0.00 | 73.60 | 11 | 1,722 | 0.64% |
|
| 2021/01/20 | 1 | 73.10 | 3 | 76.40 | 73.30 | -2 | 1,713 | -0.12% |
|
| 2021/01/19 | 11 | 77.95 | 0 | 0.00 | 77.60 | 11 | 1,667 | 0.66% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 1,623 | -0.06% |
|
| 2021/01/15 | 2 | 75.00 | 0 | 0.00 | 75.30 | 2 | 1,605 | 0.12% |
|
| 2020/12/25 | 1 | 73.60 | 0 | 0.00 | 73.20 | 1 | 1,764 | 0.06% |
|
| 2020/12/23 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 1,805 | 0.06% |
|
| 2020/12/18 | 2 | 78.20 | 0 | 0.00 | 78.20 | 2 | 1,879 | 0.11% |
|
| 2020/12/07 | 1 | 73.50 | 0 | 0.00 | 73.30 | 1 | 2,380 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 76.00 | 76.00 | -4 | 2,514 | -0.16% |
|
| 2020/12/02 | 1 | 76.80 | 0 | 0.00 | 76.40 | 1 | 2,614 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 78.70 | 78.30 | -1 | 2,987 | -0.03% |
|
| 2020/11/12 | 5 | 78.50 | 0 | 0.00 | 77.70 | 5 | 4,252 | 0.12% |
|
| 2020/11/11 | 1 | 77.50 | 0 | 0.00 | 78.30 | 1 | 4,291 | 0.02% |
|
| 2020/11/10 | 3 | 76.30 | 2 | 78.00 | 76.70 | 1 | 4,273 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 81.90 | 82.30 | -1 | 4,175 | -0.02% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 80.50 | 79.50 | -1 | 4,180 | -0.02% |
|
| 2020/11/02 | 1 | 77.40 | 1 | 78.00 | 77.30 | 0 | 4,446 | 0.00% |
|
| 2020/10/23 | 1 | 82.00 | 1 | 82.00 | 82.10 | 0 | 5,132 | 0.00% |
|
| 2020/10/22 | 1 | 79.00 | 0 | 0.00 | 80.20 | 1 | 5,201 | 0.02% |
|
| 2020/10/21 | 2 | 80.10 | 0 | 0.00 | 80.10 | 2 | 5,285 | 0.04% |
|
| 2020/10/20 | 6 | 80.33 | 3 | 80.00 | 80.10 | 3 | 5,537 | 0.05% |
|
| 2020/10/19 | 3 | 81.50 | 0 | 0.00 | 81.20 | 3 | 5,550 | 0.05% |
|
| 2020/10/16 | 3 | 82.00 | 4 | 82.00 | 80.80 | -1 | 5,625 | -0.02% |
|
| 2020/10/15 | 0 | 0.00 | 7 | 83.44 | 83.00 | -7 | 5,718 | -0.12% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 85.50 | 87.40 | -1 | 5,817 | -0.02% |
|
| 2020/09/30 | 1 | 82.50 | 1 | 81.90 | 82.50 | 0 | 5,840 | 0.00% |
|
| 2020/09/25 | 5 | 83.68 | 5 | 80.32 | 79.00 | 0 | 5,884 | 0.00% |
|
| 2020/09/24 | 1 | 84.80 | 0 | 0.00 | 82.20 | 1 | 5,847 | 0.02% |
|
| 2020/09/21 | 1 | 87.70 | 0 | 0.00 | 87.50 | 1 | 5,867 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 88.30 | 88.30 | -1 | 5,862 | -0.02% |
|
| 2020/09/17 | 1 | 87.00 | 1 | 86.50 | 86.20 | 0 | 5,831 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 91.20 | 90.70 | -1 | 5,758 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 91.50 | 91.30 | -2 | 5,721 | -0.03% |
|
| 2020/09/10 | 2 | 96.80 | 5 | 95.30 | 92.60 | -3 | 5,703 | -0.05% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 97.80 | 97.00 | -1 | 5,681 | -0.02% |
|
| 2020/09/04 | 1 | 96.20 | 1 | 96.10 | 96.30 | 0 | 5,677 | 0.00% |
|
| 2020/09/03 | 3 | 99.87 | 4 | 98.80 | 99.00 | -1 | 5,592 | -0.02% |
|
| 2020/09/02 | 3 | 97.20 | 3 | 99.67 | 97.20 | 0 | 5,483 | 0.00% |
|
| 2020/09/01 | 6 | 99.72 | 2 | 98.50 | 97.30 | 4 | 5,390 | 0.07% |
|
| 2020/08/31 | 10 | 95.81 | 7 | 99.79 | 100.50 | 3 | 5,159 | 0.06% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 91.80 | 91.50 | -2 | 4,848 | -0.04% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 90.23 | 89.10 | -3 | 4,882 | -0.06% |
|
| 2020/08/26 | 1 | 90.50 | 0 | 0.00 | 89.70 | 1 | 4,910 | 0.02% |
|
| 2020/08/25 | 1 | 90.50 | 5 | 90.76 | 90.30 | -4 | 4,936 | -0.08% |
|
| 2020/08/24 | 1 | 86.90 | 2 | 89.70 | 91.80 | -1 | 4,898 | -0.02% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 83.40 | 83.00 | -1 | 4,863 | -0.02% |
|
| 2020/08/19 | 2 | 90.00 | 0 | 0.00 | 88.00 | 2 | 4,959 | 0.04% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 89.00 | 87.80 | -6 | 5,041 | -0.12% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 88.20 | 88.30 | -1 | 5,078 | -0.02% |
|
| 2020/08/14 | 3 | 85.30 | 0 | 0.00 | 85.40 | 3 | 5,131 | 0.06% |
|
| 2020/08/13 | 1 | 83.90 | 1 | 85.70 | 85.50 | 0 | 5,137 | 0.00% |
|
| 2020/08/12 | 7 | 84.56 | 5 | 84.70 | 84.30 | 2 | 5,126 | 0.04% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 84.60 | 84.70 | -1 | 5,144 | -0.02% |
|
| 2020/08/10 | 10 | 88.82 | 6 | 87.73 | 86.90 | 4 | 5,118 | 0.08% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 90.30 | 91.00 | -2 | 5,029 | -0.04% |
|
| 2020/08/06 | 5 | 90.04 | 11 | 91.14 | 89.20 | -6 | 5,064 | -0.12% |
|
| 2020/08/05 | 3 | 89.53 | 9 | 90.21 | 90.00 | -6 | 5,118 | -0.12% |
|
| 2020/08/04 | 20 | 89.51 | 10 | 90.26 | 90.00 | 10 | 5,081 | 0.20% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 86.60 | 86.80 | -1 | 4,878 | -0.02% |
|
| 2020/07/31 | 3 | 81.47 | 2 | 81.20 | 80.50 | 1 | 4,986 | 0.02% |
|
| 2020/07/28 | 2 | 82.30 | 0 | 0.00 | 78.60 | 2 | 5,072 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 9 | 86.24 | 84.10 | -9 | 5,221 | -0.17% |
|
| 2020/07/24 | 21 | 85.65 | 7 | 85.20 | 85.70 | 14 | 5,315 | 0.26% |
|
| 2020/07/23 | 2 | 82.90 | 2 | 82.05 | 83.00 | 0 | 5,285 | 0.00% |
|
| 2020/07/22 | 1 | 83.20 | 12 | 83.31 | 83.20 | -11 | 5,397 | -0.20% |
|
| 2020/07/21 | 6 | 81.25 | 6 | 81.27 | 81.90 | 0 | 5,366 | 0.00% |
|
| 2020/07/16 | 1 | 77.70 | 1 | 78.00 | 77.70 | 0 | 5,625 | 0.00% |
|
| 2020/07/15 | 3 | 76.70 | 3 | 76.90 | 78.80 | 0 | 5,822 | 0.00% |
|
| 2020/07/14 | 2 | 78.70 | 0 | 0.00 | 76.10 | 2 | 5,907 | 0.03% |
|
| 2020/07/13 | 3 | 81.07 | 0 | 0.00 | 80.90 | 3 | 5,984 | 0.05% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 81.00 | 81.10 | -1 | 5,984 | -0.02% |
|
| 2020/07/07 | 1 | 81.80 | 0 | 0.00 | 79.80 | 1 | 5,967 | 0.02% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 81.40 | 81.50 | -1 | 5,969 | -0.02% |
|
| 2020/07/03 | 1 | 78.60 | 1 | 79.40 | 78.90 | 0 | 5,959 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 79.80 | 79.90 | -2 | 5,955 | -0.03% |
|
| 2020/07/01 | 9 | 79.69 | 1 | 77.80 | 79.30 | 8 | 5,920 | 0.14% |
|
| 2020/06/30 | 2 | 79.30 | 2 | 78.55 | 79.10 | 0 | 5,862 | 0.00% |
|
| 2020/06/29 | 3 | 80.00 | 0 | 0.00 | 80.00 | 3 | 5,830 | 0.05% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 81.90 | 82.30 | -1 | 5,828 | -0.02% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 83.00 | 82.60 | -3 | 5,826 | -0.05% |
|
| 2020/06/18 | 1 | 84.60 | 1 | 84.40 | 85.50 | 0 | 5,780 | 0.00% |
|
| 2020/06/16 | 2 | 86.15 | 1 | 86.70 | 86.20 | 1 | 5,763 | 0.02% |
|
| 2020/06/15 | 0 | 0.00 | 13 | 83.66 | 84.00 | -13 | 5,562 | -0.23% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 81.00 | 80.10 | -1 | 5,378 | -0.02% |
|
| 2020/06/08 | 2 | 80.35 | 0 | 0.00 | 80.00 | 2 | 5,365 | 0.04% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 81.25 | 81.10 | -2 | 5,338 | -0.04% |
|
| 2020/06/04 | 4 | 80.38 | 4 | 79.90 | 80.50 | 0 | 5,307 | 0.00% |
|
| 2020/06/03 | 16 | 81.52 | 9 | 82.56 | 80.50 | 7 | 5,293 | 0.13% |
|
| 2020/06/01 | 1 | 78.90 | 2 | 80.00 | 79.10 | -1 | 5,126 | -0.02% |
|
| 2020/05/28 | 0 | 0.00 | 6 | 78.80 | 77.60 | -6 | 5,040 | -0.12% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 78.60 | 79.00 | -1 | 4,977 | -0.02% |
|
| 2020/05/26 | 4 | 79.40 | 1 | 80.70 | 77.20 | 3 | 4,919 | 0.06% |
|
| 2020/05/25 | 0 | 0.00 | 22 | 77.21 | 77.90 | -22 | 4,729 | -0.47% |
|
| 2020/05/22 | 6 | 75.62 | 12 | 73.98 | 74.20 | -6 | 4,554 | -0.13% |
|
| 2020/05/21 | 8 | 74.30 | 1 | 71.90 | 74.20 | 7 | 4,462 | 0.16% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 71.30 | 70.80 | -1 | 4,358 | -0.02% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 71.00 | 70.40 | -2 | 4,342 | -0.05% |
|
| 2020/05/18 | 6 | 70.77 | 6 | 70.87 | 70.90 | 0 | 4,309 | 0.00% |
|
| 2020/05/15 | 4 | 68.45 | 2 | 69.60 | 68.50 | 2 | 4,249 | 0.05% |
|
| 2020/05/14 | 10 | 70.37 | 4 | 70.25 | 69.10 | 6 | 4,212 | 0.14% |
|
| 2020/05/13 | 26 | 72.18 | 6 | 72.15 | 72.10 | 20 | 4,160 | 0.48% |
|
| 2020/05/12 | 10 | 70.55 | 6 | 69.97 | 69.90 | 4 | 4,062 | 0.10% |
|
| 2020/05/11 | 2 | 73.40 | 32 | 73.24 | 73.00 | -30 | 3,921 | -0.77% |
|
| 2020/05/08 | 2 | 77.00 | 12 | 77.05 | 74.80 | -10 | 3,852 | -0.26% |
|
| 2020/05/07 | 3 | 75.63 | 2 | 76.90 | 76.00 | 1 | 3,739 | 0.03% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 73.07 | 73.10 | -3 | 3,472 | -0.09% |
|
| 2020/05/05 | 3 | 72.10 | 2 | 73.20 | 71.60 | 1 | 3,392 | 0.03% |
|
| 2020/05/04 | 26 | 72.72 | 2 | 72.15 | 72.10 | 24 | 3,337 | 0.72% |
|
| 2020/04/30 | 8 | 74.41 | 15 | 73.09 | 72.20 | -7 | 3,268 | -0.21% |
|
| 2020/04/29 | 12 | 71.15 | 3 | 71.03 | 73.00 | 9 | 3,049 | 0.30% |
|
| 2020/04/28 | 27 | 69.00 | 8 | 69.06 | 68.50 | 19 | 2,870 | 0.66% |
|
| 2020/04/27 | 1 | 67.20 | 6 | 67.92 | 68.20 | -5 | 2,663 | -0.19% |
|
| 2020/04/24 | 3 | 62.17 | 2 | 62.20 | 62.00 | 1 | 2,505 | 0.04% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 64.40 | 65.20 | -1 | 2,337 | -0.04% |
|
| 2020/04/21 | 3 | 65.83 | 1 | 67.00 | 64.10 | 2 | 2,246 | 0.09% |
|
| 2020/04/20 | 4 | 63.45 | 5 | 64.68 | 66.50 | -1 | 2,019 | -0.05% |
|
| 2020/04/17 | 3 | 60.43 | 3 | 60.23 | 60.50 | 0 | 1,803 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 12 | 56.05 | 56.70 | -12 | 1,665 | -0.72% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 53.00 | 51.60 | -1 | 1,562 | -0.06% |
|
| 2020/03/30 | 4 | 42.49 | 4 | 42.24 | 42.50 | 0 | 1,255 | 0.00% |
|
| 2020/03/25 | 1 | 41.35 | 1 | 41.75 | 41.15 | 0 | 1,213 | 0.00% |
|
| 2020/03/18 | 6 | 45.51 | 1 | 46.00 | 44.90 | 5 | 1,088 | 0.46% |
|
| 2020/03/17 | 5 | 45.55 | 0 | 0.00 | 44.60 | 5 | 1,085 | 0.46% |
|
| 2020/03/09 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 954 | 0.10% |
|
| 2020/03/05 | 4 | 60.60 | 4 | 60.40 | 61.00 | 0 | 972 | 0.00% |
|
| 2020/02/27 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 923 | 0.11% |
|
| 2020/02/21 | 1 | 61.60 | 0 | 0.00 | 62.00 | 1 | 940 | 0.11% |
|
| 2020/02/20 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 943 | 0.11% |
|
| 2020/01/30 | 2 | 66.40 | 0 | 0.00 | 65.70 | 2 | 1,207 | 0.17% |
|
| 2020/01/06 | 1 | 70.70 | 0 | 0.00 | 70.40 | 1 | 1,199 | 0.08% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 1,236 | -0.08% |
|
| 2019/12/23 | 1 | 70.60 | 1 | 71.40 | 70.20 | 0 | 1,565 | 0.00% |
|
| 2019/12/20 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 1,578 | 0.06% |
|
| 2019/12/17 | 1 | 73.40 | 0 | 0.00 | 73.10 | 1 | 1,637 | 0.06% |
|
| 2019/12/13 | 1 | 73.40 | 0 | 0.00 | 72.60 | 1 | 1,638 | 0.06% |
|
| 2019/12/12 | 1 | 74.60 | 0 | 0.00 | 73.90 | 1 | 1,630 | 0.06% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 75.50 | 75.40 | -1 | 1,616 | -0.06% |
|
| 2019/12/06 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 1,635 | 0.06% |
|
| 2019/12/02 | 1 | 78.00 | 0 | 0.00 | 74.90 | 1 | 1,710 | 0.06% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 80.50 | 80.70 | -1 | 1,771 | -0.06% |
|
| 2019/11/14 | 1 | 80.10 | 0 | 0.00 | 79.80 | 1 | 1,826 | 0.05% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 81.00 | 81.00 | -2 | 1,866 | -0.11% |
|
| 2019/11/12 | 2 | 79.60 | 0 | 0.00 | 79.50 | 2 | 1,928 | 0.10% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 82.10 | 79.50 | -1 | 2,082 | -0.05% |
|
| 2019/11/08 | 8 | 83.66 | 9 | 83.39 | 83.70 | -1 | 2,154 | -0.05% |
|
| 2019/11/06 | 3 | 80.00 | 1 | 80.00 | 80.00 | 2 | 2,130 | 0.09% |
|
| 2019/10/04 | 1 | 86.20 | 11 | 86.23 | 86.50 | -10 | 2,441 | -0.41% |
|
| 2019/10/02 | 4 | 87.20 | 2 | 87.05 | 87.10 | 2 | 2,467 | 0.08% |
|
| 2019/10/01 | 2 | 87.15 | 1 | 86.60 | 88.00 | 1 | 2,448 | 0.04% |
|
| 2019/09/27 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 2,440 | 0.04% |
|
| 2019/09/26 | 3 | 96.63 | 4 | 97.00 | 97.50 | -1 | 2,362 | -0.04% |
|
| 2019/09/25 | 2 | 93.70 | 1 | 93.30 | 94.50 | 1 | 2,265 | 0.04% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 92.10 | 92.20 | -1 | 2,465 | -0.04% |
|
| 2019/09/12 | 1 | 92.10 | 0 | 0.00 | 91.30 | 1 | 2,502 | 0.04% |
|
| 2019/09/10 | 1 | 93.20 | 0 | 0.00 | 91.70 | 1 | 2,516 | 0.04% |
|
| 2019/08/27 | 2 | 93.80 | 2 | 94.50 | 93.00 | 0 | 2,603 | 0.00% |
|
| 2019/08/26 | 2 | 95.00 | 2 | 94.20 | 95.00 | 0 | 2,589 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 94.80 | 93.20 | -1 | 2,570 | -0.04% |
|
| 2019/08/20 | 1 | 95.80 | 0 | 0.00 | 94.10 | 1 | 2,699 | 0.04% |
|
| 2019/08/19 | 12 | 97.35 | 3 | 96.47 | 95.70 | 9 | 2,786 | 0.32% |
|
| 2019/08/14 | 3 | 102.67 | 4 | 101.63 | 102.50 | -1 | 2,815 | -0.04% |
|
| 2019/08/13 | 2 | 94.85 | 2 | 95.95 | 98.10 | 0 | 2,699 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 94.00 | 91.00 | -1 | 2,654 | -0.04% |
|
| 2019/08/08 | 1 | 90.60 | 0 | 0.00 | 90.50 | 1 | 2,592 | 0.04% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 89.17 | 89.00 | -3 | 2,634 | -0.11% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 88.60 | 89.00 | -1 | 2,681 | -0.04% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 90.50 | 92.00 | -2 | 2,797 | -0.07% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 88.90 | 88.90 | -1 | 2,770 | -0.04% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 87.40 | 87.00 | -1 | 2,776 | -0.04% |
|
| 2019/07/29 | 1 | 89.20 | 1 | 89.50 | 89.20 | 0 | 2,777 | 0.00% |
|
| 2019/07/26 | 3 | 90.00 | 4 | 89.73 | 88.90 | -1 | 2,806 | -0.04% |
|
| 2019/07/24 | 2 | 88.20 | 0 | 0.00 | 88.10 | 2 | 2,940 | 0.07% |
|
| 2019/07/19 | 1 | 91.10 | 0 | 0.00 | 90.70 | 1 | 2,959 | 0.03% |
|
| 2019/07/18 | 3 | 92.20 | 3 | 91.93 | 91.60 | 0 | 2,947 | 0.00% |
|
| 2019/07/17 | 2 | 90.10 | 2 | 90.15 | 90.00 | 0 | 2,872 | 0.00% |
|
| 2019/07/16 | 2 | 89.10 | 2 | 88.10 | 88.10 | 0 | 2,832 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 89.23 | 88.40 | -3 | 2,792 | -0.11% |
|
| 2019/07/12 | 1 | 87.80 | 1 | 88.40 | 87.80 | 0 | 2,809 | 0.00% |
|
| 2019/07/11 | 1 | 87.80 | 2 | 87.75 | 87.20 | -1 | 2,789 | -0.04% |
|
| 2019/07/10 | 1 | 87.70 | 0 | 0.00 | 87.70 | 1 | 2,795 | 0.04% |
|
| 2019/07/09 | 3 | 87.80 | 16 | 88.31 | 89.40 | -13 | 2,771 | -0.47% |
|
| 2019/07/04 | 2 | 87.15 | 4 | 86.68 | 86.30 | -2 | 2,947 | -0.07% |
|
| 2019/07/01 | 11 | 85.00 | 23 | 84.48 | 85.20 | -12 | 2,970 | -0.40% |
|
| 2019/06/28 | 29 | 86.37 | 24 | 86.40 | 84.60 | 5 | 2,991 | 0.17% |
|
| 2019/06/27 | 2 | 85.20 | 5 | 85.18 | 85.60 | -3 | 2,969 | -0.10% |
|
| 2019/06/26 | 6 | 85.28 | 1 | 85.20 | 86.10 | 5 | 3,022 | 0.17% |
|
| 2019/06/20 | 2 | 84.90 | 3 | 84.70 | 84.90 | -1 | 3,098 | -0.03% |
|
| 2019/06/19 | 4 | 84.28 | 6 | 84.55 | 84.30 | -2 | 3,097 | -0.06% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 3,130 | -0.03% |
|
| 2019/06/13 | 1 | 82.50 | 0 | 0.00 | 82.50 | 1 | 3,156 | 0.03% |
|
| 2019/06/12 | 4 | 84.53 | 0 | 0.00 | 84.20 | 4 | 3,287 | 0.12% |
|
| 2019/06/11 | 15 | 85.04 | 22 | 85.45 | 86.00 | -7 | 3,430 | -0.20% |
|
| 2019/06/10 | 3 | 81.97 | 2 | 81.30 | 83.40 | 1 | 3,396 | 0.03% |
|
| 2019/06/04 | 2 | 79.00 | 3 | 78.60 | 78.50 | -1 | 3,605 | -0.03% |
|
| 2019/06/03 | 8 | 81.05 | 7 | 79.51 | 79.00 | 1 | 3,665 | 0.03% |
|
| 2019/05/31 | 1 | 81.60 | 1 | 81.30 | 80.80 | 0 | 3,738 | 0.00% |
|
| 2019/05/30 | 1 | 81.10 | 2 | 81.65 | 81.10 | -1 | 3,828 | -0.03% |
|
| 2019/05/29 | 7 | 82.27 | 8 | 82.15 | 81.90 | -1 | 3,972 | -0.03% |
|
| 2019/05/28 | 4 | 82.33 | 4 | 82.30 | 81.30 | 0 | 3,983 | 0.00% |
|
| 2019/05/27 | 11 | 84.89 | 7 | 84.61 | 83.80 | 4 | 4,070 | 0.10% |
|
| 2019/05/24 | 15 | 82.74 | 13 | 82.75 | 83.00 | 2 | 4,160 | 0.05% |
|
| 2019/05/23 | 12 | 79.91 | 5 | 80.58 | 81.70 | 7 | 4,084 | 0.17% |
|
| 2019/05/22 | 1 | 80.50 | 0 | 0.00 | 78.10 | 1 | 4,059 | 0.02% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 76.10 | 77.60 | -4 | 4,033 | -0.10% |
|
| 2019/05/17 | 8 | 77.54 | 5 | 77.56 | 78.00 | 3 | 4,072 | 0.07% |
|
| 2019/05/15 | 2 | 73.55 | 2 | 73.20 | 73.00 | 0 | 4,120 | 0.00% |
|
| 2019/05/14 | 5 | 71.88 | 5 | 72.18 | 73.40 | 0 | 4,251 | 0.00% |
|
| 2019/05/13 | 6 | 73.68 | 6 | 74.23 | 72.80 | 0 | 4,326 | 0.00% |
|
| 2019/05/10 | 4 | 77.00 | 2 | 77.30 | 76.60 | 2 | 4,416 | 0.05% |
|
| 2019/05/08 | 1 | 74.30 | 1 | 74.60 | 75.20 | 0 | 4,550 | 0.00% |
|
| 2019/05/07 | 1 | 75.40 | 1 | 75.40 | 74.30 | 0 | 4,656 | 0.00% |
|
| 2019/05/03 | 1 | 72.00 | 1 | 71.60 | 74.90 | 0 | 5,098 | 0.00% |
|
| 2019/05/02 | 2 | 73.60 | 2 | 72.30 | 72.80 | 0 | 5,156 | 0.00% |
|
| 2019/04/30 | 9 | 72.60 | 5 | 75.40 | 71.60 | 4 | 5,309 | 0.08% |
|
| 2019/04/29 | 1 | 79.40 | 0 | 0.00 | 78.20 | 1 | 5,294 | 0.02% |
|
| 2019/04/26 | 1 | 79.40 | 1 | 80.20 | 80.50 | 0 | 5,312 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 80.80 | 80.20 | -1 | 5,325 | -0.02% |
|
| 2019/04/23 | 1 | 78.40 | 0 | 0.00 | 78.30 | 1 | 5,343 | 0.02% |
|
| 2019/04/18 | 3 | 78.90 | 2 | 79.00 | 78.30 | 1 | 5,584 | 0.02% |
|
| 2019/04/17 | 1 | 80.40 | 1 | 81.20 | 80.10 | 0 | 5,633 | 0.00% |
|
| 2019/04/16 | 3 | 81.07 | 2 | 81.00 | 80.40 | 1 | 5,702 | 0.02% |
|
| 2019/04/12 | 6 | 79.08 | 8 | 79.06 | 80.20 | -2 | 5,814 | -0.03% |
|
| 2019/04/11 | 9 | 80.10 | 2 | 81.60 | 79.10 | 7 | 5,911 | 0.12% |
|
| 2019/04/10 | 5 | 82.82 | 6 | 80.45 | 83.60 | -1 | 5,868 | -0.02% |
|
| 2019/04/03 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 6,035 | 0.02% |
|
| 2019/04/02 | 1 | 79.80 | 3 | 78.80 | 79.40 | -2 | 6,073 | -0.03% |
|
| 2019/04/01 | 3 | 80.23 | 5 | 79.30 | 78.90 | -2 | 6,058 | -0.03% |
|
| 2019/03/29 | 4 | 83.85 | 3 | 84.83 | 83.10 | 1 | 5,958 | 0.02% |
|
| 2019/03/28 | 3 | 85.97 | 1 | 85.30 | 86.00 | 2 | 6,004 | 0.03% |
|
| 2019/03/27 | 12 | 83.93 | 6 | 84.18 | 84.00 | 6 | 6,089 | 0.10% |
|
| 2019/03/26 | 3 | 85.43 | 0 | 0.00 | 85.70 | 3 | 6,264 | 0.05% |
|
| 2019/03/25 | 2 | 85.40 | 3 | 85.67 | 86.00 | -1 | 6,325 | -0.02% |
|
| 2019/03/22 | 0 | 0.00 | 6 | 87.97 | 88.00 | -6 | 6,398 | -0.09% |
|
| 2019/03/15 | 5 | 91.18 | 2 | 89.20 | 88.60 | 3 | 7,432 | 0.04% |
|
| 2019/03/14 | 3 | 90.93 | 3 | 91.10 | 90.90 | 0 | 7,547 | 0.00% |
|
| 2019/03/13 | 7 | 87.67 | 3 | 86.33 | 88.00 | 4 | 7,607 | 0.05% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 84.70 | 85.60 | -1 | 7,806 | -0.01% |
|
| 2019/03/11 | 2 | 83.70 | 2 | 84.15 | 83.90 | 0 | 7,974 | 0.00% |
|
| 2019/03/08 | 6 | 85.38 | 13 | 85.84 | 84.90 | -7 | 8,033 | -0.09% |
|
| 2019/03/07 | 1 | 93.50 | 6.6 | 91.62 | 90.50 | -5.6 | 7,909 | -0.07% |
|
| 2019/03/06 | 1 | 92.40 | 1 | 92.30 | 93.10 | 0 | 7,917 | 0.00% |
|
| 2019/03/05 | 7 | 90.59 | 11 | 91.41 | 90.00 | -4 | 7,829 | -0.05% |
|
| 2019/03/04 | 8 | 90.35 | 4 | 90.30 | 91.50 | 4 | 7,753 | 0.05% |
|
| 2019/02/27 | 4 | 87.80 | 2 | 86.50 | 87.80 | 2 | 7,614 | 0.03% |
|
| 2019/02/26 | 8 | 87.71 | 5 | 88.14 | 86.90 | 3 | 7,599 | 0.04% |
|
| 2019/02/25 | 5 | 88.30 | 3 | 87.03 | 88.30 | 2 | 7,497 | 0.03% |
|
| 2019/02/22 | 1 | 83.60 | 2 | 85.10 | 85.10 | -1 | 7,401 | -0.01% |
|
| 2019/02/21 | 6 | 84.65 | 2 | 83.50 | 83.80 | 4 | 7,504 | 0.05% |
|
| 2019/02/20 | 1 | 83.30 | 1 | 82.80 | 84.30 | 0 | 7,546 | 0.00% |
|
| 2019/02/19 | 4 | 83.68 | 6 | 83.82 | 82.80 | -2 | 7,795 | -0.03% |
|
| 2019/02/18 | 7 | 84.04 | 4 | 85.75 | 82.80 | 3 | 7,779 | 0.04% |
|
| 2019/02/15 | 12 | 85.03 | 18 | 85.08 | 85.90 | -6 | 7,761 | -0.08% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 85.10 | 85.60 | -1 | 7,741 | -0.01% |
|
| 2019/02/13 | 11 | 90.09 | 5 | 89.58 | 85.60 | 6 | 7,681 | 0.08% |
|
| 2019/02/12 | 4 | 89.95 | 4 | 89.10 | 91.60 | 0 | 7,582 | 0.00% |
|
| 2019/02/11 | 2 | 90.05 | 4 | 88.90 | 88.90 | -2 | 7,517 | -0.03% |
|
| 2019/01/30 | 1 | 88.10 | 6 | 88.57 | 89.10 | -5 | 7,427 | -0.07% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 85.30 | 86.00 | -2 | 7,390 | -0.03% |
|
| 2019/01/28 | 6 | 86.58 | 5.5 | 85.16 | 84.00 | 0.5 | 7,335 | 0.01% |
|
| 2019/01/25 | 1 | 85.20 | 3 | 84.27 | 85.20 | -2 | 7,308 | -0.03% |
|
| 2019/01/24 | 5 | 80.60 | 4 | 81.35 | 82.70 | 1 | 7,151 | 0.01% |
|
| 2019/01/23 | 1 | 76.00 | 6 | 76.62 | 77.50 | -5 | 6,938 | -0.07% |
|
| 2019/01/22 | 3 | 74.73 | 5 | 76.02 | 76.50 | -2 | 6,905 | -0.03% |
|
| 2019/01/21 | 11 | 73.75 | 6 | 73.72 | 74.00 | 5 | 6,766 | 0.07% |
|
| 2019/01/18 | 2 | 70.70 | 0 | 0.00 | 71.20 | 2 | 6,724 | 0.03% |
|
| 2019/01/16 | 16 | 70.81 | 14 | 70.79 | 69.80 | 2 | 6,762 | 0.03% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 70.00 | 70.20 | -1 | 6,759 | -0.01% |
|
| 2019/01/14 | 2 | 69.40 | 2 | 69.60 | 69.10 | 0 | 6,819 | 0.00% |
|
| 2019/01/11 | 26 | 68.82 | 25 | 68.78 | 68.50 | 1 | 6,887 | 0.01% |
|
| 2019/01/10 | 1 | 74.00 | 1 | 72.90 | 72.10 | 0 | 6,751 | 0.00% |
|
| 2019/01/09 | 2 | 73.85 | 2 | 73.80 | 73.20 | 0 | 6,765 | 0.00% |
|
| 2019/01/08 | 3 | 73.93 | 0 | 0.00 | 73.80 | 3 | 6,799 | 0.04% |
|
| 2019/01/07 | 2 | 73.50 | 3 | 73.37 | 73.60 | -1 | 6,832 | -0.01% |
|
| 2019/01/04 | 24 | 71.81 | 18 | 71.91 | 71.30 | 6 | 6,861 | 0.09% |
|
| 2019/01/03 | 1 | 73.50 | 3 | 72.87 | 73.90 | -2 | 6,852 | -0.03% |
|
| 2019/01/02 | 3 | 71.60 | 0 | 0.00 | 71.20 | 3 | 6,753 | 0.04% |
|
| 2018/12/28 | 8 | 69.79 | 9 | 70.47 | 71.50 | -1 | 6,786 | -0.01% |
|
| 2018/12/27 | 8 | 68.43 | 9 | 68.52 | 69.50 | -1 | 6,767 | -0.01% |
|
| 2018/12/26 | 17 | 67.89 | 18 | 68.08 | 67.10 | -1 | 6,750 | -0.01% |
|
| 2018/12/25 | 8 | 67.55 | 8 | 65.38 | 68.90 | 0 | 6,888 | 0.00% |
|
| 2018/12/24 | 10 | 68.78 | 10 | 69.23 | 68.10 | 0 | 7,064 | 0.00% |
|
| 2018/12/22 | 13 | 69.66 | 12 | 69.71 | 70.00 | 1 | 7,171 | 0.01% |
|
| 2018/12/21 | 5 | 69.40 | 4 | 70.40 | 72.00 | 1 | 7,392 | 0.01% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 68.93 | 69.00 | -3 | 7,565 | -0.04% |
|
| 2018/12/19 | 3 | 70.37 | 2 | 71.30 | 68.30 | 1 | 7,539 | 0.01% |
|
| 2018/12/18 | 3 | 75.60 | 5 | 75.12 | 74.60 | -2 | 7,394 | -0.03% |
|
| 2018/12/17 | 3 | 75.00 | 3 | 75.60 | 75.00 | 0 | 7,391 | 0.00% |
|
| 2018/12/14 | 6 | 74.95 | 5 | 77.24 | 74.90 | 1 | 7,314 | 0.01% |
|
| 2018/12/13 | 10 | 75.58 | 11 | 75.48 | 77.00 | -1 | 7,241 | -0.01% |
|
| 2018/12/12 | 31 | 73.99 | 30 | 73.81 | 74.00 | 1 | 7,067 | 0.01% |
|
| 2018/12/11 | 8 | 71.26 | 8 | 71.44 | 72.90 | 0 | 6,712 | 0.00% |
|
| 2018/12/10 | 5 | 68.48 | 3 | 68.27 | 69.70 | 2 | 6,583 | 0.03% |
|
| 2018/12/07 | 4 | 67.65 | 5 | 68.58 | 69.00 | -1 | 6,438 | -0.02% |
|
| 2018/12/06 | 5 | 63.92 | 4 | 64.23 | 65.00 | 1 | 6,190 | 0.02% |
|
| 2018/12/05 | 2 | 63.70 | 3 | 63.33 | 64.30 | -1 | 6,011 | -0.02% |
|
| 2018/12/04 | 3 | 60.20 | 6 | 61.10 | 62.00 | -3 | 5,777 | -0.05% |
|
| 2018/12/03 | 1 | 58.00 | 3 | 59.63 | 58.00 | -2 | 5,584 | -0.04% |
|
| 2018/11/30 | 1 | 57.40 | 0 | 0.00 | 57.80 | 1 | 5,511 | 0.02% |
|
| 2018/11/29 | 1 | 57.30 | 0 | 0.00 | 56.60 | 1 | 5,621 | 0.02% |
|
| 2018/11/28 | 1 | 56.30 | 2 | 56.95 | 55.90 | -1 | 5,625 | -0.02% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 56.60 | 56.60 | -2 | 5,600 | -0.04% |
|
| 2018/11/26 | 2 | 54.80 | 2 | 54.00 | 55.20 | 0 | 5,572 | 0.00% |
|
| 2018/11/23 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 5,553 | 0.02% |
|
| 2018/11/22 | 1 | 56.60 | 1 | 57.00 | 55.70 | 0 | 5,527 | 0.00% |
|
| 2018/11/21 | 3 | 57.33 | 1 | 57.90 | 57.00 | 2 | 5,503 | 0.04% |
|
| 2018/11/20 | 1 | 57.70 | 2 | 58.45 | 57.90 | -1 | 5,439 | -0.02% |
|
| 2018/11/19 | 1 | 55.20 | 3 | 55.90 | 56.90 | -2 | 5,338 | -0.04% |
|
| 2018/11/16 | 5 | 55.92 | 5 | 57.48 | 54.50 | 0 | 5,253 | 0.00% |
|
| 2018/11/15 | 1 | 53.00 | 0 | 0.00 | 54.20 | 1 | 4,965 | 0.02% |
|
| 2018/11/14 | 1 | 54.70 | 1 | 55.10 | 54.80 | 0 | 4,923 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 4,902 | -0.02% |
|
| 2018/11/12 | 1 | 54.50 | 1 | 54.40 | 54.30 | 0 | 4,901 | 0.00% |
|
| 2018/11/09 | 1 | 54.30 | 1 | 54.60 | 54.60 | 0 | 4,895 | 0.00% |
|
| 2018/11/08 | 1 | 55.30 | 6 | 54.88 | 55.00 | -5 | 4,886 | -0.10% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 52.20 | 53.60 | -1 | 4,861 | -0.02% |
|
| 2018/11/06 | 20 | 54.21 | 17 | 54.38 | 51.90 | 3 | 4,891 | 0.06% |
|
| 2018/11/05 | 1 | 52.80 | 1 | 54.30 | 54.80 | 0 | 4,855 | 0.00% |
|
| 2018/11/02 | 4 | 54.78 | 4 | 54.25 | 53.70 | 0 | 4,915 | 0.00% |
|
| 2018/11/01 | 1 | 53.20 | 3 | 52.97 | 52.80 | -2 | 4,858 | -0.04% |
|
| 2018/10/31 | 0 | 0.00 | 7 | 51.97 | 52.30 | -7 | 4,843 | -0.14% |
|
| 2018/10/30 | 14 | 50.38 | 1 | 50.50 | 50.50 | 13 | 4,822 | 0.27% |
|
| 2018/10/29 | 3 | 47.83 | 4 | 47.86 | 49.00 | -1 | 4,804 | -0.02% |
|
| 2018/10/26 | 1 | 48.65 | 1 | 49.25 | 48.75 | 0 | 4,780 | 0.00% |
|
| 2018/10/25 | 2 | 50.80 | 1 | 51.10 | 50.50 | 1 | 4,777 | 0.02% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 52.60 | 52.50 | -1 | 4,812 | -0.02% |
|
| 2018/10/23 | 2 | 53.55 | 1 | 53.30 | 53.60 | 1 | 4,888 | 0.02% |
|
| 2018/10/22 | 3 | 54.33 | 7 | 54.30 | 53.90 | -4 | 5,075 | -0.08% |
|
| 2018/10/19 | 10 | 53.90 | 9 | 53.57 | 54.30 | 1 | 5,027 | 0.02% |
|
| 2018/10/18 | 2 | 51.40 | 0 | 0.00 | 51.90 | 2 | 4,967 | 0.04% |
|
| 2018/10/17 | 1 | 51.90 | 2 | 52.75 | 51.60 | -1 | 5,044 | -0.02% |
|
| 2018/10/16 | 1 | 52.00 | 8 | 52.25 | 52.00 | -7 | 5,100 | -0.14% |
|
| 2018/10/15 | 1 | 50.00 | 3 | 50.68 | 52.30 | -2 | 5,019 | -0.04% |
|
| 2018/10/12 | 4 | 47.98 | 10 | 48.57 | 50.30 | -6 | 4,964 | -0.12% |
|
| 2018/10/11 | 1 | 45.65 | 0 | 0.00 | 45.85 | 1 | 4,975 | 0.02% |
|
| 2018/10/09 | 9 | 48.39 | 2 | 47.60 | 49.15 | 7 | 5,136 | 0.14% |
|
| 2018/10/08 | 1 | 46.65 | 1 | 47.10 | 46.75 | 0 | 5,247 | 0.00% |
|
| 2018/10/05 | 2 | 48.73 | 0 | 0.00 | 48.20 | 2 | 5,226 | 0.04% |
|
| 2018/10/04 | 0 | 0.00 | 7 | 48.81 | 49.10 | -7 | 5,070 | -0.14% |
|
| 2018/10/03 | 14 | 50.17 | 11 | 50.25 | 49.80 | 3 | 5,002 | 0.06% |
|
| 2018/10/02 | 9 | 53.39 | 22 | 55.45 | 52.20 | -13 | 4,807 | -0.27% |
|
| 2018/10/01 | 4 | 57.48 | 4 | 58.03 | 58.00 | 0 | 4,553 | 0.00% |
|
| 2018/09/28 | 26 | 58.00 | 4 | 57.73 | 57.60 | 22 | 4,405 | 0.50% |
|
| 2018/09/27 | 12 | 55.98 | 15 | 56.60 | 57.60 | -3 | 4,125 | -0.07% |
|
| 2018/09/26 | 1 | 54.00 | 4 | 54.15 | 53.10 | -3 | 3,820 | -0.08% |
|
| 2018/09/25 | 1 | 53.20 | 0 | 0.00 | 53.60 | 1 | 3,736 | 0.03% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 52.80 | 53.00 | -1 | 3,669 | -0.03% |
|
| 2018/09/20 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 3,591 | 0.03% |
|
| 2018/09/18 | 1 | 52.00 | 11 | 51.67 | 50.90 | -10 | 3,507 | -0.29% |
|
| 2018/09/17 | 3 | 50.17 | 1 | 50.70 | 50.80 | 2 | 3,462 | 0.06% |
|
| 2018/09/14 | 10 | 47.25 | 0 | 0.00 | 47.20 | 10 | 3,397 | 0.29% |
|
| 2018/09/13 | 1 | 43.80 | 1 | 45.00 | 43.80 | 0 | 3,332 | 0.00% |
|
| 2018/09/12 | 2 | 43.10 | 1 | 43.20 | 43.90 | 1 | 3,306 | 0.03% |
|
| 2018/09/11 | 1 | 42.90 | 1 | 42.70 | 43.55 | 0 | 3,285 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 47.90 | 46.85 | -2 | 3,215 | -0.06% |
|
| 2018/09/06 | 3 | 51.50 | 0 | 0.00 | 51.00 | 3 | 3,160 | 0.09% |
|
| 2018/09/05 | 3 | 53.27 | 1 | 53.70 | 53.10 | 2 | 3,102 | 0.06% |
|
| 2018/09/04 | 1 | 50.40 | 1 | 51.00 | 52.80 | 0 | 2,951 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 46.15 | 45.60 | -1 | 2,883 | -0.03% |
|
| 2018/08/17 | 6 | 51.90 | 5 | 51.36 | 50.20 | 1 | 2,854 | 0.04% |
|
| 2018/08/15 | 3 | 50.10 | 2 | 50.50 | 49.80 | 1 | 2,795 | 0.04% |
|
| 2018/08/14 | 1 | 50.30 | 1 | 51.10 | 51.10 | 0 | 2,802 | 0.00% |
|
| 2018/08/13 | 2 | 50.30 | 1 | 52.70 | 51.00 | 1 | 2,785 | 0.04% |
|
| 2018/08/10 | 4 | 55.08 | 5 | 55.40 | 54.30 | -1 | 2,749 | -0.04% |
|
| 2018/08/09 | 4 | 55.70 | 2 | 54.45 | 55.80 | 2 | 2,661 | 0.08% |
|
| 2018/08/08 | 1 | 52.80 | 3 | 53.63 | 52.50 | -2 | 2,573 | -0.08% |
|
| 2018/08/06 | 2 | 53.70 | 0 | 0.00 | 53.50 | 2 | 2,553 | 0.08% |
|
| 2018/08/03 | 4 | 55.03 | 4 | 55.85 | 55.10 | 0 | 2,541 | 0.00% |
|
| 2018/08/02 | 1 | 54.80 | 4 | 55.40 | 54.20 | -3 | 2,515 | -0.12% |
|
| 2018/08/01 | 2 | 56.80 | 2 | 56.50 | 55.30 | 0 | 2,531 | 0.00% |
|
| 2018/07/31 | 1 | 56.60 | 3 | 56.67 | 57.30 | -2 | 2,472 | -0.08% |
|
| 2018/07/30 | 8 | 55.96 | 10 | 56.43 | 56.70 | -2 | 2,388 | -0.08% |
|
| 2018/07/27 | 6 | 55.38 | 16 | 55.54 | 54.50 | -10 | 2,274 | -0.44% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 2,063 | -0.05% |
|
| 2018/07/25 | 5 | 51.78 | 0 | 0.00 | 51.80 | 5 | 2,026 | 0.25% |
|
| 2018/07/24 | 2 | 51.75 | 1 | 51.30 | 51.00 | 1 | 1,968 | 0.05% |
|
| 2018/07/23 | 6 | 49.53 | 5 | 49.44 | 51.30 | 1 | 1,865 | 0.05% |
|
| 2018/07/20 | 3 | 49.10 | 4 | 48.99 | 49.20 | -1 | 1,762 | -0.06% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 49.85 | 49.85 | -2 | 1,736 | -0.12% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 49.52 | 49.20 | -3 | 1,624 | -0.18% |
|
| 2018/07/16 | 4 | 46.50 | 4 | 46.53 | 48.00 | 0 | 1,439 | 0.00% |
|
| 2018/07/13 | 1 | 43.55 | 0 | 0.00 | 43.65 | 1 | 1,376 | 0.07% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 38.90 | 40.00 | -1 | 1,537 | -0.07% |
|
| 2018/06/20 | 1 | 38.60 | 2 | 38.18 | 38.10 | -1 | 1,639 | -0.06% |
|
| 2018/06/15 | 1 | 39.45 | 2 | 39.20 | 39.20 | -1 | 1,667 | -0.06% |
|
| 2018/06/14 | 2 | 39.58 | 0 | 0.00 | 39.10 | 2 | 1,669 | 0.12% |
|
| 2018/06/13 | 1 | 39.70 | 0 | 0.00 | 39.30 | 1 | 1,669 | 0.06% |
|
| 2018/05/28 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 1,876 | 0.05% |
|
| 2018/05/18 | 0 | 0.00 | 6 | 39.95 | 39.90 | -6 | 1,976 | -0.30% |
|
| 2018/05/07 | 2 | 45.80 | 0 | 0.00 | 45.65 | 2 | 2,019 | 0.10% |
|
| 2018/05/04 | 2 | 45.90 | 0 | 0.00 | 45.10 | 2 | 2,057 | 0.10% |
|
| 2018/05/03 | 1 | 44.00 | 0 | 0.00 | 44.45 | 1 | 2,078 | 0.05% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 50.20 | 49.00 | -2 | 2,135 | -0.09% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 49.90 | 49.85 | -10 | 2,076 | -0.48% |
|
| 2018/04/13 | 5 | 48.30 | 0 | 0.00 | 46.85 | 5 | 2,211 | 0.23% |
|
| 2018/04/12 | 1 | 47.00 | 2 | 47.30 | 47.60 | -1 | 2,323 | -0.04% |
|
| 2018/04/11 | 5 | 46.78 | 3 | 46.63 | 46.35 | 2 | 2,416 | 0.08% |
|
| 2018/04/10 | 8 | 46.65 | 6 | 47.18 | 46.90 | 2 | 2,425 | 0.08% |
|
| 2018/04/09 | 4 | 46.45 | 0 | 0.00 | 45.90 | 4 | 2,401 | 0.17% |
|
| 2018/03/28 | 1 | 41.45 | 1 | 41.80 | 41.25 | 0 | 2,620 | 0.00% |
|
| 2018/03/27 | 7 | 42.03 | 7 | 42.06 | 42.00 | 0 | 2,677 | 0.00% |
|
| 2018/03/26 | 1 | 40.30 | 0 | 0.00 | 40.50 | 1 | 2,712 | 0.04% |
|
| 2018/03/23 | 1 | 40.60 | 0 | 0.00 | 40.20 | 1 | 2,830 | 0.04% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 46.19 | 45.70 | -5 | 2,788 | -0.18% |
|
| 2018/03/15 | 5 | 45.25 | 0 | 0.00 | 45.20 | 5 | 2,969 | 0.17% |
|
| 2018/03/07 | 1 | 48.40 | 1 | 48.40 | 48.00 | 0 | 3,415 | 0.00% |
|
| 2018/03/06 | 1 | 47.50 | 0 | 0.00 | 47.00 | 1 | 3,386 | 0.03% |
|
| 2018/01/31 | 2 | 43.15 | 0 | 0.00 | 43.35 | 2 | 3,689 | 0.05% |
|
| 2018/01/15 | 1 | 48.50 | 0 | 0.00 | 48.00 | 1 | 4,598 | 0.02% |
|
| 2018/01/10 | 1 | 48.00 | 0 | 0.00 | 47.20 | 1 | 5,163 | 0.02% |
|
| 2018/01/09 | 1 | 47.20 | 5 | 48.00 | 47.20 | -4 | 5,241 | -0.08% |
|
| 2018/01/08 | 4 | 53.30 | 0 | 0.00 | 50.10 | 4 | 5,143 | 0.08% |
|
| 2018/01/05 | 5 | 54.80 | 4 | 53.98 | 54.50 | 1 | 5,068 | 0.02% |
|
| 2018/01/04 | 3 | 50.73 | 5 | 51.02 | 50.80 | -2 | 5,033 | -0.04% |
|
| 2018/01/02 | 4 | 52.13 | 3 | 52.43 | 52.30 | 1 | 5,233 | 0.02% |
|