華通 (2313)-元大-屏東民生券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
66.2
漲跌
▼2.6
漲幅
-3.78%
成交量
14,132張
產業
上市電子零組件類股▼6.13%
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	13.1	66.46	2	66.70	66.20	11.1	16,621	0.07%
2025/01/22	3.1	68.11	3.1	68.79	68.80	0.1	16,516	0.00%
2025/01/21	3.1	68.51	15	68.67	68.20	-11.9	16,498	-0.07%
2025/01/20	5.1	67.51	7	67.06	68.50	-1.9	16,492	-0.01%
2025/01/17	2	66.40	0.3	67.00	67.20	1.8	16,601	0.01%
2025/01/16	0.2	66.50	1	66.30	66.40	-0.9	16,767	-0.01%
2025/01/15	4.5	67.06	0	0.00	66.20	4.5	17,181	0.03%
2025/01/14	1	68.00	8	67.79	68.10	-7	17,499	-0.04%
2025/01/13	8	66.11	1	66.20	66.90	7	17,746	0.04%
2025/01/10	4	68.00	19	68.58	69.00	-15	17,727	-0.08%
2025/01/09	17.1	68.91	13	67.82	67.70	4.1	17,875	0.02%
2025/01/08	9.6	70.53	2	70.30	70.60	7.6	17,896	0.04%
2025/01/07	12.2	70.62	43	70.39	70.50	-30.8	17,910	-0.17%
2025/01/06	10	70.55	2	70.70	70.00	8	17,794	0.04%
2025/01/03	16	71.43	37.9	71.29	71.00	-21.9	17,805	-0.12%
2025/01/02	3	69.50	1	69.50	69.40	2	17,602	0.01%
2024/12/31	19	69.35	7.1	69.75	70.10	11.9	17,894	0.07%
2024/12/30	2	70.15	0.1	70.20	70.40	1.9	17,963	0.01%
2024/12/27	16.1	72.04	37	72.10	70.50	-20.9	17,935	-0.12%
2024/12/26	9	70.26	17	70.35	70.50	-8	17,840	-0.04%
2024/12/25	9	70.39	11.1	70.04	70.30	-2.1	17,813	-0.01%
2024/12/24	5	69.40	3	69.97	69.10	2	17,887	0.01%
2024/12/23	12	69.49	5	69.42	69.10	7	17,906	0.04%
2024/12/20	46	71.39	34	70.77	69.10	12	17,997	0.07%
2024/12/19	66	70.96	87.4	70.53	71.20	-21.4	17,666	-0.12%
2024/12/18	52	71.26	36.1	71.27	70.70	15.9	17,300	0.09%
2024/12/17	81.1	69.13	82	69.26	70.20	-0.9	16,454	-0.01%
2024/12/16	40.1	68.12	42.5	68.30	67.30	-2.4	16,113	-0.01%
2024/12/13	32	67.65	19.3	67.52	66.80	12.7	15,774	0.08%
2024/12/12	78.6	67.52	111.8	68.10	68.00	-33.2	15,329	-0.22%	大賣/
2024/12/11	52.5	65.84	74	66.19	65.90	-21.5	14,567	-0.15%
2024/12/10	19	64.28	42.6	64.48	63.70	-23.6	13,781	-0.17%
2024/12/09	2.1	62.98	0	0.00	62.40	2.1	13,772	0.02%
2024/12/06	4	62.25	1.1	61.72	61.90	3	13,903	0.02%
2024/12/05	9	62.67	4	62.45	62.00	5	14,153	0.04%
2024/12/04	1	62.00	1	62.30	62.30	0	14,255	0.00%
2024/12/03	1	61.70	3	62.23	61.90	-2	14,563	-0.01%
2024/12/02	3	61.20	1	61.00	61.30	2	14,918	0.01%
2024/11/29	0	0.00	0.1	60.50	60.90	-0.1	15,454	0.00%
2024/11/28	8	60.18	4	60.18	60.50	4	16,426	0.02%
2024/11/27	5	61.42	0	62.10	61.10	5	17,332	0.03%
2024/11/26	2	63.00	0	0.00	62.90	2	18,089	0.01%
2024/11/25	4	63.50	3	63.60	63.40	1	18,151	0.01%
2024/11/22	7	63.04	1	63.10	63.00	6	18,296	0.03%
2024/11/21	2	61.90	1	62.20	61.50	1	18,395	0.01%
2024/11/20	3	61.63	0	61.60	61.20	3	18,367	0.02%
2024/11/19	0	0.00	7	62.17	62.60	-7	18,415	-0.04%
2024/11/18	0	62.00	0	0.00	61.90	0	18,591	0.00%
2024/11/15	4	62.48	4	62.93	62.90	0	18,734	0.00%
2024/11/14	3	62.20	0	0.00	62.10	3	19,172	0.02%
2024/11/13	7	62.71	1.1	63.21	62.80	5.9	19,151	0.03%
2024/11/12	14	63.11	0	0.00	62.70	14	19,217	0.07%
2024/11/11	9	64.39	1	65.70	64.70	8	19,225	0.04%
2024/11/08	33.1	66.19	11	65.93	65.10	22.1	19,144	0.12%
2024/11/07	16	66.52	32.1	66.58	67.80	-16.1	19,007	-0.08%
2024/11/06	3	62.47	17	63.14	62.90	-14	18,613	-0.08%
2024/11/05	3	62.70	4	63.03	62.60	-1	18,950	-0.01%
2024/11/04	19	62.15	1	62.10	62.00	18	19,341	0.09%
2024/11/01	2	61.40	27	62.32	63.10	-25	19,660	-0.13%
2024/10/30	7.1	62.04	0	0.00	61.90	7.1	19,823	0.04%
2024/10/29	6	63.07	0.5	63.30	63.20	5.5	19,922	0.03%
2024/10/28	1	64.40	0	0.00	64.70	1	20,094	0.00%
2024/10/25	7	64.63	18	64.47	64.40	-11	20,129	-0.05%
2024/10/24	9.1	65.26	5	65.02	64.60	4.1	20,262	0.02%
2024/10/23	13	65.96	19	66.61	66.00	-6	20,214	-0.03%
2024/10/22	14.7	66.70	23	66.45	66.50	-8.4	20,141	-0.04%
2024/10/21	21	65.47	32	64.96	65.40	-11	19,909	-0.06%
2024/10/18	24.1	63.31	7	62.29	62.10	17.1	19,777	0.09%
2024/10/17	16	63.53	29	64.31	64.50	-13	19,939	-0.07%
2024/10/16	28	63.38	7	63.93	63.00	21	20,076	0.10%
2024/10/15	10	64.06	11	64.00	64.20	-1	20,076	0.00%
2024/10/14	8.1	63.52	19	63.53	63.40	-10.9	20,148	-0.05%
2024/10/11	11	62.71	6	62.28	62.20	5	20,526	0.02%
2024/10/09	15.4	63.43	12	63.43	62.50	3.4	21,476	0.02%
2024/10/08	21	64.41	6	64.20	64.30	15	21,618	0.07%
2024/10/07	11	65.60	1	66.40	65.40	10	22,214	0.05%
2024/10/04	9	66.91	0	0.00	67.10	9	23,261	0.04%
2024/10/01	6.1	68.12	0	0.00	68.40	6.1	23,514	0.03%
2024/09/30	22.3	68.47	2	68.40	68.30	20.3	24,195	0.08%
2024/09/27	13	70.55	5	70.44	70.10	8	24,335	0.03%
2024/09/26	10	71.00	6	70.50	70.50	4	24,705	0.02%
2024/09/25	22.2	71.26	21.5	70.87	70.80	0.7	25,537	0.00%
2024/09/24	15	70.34	8	70.18	70.20	7	25,943	0.03%
2024/09/23	9	71.03	8	71.20	70.70	1	26,537	0.00%
2024/09/20	14	71.45	14	70.96	70.60	0	26,643	0.00%
2024/09/19	7	70.86	13	71.02	71.00	-6	26,652	-0.02%
2024/09/18	57.1	70.95	16.5	70.33	70.30	40.6	26,822	0.15%
2024/09/16	7	72.31	14	73.31	73.20	-7	26,801	-0.03%
2024/09/13	8	72.40	24	72.01	72.40	-16	27,406	-0.06%
2024/09/12	38.4	71.61	55	72.59	72.60	-16.6	27,810	-0.06%
2024/09/11	18	70.22	19.1	70.53	70.60	-1.1	27,682	0.00%
2024/09/10	71	71.10	28	70.66	70.00	43	27,725	0.16%
2024/09/09	32	72.77	31	73.37	73.00	1	27,419	0.00%
2024/09/06	20.3	73.92	17	74.41	72.80	3.3	27,387	0.01%
2024/09/05	21.2	73.47	20	73.41	73.10	1.2	27,402	0.00%
2024/09/04	26.1	73.06	2	74.05	73.10	24.1	27,291	0.09%
2024/09/03	102.6	79.29	62.1	80.25	77.70	40.5	27,743	0.15%	大買/
2024/09/02	57.1	80.25	12	79.57	78.60	45.1	27,461	0.16%
2024/08/30	69	82.79	55.4	83.36	82.00	13.6	27,057	0.05%
2024/08/29	80.1	80.84	142.1	81.30	82.70	-62	26,181	-0.24%	大賣/
2024/08/28	68	78.89	89.1	79.01	78.30	-21.1	25,373	-0.08%
2024/08/27	1	74.80	1	75.70	75.60	0	24,684	0.00%
2024/08/26	8.6	75.95	2	75.00	75.00	6.6	24,884	0.03%
2024/08/23	2	74.70	12.2	75.68	76.30	-10.2	24,807	-0.04%
2024/08/22	2.6	73.95	0	0.00	73.90	2.6	24,822	0.01%
2024/08/21	17.1	74.14	2	73.60	73.70	15.1	25,007	0.06%
2024/08/20	8.3	75.71	22	76.16	75.20	-13.7	25,164	-0.05%
2024/08/19	18.2	75.18	6	74.72	74.70	12.2	25,492	0.05%
2024/08/16	25.1	74.61	38	74.62	75.40	-12.9	25,623	-0.05%
2024/08/15	4	71.20	10	70.85	70.70	-6	25,831	-0.02%
2024/08/14	1	72.10	5	72.46	71.60	-4	26,105	-0.02%
2024/08/13	6	71.62	7	72.26	72.10	-1	26,242	0.00%
2024/08/12	3	70.67	0	0.00	70.60	3	26,848	0.01%
2024/08/09	5.2	70.94	2.5	71.96	70.50	2.7	26,983	0.01%
2024/08/08	4.3	69.56	21	68.25	69.00	-16.7	26,803	-0.06%
2024/08/07	24.7	70.07	6	69.50	70.00	18.7	26,945	0.07%
2024/08/06	3	63.73	2	64.60	65.10	1	27,564	0.00%
2024/08/05	7.1	66.46	0	0.00	66.40	7.1	27,358	0.03%
2024/08/02	15	75.55	5	74.04	73.70	10	27,104	0.04%
2024/08/01	10	77.69	1	77.80	78.20	9	27,074	0.03%
2024/07/31	5	78.40	6	79.75	77.70	-1	26,934	0.00%
2024/07/30	1	76.70	0	0.00	77.90	1	26,925	0.00%
2024/07/29	10	77.22	1	80.40	76.90	9	26,909	0.03%
2024/07/26	9.4	78.34	7	79.64	80.00	2.4	26,823	0.01%
2024/07/23	2	80.50	1.8	80.61	80.50	0.3	26,839	0.00%
2024/07/22	3.5	78.60	1	79.00	79.00	2.5	27,030	0.01%
2024/07/19	6.4	80.62	2	81.05	80.40	4.4	26,950	0.02%
2024/07/18	42.3	83.35	17	82.19	82.90	25.3	26,873	0.09%
2024/07/17	14	84.69	6.5	85.85	86.20	7.5	26,564	0.03%
2024/07/16	24.3	85.38	5	86.18	85.30	19.3	26,468	0.07%
2024/07/15	36	85.31	10.5	86.41	85.70	25.5	26,492	0.10%
2024/07/12	70	87.74	20	87.30	86.90	50	26,310	0.19%
2024/07/11	24.1	90.39	111.5	89.97	90.30	-87.4	25,932	-0.34%	大賣/
2024/07/10	77.3	86.88	29	87.15	86.00	48.3	25,159	0.19%
2024/07/09	55.3	85.88	83	85.89	86.10	-27.7	25,000	-0.11%
2024/07/08	97.3	84.71	64.3	85.85	86.30	33	24,491	0.13%
2024/07/05	2	81.95	9	82.03	81.90	-7	23,316	-0.03%
2024/07/04	16	81.24	91	81.46	82.30	-75	23,187	-0.32%
2024/07/03	5	78.98	17.5	79.42	79.50	-12.5	22,833	-0.05%
2024/07/02	8	76.41	15	77.53	78.10	-7	23,082	-0.03%
2024/07/01	133.7	76.88	7	77.19	76.30	126.7	22,645	0.56%	大買/鉅額交易
2024/06/28	45.6	81.51	12	81.33	81.40	33.5	21,800	0.15%
2024/06/27	24.8	80.85	53.4	81.94	81.40	-28.6	21,449	-0.13%
2024/06/26	11	78.54	65.3	78.96	79.40	-54.3	20,945	-0.26%
2024/06/25	75.2	77.71	4	77.10	77.70	71.2	20,838	0.34%
2024/06/24	10.1	77.86	27.3	78.98	78.20	-17.3	20,883	-0.08%
2024/06/21	14.5	78.00	3.5	78.67	77.60	11	21,016	0.05%
2024/06/20	6.5	78.09	40	77.73	78.40	-33.5	20,824	-0.16%
2024/06/19	24	75.49	80	75.22	74.80	-56	20,361	-0.28%
2024/06/18	28	73.33	17	72.54	73.50	11	20,169	0.05%
2024/06/17	1	72.30	9	71.70	71.60	-8	20,402	-0.04%
2024/06/14	10	71.32	2	71.70	71.80	8	20,571	0.04%
2024/06/13	13.1	72.58	46	73.47	72.00	-33	20,907	-0.16%
2024/06/12	45	72.50	18	72.59	72.60	27	21,068	0.13%
2024/06/11	11.1	70.91	1	71.20	71.00	10.1	21,131	0.05%
2024/06/07	36.1	72.78	24	74.03	71.30	12.1	21,701	0.06%
2024/06/06	2	71.35	0	0.00	71.00	2	22,357	0.01%
2024/06/05	3	70.63	5	70.58	70.50	-2	23,760	-0.01%
2024/06/04	10.1	71.59	3	71.90	71.20	7.1	24,313	0.03%
2024/06/03	24	71.93	1	71.90	71.90	23	25,181	0.09%
2024/05/31	2.2	72.96	6	73.80	73.20	-3.8	25,482	-0.01%
2024/05/30	23	73.50	2	72.75	72.90	21	25,724	0.08%
2024/05/29	1	75.20	4	75.00	75.00	-3	26,301	-0.01%
2024/05/28	10	75.51	2.4	76.08	74.80	7.6	26,758	0.03%
2024/05/27	2	76.65	3	76.83	76.30	-1	26,944	0.00%
2024/05/24	31.2	76.35	8	76.41	76.10	23.2	27,412	0.08%
2024/05/23	66	79.32	32	80.95	78.20	34	27,572	0.12%
2024/05/22	34	79.66	7.1	79.54	79.60	26.9	29,136	0.09%
2024/05/21	60.3	79.69	97	80.19	79.80	-36.7	30,395	-0.12%
2024/05/20	14.2	77.44	28	78.41	77.70	-13.8	29,956	-0.05%
2024/05/17	4	76.08	30	76.67	76.00	-26	29,938	-0.09%
2024/05/16	30.1	76.06	58.2	75.19	76.30	-28.1	29,861	-0.09%
2024/05/15	23.2	72.07	20	71.35	71.10	3.2	29,332	0.01%
2024/05/14	3	71.30	2	71.30	71.20	1	29,484	0.00%
2024/05/13	4	70.83	4	71.35	71.00	0	29,761	0.00%
2024/05/10	74.2	74.07	22	73.02	72.50	52.2	29,802	0.18%
2024/05/09	24	79.11	47	79.89	78.80	-23	28,883	-0.08%
2024/05/08	5	77.60	4.2	78.33	78.80	0.8	28,829	0.00%
2024/05/07	25	77.44	24	78.45	78.30	1	28,909	0.00%
2024/05/06	16	77.21	2	78.20	77.00	14	28,872	0.05%
2024/05/03	24	78.60	28	79.48	78.00	-4	28,843	-0.01%
2024/05/02	5	76.80	9	77.82	77.90	-4	28,921	-0.01%
2024/04/30	4	78.15	3	79.07	77.20	1	29,353	0.00%
2024/04/29	9	77.20	7	77.73	77.80	2	29,672	0.01%
2024/04/26	20	77.95	54	77.95	77.60	-34	29,786	-0.11%
2024/04/25	3	74.53	7	75.10	75.00	-4	29,631	-0.01%
2024/04/24	6	74.27	3	73.73	74.30	3	29,751	0.01%
2024/04/23	9	73.53	4.1	73.42	72.90	4.9	29,834	0.02%
2024/04/22	16	74.43	3	74.90	73.80	13	29,948	0.04%
2024/04/19	23	75.75	5	76.36	76.10	18	29,858	0.06%
2024/04/18	2	77.90	11	78.45	77.50	-9	29,762	-0.03%
2024/04/17	3	77.50	2	77.35	78.00	1	29,828	0.00%
2024/04/16	44	77.16	26	77.75	76.60	18	29,938	0.06%
2024/04/15	23	80.10	8	79.71	79.70	15	29,832	0.05%
2024/04/12	12	81.63	31	81.95	81.90	-19	29,842	-0.06%
2024/04/11	41	80.83	18	80.94	80.20	23	29,737	0.08%
2024/04/10	25	82.00	28	82.67	81.80	-3	29,707	-0.01%
2024/04/09	25.3	81.94	37	82.17	81.40	-11.7	29,710	-0.04%
2024/04/08	69	83.26	109.1	83.34	83.50	-40.1	29,554	-0.14%	大賣/
2024/04/03	3	79.67	1	80.30	79.60	2	29,085	0.01%
2024/04/02	10.2	80.41	9	80.39	80.20	1.2	29,292	0.00%
2024/04/01	20.5	80.71	6	80.35	79.20	14.5	29,279	0.05%
2024/03/29	20.3	79.78	31.5	80.08	80.40	-11.2	29,170	-0.04%
2024/03/28	18	78.12	16	79.23	78.20	2	29,054	0.01%
2024/03/27	12.5	77.05	22	78.15	77.70	-9.5	29,268	-0.03%
2024/03/26	35	77.11	9.7	76.95	75.90	25.3	29,380	0.09%
2024/03/25	16	79.99	15.5	80.79	80.00	0.5	29,320	0.00%
2024/03/22	4	79.28	20	79.26	79.50	-16	29,473	-0.05%
2024/03/21	25.4	79.30	9.1	80.26	79.40	16.3	29,535	0.06%
2024/03/20	60	79.51	18	78.63	78.40	42	29,906	0.14%
2024/03/19	18.3	81.73	12	81.57	81.00	6.3	31,496	0.02%
2024/03/18	10.7	80.42	36	81.28	82.10	-25.3	32,411	-0.08%
2024/03/15	16.6	78.45	6.7	78.05	77.70	9.9	32,922	0.03%
2024/03/14	10.7	79.92	6	79.87	78.70	4.7	32,926	0.01%
2024/03/13	25	81.66	42.4	81.43	81.20	-17.4	32,844	-0.05%
2024/03/12	95.3	83.66	82	84.10	82.40	13.3	32,839	0.04%
2024/03/11	61	80.71	113.8	81.09	82.00	-52.8	31,964	-0.17%	大賣/
2024/03/08	34	76.68	22	76.68	75.60	12	30,884	0.04%
2024/03/07	54	77.63	36.5	77.84	76.20	17.5	31,035	0.06%
2024/03/06	1	77.31	15	77.86	77.60	-14	30,914	-0.05%
2024/03/05	12.1	76.87	4	77.90	76.40	8.1	31,431	0.03%
2024/03/04	30	77.89	35	77.41	77.00	-5	32,972	-0.02%
2024/03/01	21.7	73.91	13.1	74.81	74.30	8.5	34,387	0.02%
2024/02/29	9.5	75.63	14	75.86	76.10	-4.5	35,913	-0.01%
2024/02/27	39.6	76.29	33	76.79	75.40	6.6	37,024	0.02%
2024/02/26	45.5	78.27	45.2	77.88	77.20	0.3	37,017	0.00%
2024/02/23	232.5	79.70	191.1	79.27	78.40	41.5	37,294	0.11%	大買/大賣/
2024/02/22	71.1	77.97	108.6	77.77	80.10	-37.6	37,042	-0.10%	大賣/
2024/02/21	9.1	71.77	10.3	72.49	72.90	-1.2	36,963	0.00%
2024/02/20	11.2	73.22	23.3	72.41	72.70	-12.1	37,178	-0.03%
2024/02/19	10	71.65	6	71.97	71.00	4	37,102	0.01%
2024/02/16	7.6	72.06	7	71.93	72.00	0.6	37,364	0.00%
2024/02/15	2.1	71.01	12	72.32	71.00	-9.9	37,615	-0.03%
2024/02/05	6	71.45	27.1	71.72	71.60	-21.1	38,983	-0.05%

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－15時前

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

華通

券商分點績效/獲利分析

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-屏東民生 券商分點個股進出 元大-屏東民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析