• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生 券商分點個股進出

元大-屏東民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.214.14614.1914.354.229,7260.01%
2025/01/211.514.08314.2314.15-1.529,743-0.01%
2025/01/2000.00114.1014.10-130,0300.00%
2025/01/17014.00313.9814.05-330,091-0.01%
2025/01/161314.0522.414.1314.00-9.430,025-0.03%
2025/01/15613.55413.5613.65229,6890.01%
2025/01/14613.53213.5813.55429,6270.01%
2025/01/131513.42713.2913.35829,6020.03%
2025/01/1000.00113.9013.80-129,4590.00%
2025/01/0936.114.06214.1013.7034.129,4920.12%
2025/01/0812.214.5500.0014.5012.229,2750.04%
2025/01/07815.00515.0814.65329,3020.01%
2025/01/06214.75414.7914.80-229,190-0.01%
2025/01/032214.51214.4014.402029,1620.07%
2025/01/02314.6500.0014.50329,2310.01%
2024/12/312.114.75314.8014.80-0.929,2530.00%
2024/12/3013.815.111015.0915.003.829,3580.01%
2024/12/2711.115.40715.2115.254.129,5690.01%
2024/12/26315.526115.5015.45-5829,920-0.19%
2024/12/251.315.54215.5515.60-0.730,3720.00%
2024/12/24515.67515.6415.60030,9650.00%
2024/12/231315.28315.3215.201030,8400.03%
2024/12/201215.23715.2315.00530,9950.02%
2024/12/198.315.48615.5815.702.330,7270.01%
2024/12/1824.315.4818.115.3815.606.330,7610.02%
2024/12/1795.215.072915.1314.9066.230,3610.22%
2024/12/1610.714.64914.7414.451.730,0470.01%
2024/12/131014.9917.514.9815.00-7.529,729-0.03%
2024/12/120.315.401315.2415.10-12.729,397-0.04%
2024/12/118.115.462.315.2515.255.829,0350.02%
2024/12/10015.8500.0015.80028,5080.00%
2024/12/091.316.00116.0015.900.328,5710.00%
2024/12/06816.261116.1516.15-328,518-0.01%
2024/12/0538.215.96816.0415.8530.228,2070.11%
2024/12/0413.516.050.116.0016.0013.428,4610.05%
2024/12/03615.89515.9515.90128,7960.00%
2024/12/029.115.9400.0015.859.128,6610.03%
2024/11/296.116.08116.1516.055.128,4720.02%
2024/11/287.116.122616.1116.05-18.928,781-0.07%
2024/11/2747.717.04117.0516.6046.728,1490.17%
2024/11/2632.417.56817.7417.4524.427,5320.09%
2024/11/252.217.88117.9017.601.227,2390.00%
2024/11/22218.0500.0018.05222,6230.01%
2024/11/2100.00117.9517.80-122,6100.00%
2024/11/201.317.84118.1017.800.322,3370.00%
2024/11/19118.00618.0118.00-522,332-0.02%
2024/11/181117.70117.9017.801022,6580.04%
2024/11/151117.800.117.9518.0010.922,5530.05%
2024/11/141117.8600.0017.701122,3340.05%
2024/11/1320.118.4800.0018.3520.122,1180.09%
2024/11/129.118.8000.0018.709.122,1450.04%
2024/11/111019.07719.1419.20321,9000.01%
2024/11/086.119.572719.3919.50-20.921,980-0.10%
2024/11/073219.69819.6119.802422,0250.11%
2024/11/064619.094019.0018.90621,7400.03%
2024/11/053.619.0200.0019.003.621,8590.02%
2024/11/04919.1000.0019.20922,3920.04%
2024/11/0131.118.9400.0019.3531.123,1170.13%
2024/10/303.119.1700.0019.253.123,6210.01%
2024/10/291819.3300.0019.201823,7610.08%
2024/10/28419.60219.7019.75223,9750.01%
2024/10/2518.719.70119.7019.8017.724,5060.07%
2024/10/241019.9700.0019.951024,2730.04%
2024/10/23220.150.120.2520.201.924,3610.01%
2024/10/226.120.03320.0320.203.124,4840.01%
2024/10/211220.15220.3520.251024,7340.04%
2024/10/18220.00220.0820.10024,9430.00%
2024/10/17720.231.520.4220.255.525,1420.02%
2024/10/16920.021120.0020.00-225,184-0.01%
2024/10/15320.235.220.4420.35-2.225,071-0.01%
2024/10/14620.065.320.1020.100.725,1680.00%
2024/10/119.220.10120.1020.058.225,2780.03%
2024/10/093.620.31620.3720.25-2.425,225-0.01%
2024/10/082.120.5500.0020.352.125,2480.01%
2024/10/0734.420.68620.6820.7028.425,4430.11%
2024/10/04120.8011.120.7420.85-10.125,828-0.04%
2024/10/017.221.06221.1821.005.225,8890.02%
2024/09/3011.121.497.721.4921.353.425,9890.01%
2024/09/27121.30921.4221.45-826,355-0.03%
2024/09/2615.121.17621.5320.909.126,0920.03%
2024/09/25120.753520.7420.75-3425,592-0.13%
2024/09/246020.2710120.2120.40-4125,497-0.16% 大賣/
2024/09/23420.73120.6520.65325,3690.01%
2024/09/2072.120.745220.6420.4520.125,5680.08%
2024/09/197120.2556.420.3020.4014.625,1920.06%
2024/09/1872.120.7700.0020.4072.125,2000.29%
2024/09/162220.761020.8521.051225,4510.05%
2024/09/122.321.060.821.2021.051.527,2690.01%
2024/09/11220.901020.8520.80-829,045-0.03%
2024/09/101720.952020.5020.45-329,470-0.01%
2024/09/093221.17521.0621.202729,3390.09%
2024/09/061021.3500.0021.401029,5560.03%
2024/09/0523.221.72221.6521.4021.229,6330.07%
2024/09/0411.122.02822.1022.103.129,4700.01%
2024/09/03323.60123.3023.20229,1460.01%
2024/09/021123.911724.1523.70-629,347-0.02%
2024/08/30024.1577.124.1124.05-77.129,750-0.26%
2024/08/2900.00223.3023.55-230,055-0.01%
2024/08/28723.44523.4523.45229,9920.01%
2024/08/261223.81223.8023.551030,4910.03%
2024/08/232023.34123.2023.401930,3870.06%
2024/08/22223.68123.7023.75130,6840.00%
2024/08/2124.223.63123.5023.3523.230,6940.08%
2024/08/2014.223.8422.223.9023.75-8.130,767-0.03%
2024/08/191424.02423.8924.001030,3610.03%
2024/08/16224.05924.2123.95-730,342-0.02%
2024/08/152523.91624.0523.801930,1820.06%
2024/08/1413.224.071824.1324.20-4.830,067-0.02%
2024/08/13123.50323.5023.60-229,829-0.01%
2024/08/121423.516423.2823.35-5029,960-0.17%
2024/08/091423.24223.3522.901229,9190.04%
2024/08/0810.323.056622.9622.65-55.729,612-0.19%
2024/08/07623.011023.5823.55-429,448-0.01%
2024/08/064.423.0918.223.0123.10-13.729,188-0.05%
2024/08/0526.421.983422.1522.00-7.728,651-0.03%
2024/08/0242.623.6419.523.7323.2023.127,9200.08%
2024/08/011123.415323.3123.30-4227,635-0.15%
2024/07/3166.822.69323.0223.1563.827,7170.23%
2024/07/3025.122.411.522.4322.7023.627,6380.09%
2024/07/291423.5000.0023.201426,9550.05%
2024/07/2610.423.3617.523.3523.45-7.126,896-0.03%
2024/07/232024.2400.0023.902026,8100.07%
2024/07/2224.123.864423.9723.85-19.927,013-0.07%
2024/07/1919.524.76124.5024.4018.526,7910.07%
2024/07/1841.124.982125.2525.2520.126,5430.08%
2024/07/17725.2800.0025.25726,4000.03%
2024/07/16325.43125.4525.35226,5470.01%
2024/07/154.125.29525.3525.35-0.926,9230.00%
2024/07/120.225.801725.9325.80-16.826,855-0.06%
2024/07/11825.442.225.7225.805.826,9160.02%
2024/07/102825.3900.0025.402827,5680.10%
2024/07/0945.525.591525.5525.5530.527,9590.11%
2024/07/0830.125.94126.1525.9529.128,1050.10%
2024/07/0556.526.07326.0025.9553.527,8540.19%
2024/07/042426.3200.0026.302428,6850.08%
2024/07/033.126.221526.2826.30-11.928,611-0.04%
2024/07/023.125.19525.2525.40-1.927,876-0.01%
2024/07/018.125.6100.0025.508.127,8060.03%
2024/06/28425.73325.6825.70127,8890.00%
2024/06/271025.08125.0525.05927,8040.03%
2024/06/261125.51525.5725.40627,7190.02%
2024/06/25825.9600.0025.95827,4880.03%
2024/06/243326.42426.2526.302927,4450.11%
2024/06/2142.426.8516.126.9926.9526.427,7320.10%
2024/06/204526.976227.0126.70-1727,503-0.06%
2024/06/193226.932826.7826.30427,5050.01%
2024/06/186926.328026.5026.80-1127,798-0.04%
2024/06/17225.1341.325.2525.50-39.326,371-0.15%
2024/06/144.524.57724.5424.65-2.526,021-0.01%
2024/06/13524.652824.5224.65-2325,944-0.09%
2024/06/121124.12124.1024.001025,7710.04%
2024/06/1111.124.09424.4024.057.125,6040.03%
2024/06/07724.371624.2624.45-925,910-0.03%
2024/06/061.324.081.323.9523.90025,8950.00%
2024/06/0526.123.99324.1723.9023.125,9600.09%
2024/06/0442.124.291124.2024.1031.126,1180.12%
2024/06/031525.22125.2025.201426,3430.05%
2024/05/311025.161025.2725.00026,4750.00%
2024/05/301125.700.225.6525.4010.826,1600.04%
2024/05/291026.08026.2526.051026,3000.04%
2024/05/281726.14926.2226.45826,2560.03%
2024/05/276.225.95225.9526.004.226,0280.02%
2024/05/24426.2320525.9525.85-20126,146-0.77% 大賣/鉅額交易
2024/05/2316125.74425.8025.7015725,9230.61% 大買/鉅額交易
2024/05/225225.61725.8025.854526,1470.17%
2024/05/21125.5000.0025.45126,1440.00%
2024/05/20925.43125.5025.50826,3870.03%
2024/05/1700.000.725.4025.35-0.726,5950.00%
2024/05/162.325.640.625.6525.601.726,8850.01%
2024/05/156.325.68725.5125.50-0.727,0740.00%
2024/05/1400.00325.2525.60-327,613-0.01%
2024/05/130.125.4000.0025.450.127,5920.00%
2024/05/101124.991224.8825.30-127,5350.00%
2024/05/091.425.0000.0024.901.427,4420.01%
2024/05/08325.251125.3025.35-827,422-0.03%
2024/05/075.625.432025.9025.25-14.427,562-0.05%
2024/05/06525.692425.5525.45-1927,190-0.07%
2024/05/0350.525.5628.125.4325.2022.427,2800.08%
2024/05/02525.9500.0025.90527,3640.02%
2024/04/300.426.01926.0126.00-8.627,987-0.03%
2024/04/292.325.801925.9626.00-16.728,665-0.06%
2024/04/2612.125.27325.4025.159.128,6990.03%
2024/04/259.425.37425.2525.205.428,4590.02%
2024/04/24125.351525.3825.65-1428,880-0.05%
2024/04/231424.8940.224.8624.90-26.229,847-0.09%
2024/04/2227.324.84224.8024.7025.330,1570.08%
2024/04/1913.325.50125.7525.4012.330,4790.04%
2024/04/188.125.78525.8025.903.130,1720.01%
2024/04/1715.225.80925.8526.056.230,2750.02%
2024/04/1660.225.782825.5725.5032.230,0720.11%
2024/04/1534.126.541126.6426.6523.129,5120.08%
2024/04/126027.06227.1026.905829,2850.20%
2024/04/111127.302627.3927.30-1529,136-0.05%
2024/04/103627.626227.7327.55-2629,135-0.09%
2024/04/091926.96727.1127.001228,6380.04%
2024/04/08726.962526.9226.80-1829,095-0.06%
2024/04/032426.701326.6926.701130,6770.04%
2024/04/023327.20727.6427.052633,1580.08%
2024/04/011027.551727.5727.45-734,463-0.02%
2024/03/2900.00727.2427.20-734,829-0.02%
2024/03/28227.30927.1327.00-734,957-0.02%
2024/03/275.126.903.427.0026.951.736,7550.00%
2024/03/263027.452627.7827.10437,2760.01%
2024/03/25527.60427.5127.45136,9530.00%
2024/03/223027.744927.6627.50-1937,245-0.05%
2024/03/212627.545727.4627.70-3137,915-0.08%
2024/03/2020.526.23326.2026.0517.538,1340.05%
2024/03/192.526.7200.0026.602.538,1270.01%
2024/03/18726.56426.5826.90338,1040.01%
2024/03/151426.68126.6026.501338,2930.03%
2024/03/141226.81326.9726.80938,3280.02%
2024/03/1322.226.97226.8826.8020.238,3620.05%
2024/03/121327.45327.4327.501038,0200.03%
2024/03/111227.591027.8127.45238,0230.01%
2024/03/088727.8211.227.6727.6075.837,9340.20%
2024/03/072727.9533.528.2727.65-6.537,354-0.02%
2024/03/06627.312427.3327.20-1836,362-0.05%
2024/03/05527.45227.5527.55337,1600.01%
2024/03/04428.201728.2327.75-1337,708-0.03%
2024/03/012.427.7400.0027.702.437,6340.01%
2024/02/29527.752327.6527.95-1837,736-0.05%
2024/02/271727.671228.0127.45537,7080.01%
2024/02/262.427.4218.527.4427.55-16.137,564-0.04%
2024/02/23127.955.827.8627.65-4.837,607-0.01%
2024/02/22227.85227.9027.90037,5190.00%
2024/02/21527.711227.6827.70-737,721-0.02%
2024/02/20627.40527.7727.30138,0220.00%
2024/02/19227.487827.5427.70-7639,455-0.19%
2024/02/166726.847327.1327.15-642,673-0.01%
2024/02/157026.40326.6526.356743,0620.16%
2024/02/051127.021326.9927.10-242,3570.00%
2024/02/0211.427.22127.0527.0510.442,2820.02%
2024/02/01927.37427.3427.35542,2790.01%
2024/01/312627.471827.1327.20842,3260.02%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章