聯強 (2347)-元大-屏東民生券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
74.4
漲跌
▼1.2
漲幅
-1.59%
成交量
6,185張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	75.40	0	0.00	75.40	0	5,046	0.00%
2024/11/26	0	0.00	2	75.65	75.70	-2	4,988	-0.04%
2024/11/25	1	75.00	0	0.00	74.70	1	4,997	0.02%
2024/11/22	2	76.00	0	0.00	75.90	2	4,887	0.04%
2024/11/21	0	0.00	11.5	76.11	76.50	-11.5	4,716	-0.24%
2024/11/20	4	75.83	3	76.73	76.50	1	4,534	0.02%
2024/11/19	2	74.95	0	0.00	76.00	2	4,288	0.05%
2024/11/18	0	0.00	1	74.20	73.50	-1	4,022	-0.02%
2024/11/15	0.1	74.30	0	0.00	74.00	0.1	3,906	0.00%
2024/10/28	0	0.00	0.1	72.50	72.20	-0.1	3,900	0.00%
2024/10/22	0	0.00	24	72.13	72.60	-24	4,151	-0.58%
2024/10/15	0	0.00	4	73.45	73.10	-4	4,453	-0.09%
2024/10/14	0	0.00	1	73.20	73.50	-1	4,512	-0.02%
2024/10/07	0	0.00	1	73.00	73.40	-1	4,756	-0.02%
2024/10/04	0	0.00	0.1	71.70	71.70	-0.1	4,746	0.00%
2024/10/01	1	70.80	0	0.00	70.60	1	4,860	0.02%
2024/09/30	0	0.00	1	73.90	72.50	-1	4,917	-0.02%
2024/09/27	0	0.00	2	73.20	73.00	-2	5,009	-0.04%
2024/09/23	0	0.00	1	73.50	72.10	-1	5,082	-0.02%
2024/09/18	1	70.20	0	0.00	70.20	1	5,354	0.02%
2024/09/12	2	69.90	0	0.00	70.10	2	5,529	0.04%
2024/09/11	0.3	70.40	0	0.00	69.00	0.3	5,616	0.01%
2024/09/10	0	0.00	1	70.80	70.60	-1	5,592	-0.02%
2024/09/03	1	72.70	0	0.00	72.50	1	5,596	0.02%
2024/08/30	0	0.00	2	71.95	72.10	-2	5,869	-0.03%
2024/08/28	0.1	70.96	0	0.00	70.80	0.1	6,737	0.00%
2024/08/22	1	70.40	0	0.00	70.40	1	8,913	0.01%
2024/08/21	0	0.00	4	71.50	71.30	-4	9,173	-0.04%
2024/08/20	1	71.40	0	0.00	71.40	1	9,325	0.01%
2024/08/06	1	68.50	0	68.70	68.30	1	10,049	0.01%
2024/08/05	0	68.20	3	68.10	68.10	-3	10,016	-0.03%
2024/08/01	0	0.00	7	72.10	72.30	-7	9,875	-0.07%
2024/07/29	2.5	71.40	1	71.40	71.70	1.5	9,946	0.02%
2024/07/26	2	71.70	0	0.00	72.30	2	9,931	0.02%
2024/07/23	2	72.60	0	0.00	72.90	2	9,895	0.02%
2024/07/22	0	0.00	1	72.90	72.90	-1	9,890	-0.01%
2024/07/19	5	73.70	4.1	73.84	73.40	0.9	9,856	0.01%
2024/07/17	0	0.00	2	74.00	74.30	-2	9,821	-0.02%
2024/07/16	1	73.60	1	73.90	73.90	0	9,887	0.00%
2024/07/15	17.1	73.63	1	73.70	73.70	16.1	10,024	0.16%
2024/07/12	0	0.00	11	73.61	73.70	-11	10,021	-0.11%
2024/07/10	4	72.50	0	0.00	72.40	4	10,016	0.04%
2024/07/08	0	0.00	0.1	72.50	72.50	-0.1	10,004	0.00%
2024/07/05	4	71.93	0	0.00	72.00	4	10,007	0.04%
2024/07/04	1	72.40	0	0.00	72.70	1	9,870	0.01%
2024/07/03	1	72.60	0.2	72.90	72.50	0.8	9,743	0.01%
2024/07/02	1	72.10	0	0.00	73.50	1	9,632	0.01%
2024/07/01	5	72.08	0	0.00	72.60	5	9,572	0.05%
2024/06/28	4.1	72.36	0	0.00	73.10	4.1	9,453	0.04%
2024/06/27	0	0.00	1	73.00	72.90	-1	9,378	-0.01%
2024/06/26	9	74.33	0	0.00	73.90	9	9,326	0.10%
2024/06/25	4	74.38	0	0.00	75.00	4	9,235	0.04%
2024/06/24	6.6	74.38	0	0.00	74.30	6.6	9,150	0.07%
2024/06/21	2	85.30	0.1	85.11	84.30	1.9	8,785	0.02%
2024/06/20	0	0.00	1	86.50	85.90	-1	8,701	-0.01%
2024/06/19	0	0.00	8	86.93	86.50	-8	8,654	-0.09%
2024/06/18	0	0.00	2	84.30	85.00	-2	8,677	-0.02%
2024/06/17	0	0.00	1	83.20	82.80	-1	8,652	-0.01%
2024/06/14	0	0.00	2	82.90	82.80	-2	8,736	-0.02%
2024/06/13	0	0.00	1	83.60	83.40	-1	8,853	-0.01%
2024/06/11	0	0.00	3	83.53	83.60	-3	9,042	-0.03%
2024/06/07	1.1	82.87	0	0.00	82.60	1.1	9,089	0.01%
2024/06/05	3	82.10	0	0.00	81.90	3	9,050	0.03%
2024/06/04	7	82.70	0	0.00	82.70	7	8,842	0.08%
2024/06/03	3	82.47	1	83.80	83.50	2	8,427	0.02%
2024/05/31	1	81.90	1	83.40	84.40	0	8,005	0.00%
2024/05/30	3	83.20	0	0.00	85.40	3	7,231	0.04%
2024/05/29	17	87.70	17	87.40	87.40	0	6,573	0.00%
2024/05/28	39	87.70	56	88.27	88.70	-17	6,215	-0.27%
2024/05/27	27	86.63	13	84.56	87.00	14	5,929	0.24%
2024/05/24	5	82.30	1	82.50	83.40	4	5,686	0.07%
2024/05/23	2	82.30	0	0.00	82.70	2	5,553	0.04%
2024/05/22	2	81.70	0	0.00	81.30	2	5,433	0.04%
2024/05/21	0	0.00	3	84.00	83.30	-3	5,311	-0.06%
2024/05/20	4	82.58	0	0.00	84.00	4	5,289	0.08%
2024/05/17	20	86.05	0	0.00	85.10	20	5,180	0.39%
2024/05/16	0	0.00	1	86.80	86.60	-1	5,109	-0.02%
2024/05/15	5	87.54	1	87.40	86.50	4	5,094	0.08%
2024/05/14	1	85.30	0	0.00	85.30	1	5,070	0.02%
2024/05/13	1	85.90	1.2	86.30	85.90	-0.2	5,064	0.00%
2024/05/10	0	0.00	3	84.80	85.90	-3	5,036	-0.06%
2024/05/09	0	0.00	31	80.70	80.80	-31	4,952	-0.63%
2024/05/08	1	82.20	1	81.90	81.60	0	4,936	0.00%
2024/05/06	0.1	81.60	0	0.00	81.90	0.1	4,902	0.00%
2024/05/03	0	80.90	0	0.00	80.20	0	4,875	0.00%
2024/05/02	0	0.00	7	80.84	81.50	-7	4,829	-0.14%
2024/04/30	0	0.00	15	79.50	79.80	-15	4,778	-0.31%
2024/04/29	3	78.13	1	77.30	79.00	2	4,741	0.04%
2024/04/26	1	75.90	0	0.00	76.50	1	4,732	0.02%
2024/04/25	4	77.40	0	0.00	77.10	4	4,683	0.09%
2024/04/24	1	78.90	0	0.00	79.20	1	4,655	0.02%
2024/04/23	2	77.20	0	0.00	79.30	2	4,687	0.04%
2024/04/19	0	0.00	0.1	75.60	77.30	-0.1	4,559	0.00%
2024/04/18	0	0.00	1.1	77.40	76.90	-1.1	4,399	-0.02%
2024/04/16	1	76.30	0	0.00	75.80	1	4,250	0.02%
2024/04/15	3	76.57	0	0.00	76.40	3	4,166	0.07%
2024/04/12	1	75.50	0	0.00	76.20	1	4,117	0.02%
2024/04/02	0	0.00	1	77.00	77.00	-1	4,048	-0.02%
2024/04/01	2	77.50	0	0.00	75.90	2	4,033	0.05%
2024/03/29	6	77.57	0	0.00	78.90	6	4,015	0.15%
2024/03/28	15	78.59	0	0.00	78.40	15	3,982	0.38%
2024/03/26	0.1	78.40	0	0.00	78.40	0.1	4,039	0.00%
2024/03/25	1	78.10	0	78.00	78.10	1	4,038	0.02%
2024/03/21	0.1	77.80	0	0.00	78.50	0.1	4,065	0.00%
2024/03/20	0	0.00	0.5	77.90	78.20	-0.5	4,000	-0.01%
2024/03/19	1	79.90	0	0.00	79.00	1	3,954	0.03%
2024/03/18	8	78.74	2	79.25	80.10	6	3,861	0.16%
2024/03/15	1	79.90	2	79.95	79.50	-1	3,764	-0.03%
2024/03/14	9	79.40	0	0.00	76.90	9	3,599	0.25%
2024/03/13	0	0.00	1	78.30	78.10	-1	3,509	-0.03%
2024/03/12	0.1	75.30	0	0.00	75.30	0.1	3,391	0.00%
2024/03/11	2	74.65	2	74.50	74.00	0	3,337	0.00%
2024/03/08	0.2	75.90	1	74.80	74.70	-0.8	3,342	-0.02%
2024/03/06	0.2	75.53	0	0.00	76.00	0.2	3,311	0.01%
2024/03/05	0	0.00	1.1	75.00	75.50	-1.1	3,351	-0.03%
2024/02/27	0	0.00	1	77.00	76.30	-1	3,428	-0.03%
2024/02/22	0	0.00	0.1	75.60	76.30	-0.1	3,496	0.00%
2024/02/21	0	0.00	1	75.70	75.90	-1	3,473	-0.03%
2024/02/20	1	75.60	0	0.00	75.50	1	3,485	0.03%
2024/02/19	1.1	74.66	2	74.55	74.70	-0.9	3,468	-0.03%
2024/02/16	2	74.60	0.3	74.33	74.10	1.7	3,498	0.05%
2024/02/15	0.1	72.60	1	72.60	73.00	-1	3,464	-0.03%
2024/02/05	0.1	71.40	0	0.00	71.50	0.1	3,477	0.00%
2024/02/01	0.2	72.37	1	72.70	72.70	-0.9	3,470	-0.02%
2024/01/31	2	71.85	0.1	71.70	72.00	2	3,443	0.06%
2024/01/23	0	0.00	0.2	71.12	71.60	-0.2	3,514	-0.01%
2024/01/17	0	0.00	3.1	69.90	69.90	-3.1	3,496	-0.09%
2024/01/11	1	69.00	0	0.00	69.00	1	3,417	0.03%
2024/01/05	0	0.00	1	70.50	70.20	-1	3,523	-0.03%
2023/12/27	0.1	70.10	1	70.30	70.30	-1	3,549	-0.03%
2023/12/26	1	69.70	1	69.70	70.20	0	3,519	0.00%
2023/12/25	0	0.00	1	69.20	69.80	-1	3,503	-0.03%
2023/12/19	0.2	68.70	0	0.00	68.70	0.2	3,377	0.01%
2023/12/15	0	0.00	1	68.60	68.40	-1	3,342	-0.03%
2023/12/14	1	69.00	0	0.00	69.40	1	3,322	0.03%
2023/12/12	0	0.00	1.3	68.72	69.20	-1.3	3,330	-0.04%
2023/12/11	0	0.00	12	68.38	68.80	-12	3,337	-0.36%
2023/12/08	12	67.73	0	0.00	67.70	12	3,350	0.36%
2023/11/30	1	68.50	0	0.00	68.90	1	3,462	0.03%
2023/11/29	0	0.00	1	68.70	67.90	-1	3,393	-0.03%
2023/11/27	0	0.00	2	69.20	68.40	-2	3,335	-0.06%
2023/11/24	0	0.00	1	69.00	68.10	-1	3,266	-0.03%
2023/11/23	1	67.90	1	68.10	67.90	0	3,223	0.00%
2023/11/21	2.3	68.60	0	0.00	68.80	2.3	3,170	0.07%
2023/11/16	0	0.00	0.3	65.70	66.00	-0.3	3,044	-0.01%
2023/11/13	0	0.00	2.1	66.61	65.30	-2.1	2,999	-0.07%
2023/11/10	0	0.00	0.3	68.50	68.90	-0.3	2,953	-0.01%
2023/11/09	0	0.00	6	68.80	68.60	-6	2,953	-0.20%
2023/11/08	0	0.00	0.1	68.60	68.80	-0.1	2,969	0.00%
2023/11/07	1	69.50	1	68.70	69.60	0	2,960	0.00%
2023/11/01	0.3	68.50	2	68.60	68.50	-1.7	2,961	-0.06%
2023/10/31	0	0.00	2	68.70	68.70	-2	2,938	-0.07%
2023/10/27	3	67.00	0	0.00	67.20	3	2,893	0.10%
2023/10/26	0.1	66.10	0	0.00	66.40	0.1	2,945	0.00%
2023/10/25	1	67.60	0	0.00	67.00	1	2,928	0.03%
2023/10/23	0	0.00	0.5	66.41	66.20	-0.5	2,945	-0.02%
2023/10/20	0	0.00	1.1	66.52	67.00	-1.1	2,944	-0.04%
2023/10/18	0	0.00	5	67.96	67.80	-5	3,056	-0.16%
2023/10/17	5	68.40	2	67.50	67.60	3	3,066	0.10%
2023/10/16	0	0.00	13	67.72	67.60	-13	3,131	-0.42%
2023/10/13	10	67.80	5	67.66	68.00	5	3,190	0.16%
2023/10/12	1	66.80	10	66.50	67.40	-9	3,197	-0.28%
2023/10/11	3	66.70	1	67.29	67.50	2	3,180	0.06%
2023/10/06	0	0.00	12	64.04	65.00	-12	3,151	-0.38%
2023/10/05	0	0.00	10	63.47	63.80	-10	3,150	-0.32%
2023/10/02	0	0.00	0.1	63.90	63.70	-0.1	3,215	0.00%
2023/09/20	0.1	63.80	0	0.00	63.90	0.1	3,234	0.00%
2023/09/15	0	0.00	0.1	63.90	64.40	-0.1	3,187	0.00%
2023/09/14	0	63.70	6	63.63	64.00	-6	3,141	-0.19%
2023/09/13	0	62.60	0	0.00	62.80	0	3,115	0.00%
2023/09/12	0.1	61.60	0	0.00	62.50	0.1	3,200	0.00%
2023/09/11	0.5	62.00	0.5	62.00	62.00	0	3,204	0.00%
2023/09/08	1.2	62.30	0	0.00	62.30	1.2	3,189	0.04%
2023/09/06	0	61.80	2	61.95	62.50	-2	3,206	-0.06%
2023/09/05	0	61.20	1.1	61.10	61.30	-1.1	3,157	-0.03%
2023/09/04	0	61.10	0	0.00	61.40	0	3,196	0.00%
2023/09/01	1.1	61.19	0	0.00	61.00	1.1	3,459	0.03%
2023/08/31	10.2	60.80	3.1	60.58	61.10	7.1	3,557	0.20%
2023/08/30	0	60.40	0	0.00	60.40	0	3,573	0.00%
2023/08/29	0	0.00	2	60.10	60.40	-2	3,635	-0.06%
2023/08/25	1	59.70	0	0.00	59.50	1	3,984	0.03%
2023/08/24	0	59.00	0	59.10	59.10	0	4,013	0.00%
2023/08/21	0	0.00	2	60.05	59.70	-2	4,092	-0.05%
2023/08/18	10	59.40	2	59.70	59.70	8	4,095	0.20%
2023/08/15	0	0.00	1	59.40	59.10	-1	4,149	-0.02%
2023/08/11	5	58.80	0	0.00	58.80	5	4,184	0.12%
2023/08/09	0.1	59.00	4	59.13	59.10	-3.9	4,252	-0.09%
2023/08/08	1	59.00	0	0.00	58.60	1	4,278	0.02%
2023/08/04	3	58.50	0	0.00	58.10	3	4,289	0.07%
2023/08/02	1	58.30	0	0.00	58.30	1	4,283	0.02%
2023/07/31	0	0.00	7	59.40	59.20	-7	4,283	-0.16%
2023/07/27	0	0.00	2	58.50	58.80	-2	4,227	-0.05%
2023/07/26	1	57.60	0	0.00	58.20	1	4,208	0.02%
2023/07/24	0	0.00	1.1	58.32	58.40	-1.1	4,177	-0.03%
2023/07/21	0	58.70	0	0.00	58.70	0	4,095	0.00%
2023/07/19	0	0.00	3	59.93	59.30	-3	3,928	-0.08%
2023/07/18	0	0.00	2	59.00	59.50	-2	3,853	-0.05%
2023/07/14	0	0.00	1	59.00	58.40	-1	3,757	-0.03%
2023/07/13	1.2	58.73	3	59.10	58.60	-1.8	3,740	-0.05%
2023/07/12	1	57.00	3	57.67	57.70	-2	3,681	-0.05%
2023/07/11	2	56.95	0	0.00	57.00	2	3,669	0.05%
2023/07/07	6.1	55.77	0	0.00	55.80	6.1	3,675	0.16%
2023/07/06	3.1	58.09	0	0.00	57.50	3.1	3,605	0.09%
2023/07/05	0.5	58.70	0	0.00	58.50	0.5	3,572	0.01%
2023/07/04	5	58.60	0	0.00	58.50	5	3,569	0.14%
2023/07/03	3	58.10	1	58.10	58.10	2	3,577	0.06%
2023/06/30	3	58.20	20	58.35	58.00	-17	3,563	-0.48%
2023/06/29	1	58.80	0	0.00	58.70	1	3,528	0.03%
2023/06/28	3	58.83	0	0.00	59.20	3	3,518	0.09%
2023/06/27	0.8	59.00	0	0.00	58.80	0.8	3,539	0.02%
2023/06/19	1	58.90	0	0.00	58.70	1	3,541	0.03%
2023/06/16	1	59.30	0	0.00	59.00	1	3,544	0.03%
2023/06/15	2	60.00	0	0.00	59.90	2	3,447	0.06%
2023/06/13	0	0.00	3	60.10	60.20	-3	3,468	-0.09%
2023/06/12	1	59.80	2	59.80	60.00	-1	3,465	-0.03%
2023/06/09	3.1	58.91	1	59.10	59.00	2.1	3,482	0.06%
2023/06/08	3.2	58.66	0	0.00	58.60	3.2	3,542	0.09%
2023/06/07	9	59.33	0	0.00	59.20	9	3,549	0.25%
2023/06/05	1	63.80	0	63.90	63.70	1	3,350	0.03%
2023/06/02	1	63.40	0	0.00	63.80	1	3,299	0.03%
2023/05/31	0.1	64.00	0	0.00	63.90	0.1	3,200	0.00%
2023/05/30	1	63.80	0	0.00	63.60	1	2,893	0.03%
2023/05/23	0	0.00	1	65.40	65.60	-1	2,852	-0.04%
2023/05/22	6	65.38	0	0.00	65.40	6	2,832	0.21%
2023/05/19	0	0.00	2	64.65	65.00	-2	2,821	-0.07%
2023/05/18	0	0.00	1.1	64.58	64.50	-1.1	2,842	-0.04%
2023/05/16	0	0.00	10.1	64.00	64.10	-10.1	2,806	-0.36%
2023/05/15	0.1	63.50	1	63.80	63.60	-0.9	2,784	-0.03%
2023/05/09	0	0.00	1.1	62.50	62.50	-1.1	2,771	-0.04%
2023/05/08	0.1	62.40	0	0.00	62.50	0.1	2,812	0.00%
2023/05/04	0.1	62.30	3	62.20	62.10	-3	2,901	-0.10%
2023/05/03	0	0.00	2	61.40	61.80	-2	2,920	-0.07%
2023/05/02	1	61.70	1	61.20	61.20	0	2,996	0.00%
2023/04/17	0	0.00	1	62.10	62.10	-1	3,101	-0.03%
2023/04/12	0	0.00	2	62.30	62.20	-2	3,113	-0.06%
2023/04/10	2	61.00	0	0.00	61.00	2	3,173	0.06%
2023/04/07	0	0.00	1	61.10	60.70	-1	3,195	-0.03%
2023/04/06	0	0.00	1.2	60.65	60.50	-1.2	3,196	-0.04%
2023/03/31	0	0.00	2.1	61.55	61.30	-2.1	3,191	-0.07%
2023/03/30	2	60.90	0	0.00	61.00	2	3,332	0.06%
2023/03/29	1	61.00	0	0.00	60.80	1	3,507	0.03%
2023/03/28	10	61.60	11	60.80	61.00	-1	3,742	-0.03%
2023/03/27	1	61.90	0	0.00	61.50	1	3,948	0.03%
2023/03/17	0	61.20	0	0.00	61.50	0	4,359	0.00%
2023/03/14	2	61.10	0	0.00	61.10	2	4,416	0.05%
2023/03/13	0	0.00	0.2	61.70	61.50	-0.2	4,433	0.00%
2023/03/10	2.2	61.46	1.3	61.44	61.30	0.9	4,422	0.02%
2023/03/09	14.2	61.23	0	0.00	61.90	14.2	4,421	0.32%
2023/03/02	0	0.00	12.2	63.26	63.60	-12.2	4,653	-0.26%
2023/03/01	0	0.00	1	62.60	62.30	-1	4,696	-0.02%
2023/02/23	1	63.60	0	0.00	63.60	1	4,728	0.02%
2023/02/21	0.3	64.20	0	0.00	63.70	0.3	4,780	0.01%
2023/02/20	1	63.90	0	0.00	64.20	1	4,816	0.02%
2023/02/16	6	63.60	0	0.00	63.20	6	4,885	0.12%
2023/02/15	0	0.00	1	62.80	62.20	-1	4,905	-0.02%
2023/02/09	2	62.70	0	0.00	62.80	2	4,971	0.04%
2023/02/08	1	62.90	0	0.00	63.10	1	5,051	0.02%
2023/02/07	0	0.00	1	62.80	62.90	-1	5,066	-0.02%
2023/02/06	1	63.10	0	0.00	62.60	1	5,070	0.02%
2023/02/03	10	61.85	0.3	62.40	62.60	9.7	5,060	0.19%
2023/02/02	0.1	61.60	0	0.00	61.50	0.1	5,024	0.00%
2023/01/16	0.1	59.90	0	0.00	60.10	0.1	4,845	0.00%
2023/01/13	0	0.00	1	60.20	59.70	-1	4,856	-0.02%
2023/01/12	0.2	59.50	0	0.00	59.10	0.2	4,965	0.00%
2023/01/11	0.1	59.90	0	0.00	59.70	0.1	4,973	0.00%
2023/01/05	0.1	58.70	0	0.00	58.60	0.1	5,097	0.00%
2022/12/29	0.1	58.80	0	0.00	59.20	0.1	5,233	0.00%
2022/12/28	0.1	59.60	0	0.00	59.40	0.1	5,220	0.00%
2022/12/27	0.2	60.50	0	0.00	60.40	0.2	5,228	0.00%
2022/12/22	0	0.00	1	62.20	61.50	-1	5,320	-0.02%
2022/12/20	0.1	61.40	0	62.00	61.40	0.1	5,102	0.00%
2022/12/19	0	0.00	1.3	60.83	61.60	-1.3	4,926	-0.03%
2022/12/16	1.1	61.22	2	61.20	61.40	-0.9	4,742	-0.02%
2022/12/13	0.1	58.63	0	0.00	59.00	0.1	4,712	0.00%
2022/12/12	0.2	58.90	0	59.00	59.00	0.2	4,717	0.00%
2022/12/08	0.1	59.50	0	0.00	59.80	0.1	4,793	0.00%
2022/12/06	0.1	60.25	0	0.00	60.00	0.1	4,793	0.00%
2022/12/05	0	0.00	1	60.70	61.10	-1	4,813	-0.02%
2022/12/02	0.2	59.60	1	59.71	59.90	-0.8	4,757	-0.02%
2022/12/01	0	59.10	1	59.70	59.70	-1	4,752	-0.02%
2022/11/29	1.3	57.97	0	0.00	57.60	1.3	4,663	0.03%
2022/11/28	1	58.00	0	0.00	57.40	1	4,623	0.02%
2022/11/25	0.1	58.30	2	58.50	57.80	-1.9	4,565	-0.04%
2022/11/24	0	0.00	0.8	58.30	58.80	-0.8	4,522	-0.02%
2022/11/23	0.1	58.60	0	0.00	58.20	0.1	4,452	0.00%
2022/11/22	0.6	57.17	1.1	57.47	57.80	-0.5	4,438	-0.01%
2022/11/21	0.2	56.43	3.3	56.32	56.60	-3.2	4,374	-0.07%
2022/11/18	1	55.20	0	0.00	55.50	1	4,341	0.02%
2022/11/17	3	55.80	1.4	56.17	56.00	1.7	4,302	0.04%
2022/11/14	0	0.00	0.3	56.10	56.10	-0.3	4,299	-0.01%
2022/11/11	0	0.00	1	54.80	54.90	-1	4,221	-0.02%
2022/11/09	0	0.00	2	54.30	54.30	-2	4,200	-0.05%
2022/11/07	3	54.03	0	0.00	54.10	3	4,152	0.07%
2022/11/04	2	53.65	2	53.75	54.40	0	4,139	0.00%
2022/11/02	0	0.00	5	52.30	52.30	-5	4,129	-0.12%
2022/11/01	1	52.60	0	0.00	52.20	1	4,171	0.02%
2022/10/28	1	53.20	0	0.00	52.80	1	4,217	0.02%
2022/10/25	2	53.70	0	0.00	53.50	2	4,242	0.05%
2022/10/20	1	54.00	1	53.50	54.60	0	4,319	0.00%
2022/10/17	1	52.60	1	53.20	53.70	0	4,279	0.00%
2022/10/14	0	0.00	1	53.80	52.80	-1	4,311	-0.02%
2022/10/13	1	53.30	0	0.00	53.10	1	4,371	0.02%
2022/10/06	0	0.00	1	55.00	54.90	-1	4,410	-0.02%
2022/09/29	0	52.60	0	0.00	52.80	0	4,403	0.00%
2022/09/21	1	54.70	0	0.00	54.90	1	4,283	0.02%
2022/09/19	0	0.00	1	56.50	56.50	-1	4,170	-0.02%
2022/09/15	0	0.00	0.2	57.40	57.40	-0.2	4,208	0.00%
2022/09/14	0.1	57.40	1	56.30	56.70	-0.9	4,402	-0.02%
2022/09/12	1	57.80	0	0.00	57.80	1	4,762	0.02%
2022/09/08	1	55.30	0	0.00	56.00	1	4,947	0.02%
2022/09/06	1	55.40	0	0.00	55.20	1	5,085	0.02%
2022/09/05	0.1	55.00	0	0.00	54.90	0.1	5,219	0.00%
2022/09/02	1	55.40	0	0.00	54.60	1	5,371	0.02%
2022/09/01	0.1	55.30	0	0.00	55.40	0.1	5,463	0.00%
2022/08/31	1	56.00	0	0.00	55.80	1	5,825	0.02%
2022/08/29	0	0.00	4	54.90	55.20	-4	5,990	-0.07%
2022/08/26	0	56.10	0	0.00	56.00	0	6,082	0.00%
2022/08/23	1	56.10	0	0.00	55.70	1	6,380	0.02%
2022/08/22	0.1	56.52	0	0.00	56.50	0.1	6,505	0.00%
2022/08/19	1	55.50	0	0.00	56.30	1	6,550	0.02%
2022/08/17	1	56.30	0	0.00	56.30	1	6,701	0.01%
2022/08/16	0.1	56.00	2.1	56.26	56.60	-2.1	6,726	-0.03%
2022/08/15	0	55.90	0	0.00	55.60	0	6,734	0.00%
2022/08/11	0	0.00	0	55.30	55.00	0	6,805	0.00%
2022/08/10	0	55.50	0	0.00	54.70	0	6,818	0.00%
2022/08/09	0.2	55.50	1	55.60	55.20	-0.8	6,807	-0.01%
2022/08/08	0	0.00	1	56.60	56.50	-1	6,779	-0.01%
2022/08/05	1	55.80	0	0.00	55.70	1	6,749	0.01%
2022/08/03	0	0.00	1	54.30	54.50	-1	6,806	-0.01%
2022/08/02	0.1	54.88	0	55.10	55.00	0.1	6,904	0.00%
2022/07/28	1	55.10	0	0.00	54.90	1	6,919	0.02%
2022/07/27	0	0.00	1	55.00	54.90	-1	6,906	-0.01%
2022/07/26	1	54.90	0	0.00	55.00	1	6,885	0.01%
2022/07/25	0	55.30	0	0.00	55.10	0	6,844	0.00%
2022/07/22	0	54.70	0	0.00	54.30	0	6,836	0.00%
2022/07/18	0	52.70	2	53.00	52.90	-2	6,729	-0.03%
2022/07/15	1	53.60	1	53.50	53.10	0	6,669	0.00%
2022/07/14	0.1	53.40	0	0.00	53.60	0.1	6,685	0.00%
2022/07/13	2	52.60	0.1	53.74	53.50	1.9	6,639	0.03%
2022/07/12	0	51.90	0	0.00	51.80	0	6,605	0.00%
2022/07/08	0	52.80	0	0.00	52.50	0	6,590	0.00%
2022/07/05	1	52.20	0	0.00	52.20	1	6,568	0.02%
2022/07/04	0	52.90	0	0.00	52.50	0	6,542	0.00%
2022/07/01	0.2	52.30	0	0.00	51.90	0.2	6,543	0.00%
2022/06/27	0	0.00	1	55.00	55.00	-1	6,450	-0.02%
2022/06/24	0	0.00	0	54.80	54.30	0	6,406	0.00%
2022/06/23	0	54.40	0	0.00	53.90	0	6,378	0.00%
2022/06/22	0.1	54.60	0	0.00	53.90	0.1	6,202	0.00%
2022/06/21	1	54.60	3	54.70	54.90	-2	5,980	-0.03%
2022/06/20	1.1	54.52	0	0.00	54.20	1.1	5,811	0.02%
2022/06/17	1.2	56.21	1	56.20	56.00	0.2	5,585	0.00%
2022/06/16	2	57.35	1	57.40	56.90	1	5,408	0.02%
2022/06/15	1	57.20	0	0.00	57.40	1	5,445	0.02%
2022/06/14	2	57.55	1	57.69	58.00	1	5,385	0.02%
2022/06/13	3	58.33	1	58.40	58.50	2	5,277	0.04%
2022/06/10	0	60.80	3.1	60.35	61.30	-3.1	5,135	-0.06%
2022/06/09	17.1	61.59	1	62.20	61.50	16.1	5,030	0.32%
2022/06/08	3.2	70.02	0	0.00	70.10	3.2	4,658	0.07%
2022/06/07	1	69.60	1	70.00	69.60	0	4,562	0.00%
2022/06/06	1.1	69.59	0	0.00	69.90	1.1	4,539	0.03%
2022/06/01	1	69.70	1	69.90	70.00	0	4,508	0.00%
2022/05/31	1	69.19	0	0.00	70.30	1	4,464	0.02%
2022/05/30	0	0.00	0.1	70.20	69.40	-0.1	4,269	0.00%
2022/05/27	0	71.10	1	70.30	70.60	-1	4,152	-0.02%
2022/05/25	0	0.00	1	72.60	72.60	-1	4,140	-0.02%
2022/05/23	0.1	73.00	0	0.00	73.60	0.1	4,207	0.00%
2022/05/18	0.1	72.50	0	0.00	73.30	0.1	4,229	0.00%
2022/05/17	0	0.00	0.3	71.66	72.40	-0.3	4,203	-0.01%
2022/05/13	1.2	70.51	0	0.00	70.40	1.2	4,172	0.03%
2022/05/12	0	70.50	0.1	70.95	70.40	-0.1	4,166	0.00%
2022/05/11	0.1	71.36	1.7	71.11	71.10	-1.6	4,161	-0.04%
2022/05/10	0.3	72.67	0	73.70	73.30	0.3	4,103	0.01%
2022/05/09	1.1	76.19	0	77.80	75.10	1.1	4,020	0.03%
2022/04/28	0	75.80	0	0.00	76.50	0	4,158	0.00%
2022/04/27	0	74.70	4	75.10	75.50	-4	4,160	-0.10%
2022/04/26	0	76.50	0	0.00	76.50	0	4,121	0.00%
2022/04/25	0	77.30	0.8	76.70	76.90	-0.7	4,139	-0.02%
2022/04/22	0	77.90	0	0.00	78.50	0	4,072	0.00%
2022/04/21	0	78.60	0	0.00	78.80	0	4,071	0.00%
2022/04/20	0	0.00	1	77.90	78.80	-1	4,084	-0.02%
2022/04/18	0	77.10	8	77.60	78.10	-8	4,232	-0.19%
2022/04/15	1	77.60	0	0.00	77.60	1	4,235	0.02%
2022/04/14	1	77.30	1	77.50	77.20	0	4,260	0.00%
2022/04/12	0.2	75.80	3	75.90	75.80	-2.9	4,327	-0.07%
2022/04/08	1	75.60	0	0.00	76.00	1	4,313	0.02%
2022/04/07	0	0.00	0.1	75.70	75.00	-0.1	4,301	0.00%
2022/04/01	0	0.00	1	75.00	75.10	-1	4,258	-0.02%
2022/03/31	0.2	75.06	1	75.40	75.30	-0.8	4,289	-0.02%
2022/03/30	1	74.60	0	0.00	74.90	1	4,372	0.02%
2022/03/25	1	74.40	0	0.00	75.00	1	5,295	0.02%
2022/03/23	1.1	74.68	0.2	74.85	74.90	0.9	6,380	0.01%
2022/03/22	0.2	74.45	0	0.00	74.50	0.2	6,581	0.00%
2022/03/21	0.2	74.50	0	0.00	74.50	0.2	6,730	0.00%
2022/03/18	0	0.00	5	73.20	76.70	-5	6,758	-0.07%
2022/03/17	3	71.40	7	72.34	72.40	-4	6,778	-0.06%
2022/03/15	3	71.50	60	71.10	71.40	-57	6,897	-0.83%
2022/03/14	3	72.37	1	72.40	72.40	2	6,967	0.03%
2022/03/11	1	72.30	0	0.00	72.30	1	7,030	0.01%
2022/03/10	0	0.00	10	72.56	73.10	-10	7,181	-0.14%
2022/03/09	0	0.00	8	71.39	71.20	-8	7,165	-0.11%
2022/03/08	2.1	70.48	0	0.00	70.00	2.1	7,191	0.03%
2022/03/07	5	71.04	1	71.10	71.30	4	7,191	0.06%
2022/03/04	3	72.83	1	72.50	72.40	2	7,241	0.03%
2022/03/03	0	0.00	3	73.73	73.80	-3	7,296	-0.04%
2022/03/02	1	72.50	0	0.00	73.40	1	7,403	0.01%
2022/03/01	0	0.00	1	72.70	73.00	-1	7,487	-0.01%
2022/02/25	7.1	72.00	5.5	72.01	71.90	1.6	7,537	0.02%
2022/02/24	5	72.30	0	0.00	72.00	5	7,477	0.07%
2022/02/23	2	72.35	7.1	72.52	73.60	-5.1	7,373	-0.07%
2022/02/22	1	70.50	0.2	70.50	71.70	0.8	7,311	0.01%
2022/02/21	0.1	71.20	1	70.49	71.50	-0.9	7,250	-0.01%
2022/02/18	1	69.80	2	69.50	69.70	-1	7,312	-0.01%
2022/02/17	1	69.50	3	69.53	69.60	-2	7,411	-0.03%
2022/02/16	1	68.90	5	68.70	69.50	-4	7,560	-0.05%
2022/02/15	2	68.55	0	0.00	68.50	2	7,562	0.03%
2022/02/11	6	68.80	1.1	69.29	69.80	4.9	7,613	0.06%
2022/02/09	3	69.83	0	0.00	70.00	3	7,696	0.04%
2022/02/08	0	0.00	3	69.60	70.00	-3	7,711	-0.04%
2022/02/07	3.1	67.57	6.1	68.86	69.90	-3	7,727	-0.04%
2022/01/26	3	68.00	0	0.00	67.60	3	7,715	0.04%
2022/01/25	1	68.00	0	0.00	68.00	1	7,715	0.01%
2022/01/24	1	67.60	4	66.78	68.00	-3	7,675	-0.04%
2022/01/21	2	68.00	1	68.30	68.50	1	7,629	0.01%
2022/01/20	2	68.15	4	68.58	68.90	-2	7,587	-0.03%
2022/01/19	3	68.33	1	68.40	68.00	2	7,572	0.03%
2022/01/18	2	68.90	3	69.27	69.30	-1	7,547	-0.01%
2022/01/17	1	67.80	0	0.00	68.10	1	7,479	0.01%
2022/01/14	0.2	67.80	0	0.00	67.90	0.2	7,466	0.00%
2022/01/13	1	68.00	0	0.00	68.00	1	7,495	0.01%
2022/01/12	0	0.00	2	68.75	67.60	-2	7,468	-0.03%
2022/01/11	3	67.10	3	67.10	67.70	0	7,411	0.00%
2022/01/10	0	0.00	1	66.20	66.20	-1	7,293	-0.01%
2022/01/07	1	66.20	1	65.80	66.00	0	7,275	0.00%
2022/01/06	1	66.20	6.1	66.79	66.30	-5.1	7,239	-0.07%
2022/01/04	0	0.00	3.1	65.80	65.90	-3.1	7,174	-0.04%
2022/01/03	1	65.40	0	0.00	66.10	1	7,165	0.01%
2021/12/30	1	66.40	6	66.32	66.20	-5	7,132	-0.07%
2021/12/29	3.1	66.02	0	0.00	66.60	3.1	7,148	0.04%
2021/12/28	2	66.30	1	66.60	66.50	1	7,150	0.01%
2021/12/27	2	66.05	7	66.30	66.20	-5	7,139	-0.07%
2021/12/24	3.1	67.20	4	66.60	66.50	-0.9	7,129	-0.01%
2021/12/23	2	66.75	8	67.03	67.70	-6	7,055	-0.09%
2021/12/22	9	66.04	4	65.80	65.80	5	6,838	0.07%
2021/12/21	12	65.19	4	64.93	65.00	8	6,538	0.12%
2021/12/20	10.1	64.79	1	63.50	63.50	9.1	6,127	0.15%
2021/12/17	5	67.30	5	67.08	66.40	0	5,526	0.00%
2021/12/16	4.7	66.11	1	65.90	65.70	3.7	5,018	0.07%
2021/12/15	2	65.25	15.1	65.38	65.00	-13.1	4,832	-0.27%
2021/12/14	1	63.90	3	63.80	63.30	-2	4,719	-0.04%
2021/12/13	0	0.00	3	64.30	64.10	-3	4,597	-0.07%
2021/12/10	0	0.00	2	62.50	64.10	-2	4,440	-0.05%
2021/12/09	0	62.60	2	62.30	62.60	-2	4,306	-0.05%
2021/12/08	15	61.43	5	62.08	62.00	10	4,233	0.24%
2021/12/07	0	0.00	3	61.00	61.00	-3	4,129	-0.07%
2021/12/06	1	60.20	2.1	60.58	61.00	-1.1	4,068	-0.03%
2021/12/03	2	59.40	1	60.00	59.60	1	3,912	0.03%
2021/12/02	1	59.60	1	59.50	59.50	0	3,869	0.00%
2021/12/01	1	59.30	2	59.05	59.20	-1	3,795	-0.03%
2021/11/30	2	58.20	0	0.00	58.40	2	3,712	0.05%
2021/11/29	3	58.01	1	57.70	57.90	2	3,577	0.06%
2021/11/26	2	58.50	0	0.00	57.90	2	3,513	0.06%
2021/11/25	3	60.00	4	59.53	60.20	-1	3,438	-0.03%
2021/11/24	2.1	58.84	2	59.15	58.70	0.1	3,325	0.00%
2021/11/23	1	58.00	0	0.00	57.90	1	3,219	0.03%
2021/11/17	3	57.00	15	57.10	57.20	-12	3,164	-0.38%
2021/11/16	3	57.90	1	58.00	58.30	2	3,062	0.07%
2021/11/15	1	57.80	0.1	56.80	57.80	0.9	3,028	0.03%
2021/11/11	1	57.00	1	57.80	57.90	0	2,936	0.00%
2021/11/10	1	57.70	3.1	58.06	57.80	-2.1	2,940	-0.07%
2021/11/09	0	0.00	2.2	57.79	57.80	-2.2	2,994	-0.07%
2021/11/08	2	57.20	0	0.00	56.70	2	2,973	0.07%
2021/11/05	1	55.50	2	56.45	56.60	-1	2,981	-0.03%
2021/11/03	0	0.00	8.1	55.30	56.00	-8.1	2,963	-0.27%
2021/10/21	0	0.00	1	53.00	51.80	-1	3,235	-0.03%
2021/10/07	0	0.00	0.3	51.80	51.80	-0.3	3,609	-0.01%
2021/09/29	1	51.70	0	0.00	51.70	1	3,999	0.03%
2021/09/27	0	0.00	5	53.50	52.80	-5	4,249	-0.12%
2021/09/23	0.1	52.60	0	0.00	52.30	0.1	4,419	0.00%
2021/09/22	2	52.25	0	0.00	52.10	2	4,522	0.04%
2021/09/15	1	53.30	0	0.00	52.80	1	5,015	0.02%
2021/09/14	10	53.30	0	0.00	53.10	10	5,313	0.19%
2021/09/07	1	52.80	1	53.20	52.80	0	6,484	0.00%
2021/08/19	1	51.00	0	0.00	51.00	1	7,743	0.01%
2021/08/18	3	52.20	10	52.10	52.30	-7	7,727	-0.09%
2021/08/17	1	51.20	3	52.03	52.00	-2	7,773	-0.03%
2021/08/16	5	52.80	0	0.00	52.60	5	7,721	0.06%
2021/08/13	0	0.00	8	54.00	53.90	-8	7,703	-0.10%
2021/08/11	1	53.40	1	52.40	52.70	0	7,684	0.00%
2021/08/09	1	53.60	0	0.00	53.60	1	7,800	0.01%
2021/08/05	0	0.00	3.1	53.57	53.70	-3.1	7,899	-0.04%
2021/08/04	0	0.00	1	53.80	53.70	-1	8,012	-0.01%
2021/08/03	1	53.50	3	53.73	54.10	-2	8,045	-0.02%
2021/07/30	1	52.60	1	52.50	53.00	0	7,962	0.00%
2021/07/29	0	0.00	1	52.80	52.70	-1	7,943	-0.01%
2021/07/26	0	0.00	1.2	53.52	52.60	-1.2	8,056	-0.01%
2021/07/23	6	52.53	0	0.00	52.90	6	7,999	0.08%
2021/07/16	0	0.00	7	52.16	52.50	-7	7,997	-0.09%
2021/07/13	0	0.00	2	52.30	52.20	-2	7,917	-0.03%
2021/07/12	0	0.00	7	52.70	52.50	-7	7,884	-0.09%
2021/07/09	10	52.60	1	52.20	52.60	9	7,855	0.11%
2021/07/08	0.1	52.30	1.1	52.03	52.30	-1.1	7,790	-0.01%
2021/07/07	3	51.67	5	52.02	51.90	-2	7,754	-0.03%
2021/07/06	6	52.10	1	52.10	52.00	5	7,682	0.07%
2021/07/05	0	0.00	8	51.24	51.50	-8	7,582	-0.11%
2021/07/02	0	50.80	0	0.00	50.80	0	7,471	0.00%
2021/07/01	0	0.00	0.3	50.60	50.50	-0.3	7,359	0.00%
2021/06/30	0	51.00	0	0.00	50.90	0	7,256	0.00%
2021/06/29	1	50.70	0	0.00	50.60	1	7,241	0.01%
2021/06/25	4	51.57	0	0.00	51.30	4	7,177	0.06%
2021/06/24	3.2	51.54	3	51.40	51.60	0.2	7,073	0.00%
2021/06/23	4.1	50.13	0	0.00	50.40	4.1	6,744	0.06%
2021/06/22	5	50.00	0	0.00	49.80	5	6,466	0.08%
2021/06/21	9	50.90	0	0.00	49.85	9	6,167	0.15%
2021/06/18	5	51.88	2	52.40	51.50	3	5,852	0.05%
2021/06/17	1	52.90	0	0.00	53.00	1	5,585	0.02%
2021/06/16	5	52.80	1	53.00	53.10	4	5,663	0.07%
2021/06/15	5.1	52.92	3	52.50	52.60	2.1	5,599	0.04%
2021/06/11	1.3	53.72	0	0.00	53.70	1.3	5,597	0.02%
2021/06/09	2	55.00	0	0.00	54.10	2	5,660	0.04%
2021/06/08	11.4	54.57	0	0.00	54.60	11.4	5,602	0.20%
2021/06/07	1.2	59.34	0	0.00	59.50	1.2	5,350	0.02%
2021/06/04	1	59.90	0	0.00	59.70	1	5,122	0.02%
2021/06/02	2	60.75	4	61.43	60.50	-2	4,951	-0.04%
2021/06/01	5	61.56	3.3	61.22	61.60	1.7	4,901	0.03%
2021/05/31	7	58.84	10	59.16	59.80	-3	4,844	-0.06%
2021/05/28	1	58.80	0	0.00	58.70	1	4,828	0.02%
2021/05/27	3	58.50	12	58.45	58.10	-9	4,846	-0.19%
2021/05/26	2	59.35	0	0.00	59.60	2	4,779	0.04%
2021/05/25	1	58.90	0	0.00	58.90	1	4,795	0.02%
2021/05/21	3	58.70	4	57.95	58.00	-1	4,794	-0.02%
2021/05/20	13	57.72	1.6	57.51	57.30	11.4	4,803	0.24%
2021/05/19	5	58.22	0	0.00	58.10	5	4,745	0.11%
2021/05/18	0	0.00	2	58.20	58.20	-2	4,685	-0.04%
2021/05/17	1	56.00	3.3	56.55	56.00	-2.3	4,605	-0.05%
2021/05/14	4	56.13	1	57.00	56.70	3	4,521	0.07%
2021/05/13	0	0.00	3	56.33	56.20	-3	4,445	-0.07%
2021/05/12	1	56.70	1	57.10	56.30	0	4,346	0.00%
2021/05/10	0	0.00	3.1	56.53	57.00	-3.1	4,155	-0.07%
2021/05/06	2	54.80	0	0.00	54.60	2	4,208	0.05%
2021/05/04	3	56.37	0	0.00	55.10	3	4,169	0.07%
2021/04/29	0	0.00	2	55.50	55.70	-2	4,045	-0.05%
2021/04/26	0	0.00	5	55.90	56.00	-5	4,033	-0.12%
2021/04/22	0	0.00	1.7	56.34	56.30	-1.7	4,039	-0.04%
2021/04/21	0.1	57.00	0.4	57.00	57.20	-0.3	3,974	-0.01%
2021/04/19	0	0.00	1	56.00	56.40	-1	3,946	-0.03%
2021/04/15	0	0.00	1	54.80	54.60	-1	3,946	-0.03%
2021/04/14	2	54.95	0	0.00	55.00	2	3,959	0.05%
2021/04/13	1.1	55.50	0	0.00	55.30	1.1	3,980	0.03%
2021/04/12	5	55.00	0	0.00	55.00	5	3,991	0.13%
2021/04/09	1	55.10	0	0.00	55.00	1	3,990	0.03%
2021/04/08	0	0.00	3	55.30	55.30	-3	3,974	-0.08%
2021/04/07	0	0.00	2	55.55	55.80	-2	3,955	-0.05%
2021/04/06	0	0.00	2	55.20	55.00	-2	3,961	-0.05%
2021/04/01	0	0.00	1	55.10	54.70	-1	3,974	-0.03%
2021/03/31	0	0.00	30	54.80	54.50	-30	3,951	-0.76%
2021/03/29	0	0.00	0.4	54.90	55.20	-0.4	4,044	-0.01%
2021/03/23	1	53.50	0	0.00	53.70	1	4,246	0.02%
2021/03/22	30	53.92	5	53.90	54.10	25	4,288	0.58%
2021/03/18	5	55.00	5	54.90	54.90	0	4,158	0.00%
2021/03/17	2	55.70	0	0.00	54.90	2	4,085	0.05%
2021/03/16	8	54.91	1	53.90	53.80	7	4,021	0.17%
2021/03/15	0	0.00	2.4	54.80	54.80	-2.4	3,899	-0.06%
2021/03/10	0	0.00	0.1	49.30	49.10	-0.1	3,979	0.00%
2021/03/09	0	0.00	1	49.50	49.15	-1	4,003	-0.02%
2021/03/05	0	0.00	2	49.00	48.75	-2	4,046	-0.05%
2021/03/02	1	49.35	1	49.50	49.00	0	4,170	0.00%
2021/02/26	0	0.00	1	49.20	49.35	-1	4,182	-0.02%
2021/02/25	0	0.00	2	49.73	50.40	-2	4,126	-0.05%
2021/02/24	2	48.88	1.1	48.58	48.30	1	4,079	0.02%
2021/02/23	0	0.00	2.1	48.00	48.30	-2.1	4,052	-0.05%
2021/02/19	0	46.90	0	0.00	47.60	0	4,040	0.00%
2021/02/18	0	0.00	0.2	47.15	47.10	-0.2	4,072	-0.01%
2021/02/17	0	0.00	1	47.55	47.25	-1	4,140	-0.02%
2021/02/05	0	0.00	0	47.00	46.80	0	4,189	0.00%
2021/02/04	1	47.10	0	0.00	47.05	1	4,216	0.02%
2021/02/02	1	45.30	1	45.75	46.65	0	4,278	0.00%
2021/02/01	0	0.00	3	45.80	45.85	-3	4,271	-0.07%
2021/01/27	0	0.00	1	47.40	47.25	-1	4,180	-0.02%
2021/01/20	0	0.00	0.1	46.50	46.15	-0.1	4,187	0.00%
2021/01/15	0	0.00	0.5	47.70	47.55	-0.5	4,198	-0.01%
2021/01/13	0	0.00	2	47.35	47.20	-2	4,227	-0.05%
2021/01/08	0	0.00	2	47.70	47.80	-2	4,219	-0.05%
2021/01/07	0	0.00	1	47.55	47.25	-1	4,196	-0.02%
2021/01/05	2	47.40	1.1	47.48	47.70	1	4,210	0.02%
2020/12/31	0	0.00	1	47.00	47.00	-1	4,197	-0.02%
2020/12/28	2	47.18	3	47.33	47.05	-1	4,232	-0.02%
2020/12/25	0	0.00	2	46.90	46.70	-2	4,218	-0.05%
2020/12/24	1	46.75	0.1	46.85	47.00	0.9	4,218	0.02%
2020/12/23	0	0.00	4	46.48	46.60	-4	4,103	-0.10%
2020/12/22	1	45.85	2	45.35	45.10	-1	4,015	-0.02%
2020/12/21	0	0.00	0.1	45.50	45.20	-0.1	3,985	0.00%
2020/12/18	0	0.00	5	46.05	44.85	-5	3,902	-0.13%
2020/12/16	0	0.00	1	45.70	45.80	-1	3,804	-0.03%
2020/12/14	0	0.00	1	45.05	45.00	-1	3,710	-0.03%
2020/12/11	0.3	45.00	5	45.09	45.15	-4.7	3,698	-0.13%
2020/12/09	0	0.00	1	45.40	45.35	-1	3,672	-0.03%
2020/11/30	1	44.90	0	0.00	44.50	1	3,505	0.03%
2020/11/27	0	0.00	3	44.25	44.95	-3	3,372	-0.09%
2020/11/26	0	0.00	8	44.06	44.10	-8	3,345	-0.24%
2020/11/25	0	0.00	0.1	43.80	43.50	-0.1	3,381	0.00%
2020/11/24	0.3	43.20	0	0.00	43.50	0.3	3,353	0.01%
2020/11/23	0.1	43.40	0	0.00	43.55	0.1	3,312	0.00%
2020/11/20	0.2	43.35	0	0.00	43.30	0.2	3,290	0.01%
2020/11/13	5	42.35	0	0.00	42.35	5	3,380	0.15%
2020/11/11	0	0.00	0	43.15	43.10	0	3,305	0.00%
2020/11/06	0	0.00	1	43.10	43.05	-1	3,470	-0.03%
2020/11/04	2	42.40	2	42.40	42.05	0	3,619	0.00%
2020/10/30	0	0.00	3	42.63	42.45	-3	3,629	-0.08%
2020/10/26	5	41.70	0	0.00	41.60	5	3,638	0.14%
2020/10/22	0	0.00	1	42.40	42.65	-1	3,731	-0.03%
2020/10/16	0	0.00	1	42.00	41.75	-1	3,729	-0.03%
2020/10/15	0.1	41.85	0	0.00	41.85	0.1	3,838	0.00%
2020/10/14	0	0.00	1	41.80	41.60	-1	3,988	-0.03%
2020/10/13	1	41.35	2	42.00	42.30	-1	4,045	-0.02%
2020/10/07	2	40.63	0	0.00	40.50	2	4,206	0.05%
2020/10/06	0	0.00	1	40.60	40.85	-1	4,262	-0.02%
2020/10/05	3	40.23	0	0.00	40.15	3	4,298	0.07%
2020/09/28	0	0.00	1	41.20	41.25	-1	4,469	-0.02%
2020/09/25	2	40.35	2	40.65	40.75	0	4,529	0.00%
2020/09/23	0	0.00	1	41.30	41.40	-1	4,575	-0.02%
2020/09/22	3	41.22	0	0.00	41.10	3	4,630	0.06%
2020/09/18	1	42.35	1	42.25	42.35	0	4,727	0.00%
2020/09/15	1	42.75	2	42.38	42.40	-1	5,017	-0.02%
2020/09/14	1	42.40	0	0.00	42.75	1	5,170	0.02%
2020/09/10	2	42.95	0	0.00	42.75	2	5,371	0.04%
2020/09/09	1	42.45	0	0.00	42.90	1	5,659	0.02%
2020/09/08	2	43.13	0	0.00	42.95	2	5,759	0.03%
2020/09/07	3	43.12	1	43.00	42.90	2	5,881	0.03%
2020/09/04	0	0.00	0.1	43.15	43.15	-0.1	6,022	0.00%
2020/09/03	1	43.45	1	43.15	43.05	0	6,100	0.00%
2020/09/02	1	43.70	1	43.50	43.45	0	6,134	0.00%
2020/08/31	0	0.00	1	43.85	43.70	-1	6,234	-0.02%
2020/08/25	2	45.03	1	45.30	45.00	1	6,378	0.02%
2020/08/24	0	0.00	1	44.70	45.05	-1	6,480	-0.02%
2020/08/20	0	0.00	1	44.00	44.10	-1	6,446	-0.02%
2020/08/19	0	0.00	4	46.13	45.70	-4	6,423	-0.06%
2020/08/18	0	0.00	1	45.45	45.60	-1	6,383	-0.02%
2020/08/17	0	0.00	5	45.45	45.55	-5	6,403	-0.08%
2020/08/14	1	45.45	0	0.00	45.55	1	6,447	0.02%
2020/08/13	3	45.20	4	45.65	46.00	-1	6,520	-0.02%
2020/08/12	3	44.07	0	0.00	44.60	3	6,548	0.05%
2020/08/11	9	44.40	7	44.35	44.40	2	6,540	0.03%
2020/08/10	1	43.00	0	0.00	42.80	1	6,529	0.02%
2020/08/07	0	0.00	1	42.75	42.85	-1	6,640	-0.02%
2020/08/05	3	42.80	1	42.80	42.90	2	6,765	0.03%
2020/08/04	1	42.65	2	42.85	42.95	-1	6,770	-0.01%
2020/08/03	4	42.90	3	42.72	42.50	1	6,746	0.01%
2020/07/31	2	43.85	1	43.85	43.80	1	6,707	0.01%
2020/07/30	1	43.55	9	43.75	44.05	-8	6,714	-0.12%
2020/07/29	7	44.00	4	43.81	43.55	3	6,705	0.04%
2020/07/28	0	0.00	12	44.23	44.05	-12	6,708	-0.18%
2020/07/27	0	0.00	1	43.45	43.55	-1	6,654	-0.02%
2020/07/24	1.1	43.01	4	43.39	43.50	-3	6,672	-0.04%
2020/07/23	1	43.60	2	43.80	44.00	-1	6,655	-0.02%
2020/07/22	17	43.31	1	43.40	43.40	16	6,663	0.24%
2020/07/21	3	44.18	18	43.75	43.85	-15	6,621	-0.23%
2020/07/20	0	0.00	4	43.24	44.15	-4	6,516	-0.06%
2020/07/17	1	42.65	1	42.70	42.60	0	6,379	0.00%
2020/07/16	2	42.83	3	42.90	42.65	-1	6,335	-0.02%
2020/07/15	3	42.63	1	42.75	42.60	2	6,259	0.03%
2020/07/14	1	43.15	0	0.00	42.80	1	6,253	0.02%
2020/07/13	1	42.80	3	42.95	42.70	-2	6,208	-0.03%
2020/07/10	2	42.83	0	0.00	42.70	2	6,203	0.03%
2020/07/09	1	42.65	2	42.80	42.70	-1	6,161	-0.02%
2020/07/07	0	0.00	1	41.85	42.25	-1	6,045	-0.02%
2020/07/06	1	41.65	4	41.86	41.90	-3	5,939	-0.05%
2020/07/02	0	0.00	5	41.80	42.05	-5	5,873	-0.09%
2020/07/01	1	42.10	3	41.80	41.85	-2	5,811	-0.03%
2020/06/30	0	0.00	1	41.35	41.65	-1	5,767	-0.02%
2020/06/29	0	0.00	2	41.30	41.20	-2	5,730	-0.03%
2020/06/24	1	41.35	2	41.30	41.30	-1	5,657	-0.02%
2020/06/23	2	41.13	0	0.00	41.00	2	5,598	0.04%
2020/06/22	10.1	40.90	1	40.95	40.85	9.1	5,554	0.16%
2020/06/19	4	41.13	0	0.00	40.80	4	5,528	0.07%
2020/06/18	2	41.25	3	41.20	41.20	-1	5,443	-0.02%
2020/06/17	3	41.70	0	0.00	41.85	3	5,429	0.06%
2020/06/16	7	42.43	0	0.00	42.00	7	5,398	0.13%
2020/06/15	0	0.00	2	46.10	46.10	-2	5,254	-0.04%
2020/06/11	0	0.00	3	46.25	46.10	-3	5,257	-0.06%
2020/06/10	2	45.78	1	45.90	46.00	1	5,220	0.02%
2020/06/09	0	0.00	1	45.30	45.85	-1	5,301	-0.02%
2020/06/08	2	45.20	4	45.48	45.75	-2	5,320	-0.04%
2020/06/05	2	45.28	1	45.55	45.25	1	5,278	0.02%
2020/06/04	7	45.26	0	0.00	45.50	7	5,321	0.13%
2020/06/03	2	45.70	2	45.98	45.75	0	5,335	0.00%
2020/06/02	1	45.55	1	45.55	45.55	0	5,291	0.00%
2020/05/28	1	45.55	6	44.95	44.75	-5	5,169	-0.10%
2020/05/27	1	44.60	1	44.90	44.85	0	5,144	0.00%
2020/05/26	6	44.72	0.3	44.35	44.50	5.8	5,178	0.11%
2020/05/25	8	44.55	0	0.00	44.45	8	5,159	0.16%
2020/05/22	3	44.70	0	0.00	44.70	3	5,172	0.06%
2020/05/21	5	44.87	6	44.53	44.95	-1	5,156	-0.02%
2020/05/20	2	43.95	5	43.83	44.10	-3	5,096	-0.06%
2020/05/19	2	43.23	3	43.03	43.15	-1	4,996	-0.02%
2020/05/18	1	43.00	0	0.00	42.60	1	4,881	0.02%
2020/05/15	2	42.05	4	42.48	42.40	-2	4,796	-0.04%
2020/05/14	1	40.65	3	41.47	41.40	-2	4,657	-0.04%
2020/05/13	1	40.85	2	40.70	41.00	-1	4,542	-0.02%
2020/05/11	1	39.65	0	0.00	39.90	1	4,423	0.02%
2020/05/06	0	0.00	6	38.78	38.95	-6	4,446	-0.13%
2020/05/05	0	0.00	1	39.00	39.00	-1	4,488	-0.02%
2020/05/04	0	0.00	1	39.00	38.90	-1	4,492	-0.02%
2020/04/29	3	39.73	1	39.70	39.75	2	4,481	0.04%
2020/04/28	1	39.45	1	39.25	39.50	0	4,499	0.00%
2020/04/27	4	39.14	3	39.23	39.05	1	4,656	0.02%
2020/04/24	0	0.00	2	38.45	38.05	-2	4,641	-0.04%
2020/04/23	2	38.20	0	0.00	38.40	2	4,659	0.04%
2020/04/21	1	37.80	0	0.00	37.80	1	4,681	0.02%
2020/04/20	5	38.52	0	0.00	38.60	5	4,697	0.11%
2020/04/13	0	0.00	1	37.10	37.00	-1	4,552	-0.02%
2020/04/09	1	37.05	1	36.95	37.20	0	4,631	0.00%
2020/04/08	1	37.40	3	37.47	37.25	-2	4,640	-0.04%
2020/04/07	5	37.14	2	37.55	37.20	3	4,684	0.06%
2020/04/01	0	0.00	3	37.05	36.70	-3	4,715	-0.06%
2020/03/30	0	0.00	65	36.20	36.55	-65	4,683	-1.39%
2020/03/27	10	37.30	11	37.33	36.60	-1	4,715	-0.02%
2020/03/24	65	34.75	7	34.82	34.35	58	4,724	1.23%
2020/03/23	0	0.00	2	33.30	32.75	-2	4,674	-0.04%
2020/03/20	3	34.42	12	34.00	33.75	-9	4,624	-0.19%
2020/03/17	1	34.60	0	0.00	34.60	1	4,323	0.02%
2020/03/11	0	0.00	2	36.80	36.70	-2	3,834	-0.05%
2020/02/25	0.4	37.60	0	0.00	37.60	0.4	3,507	0.01%
2020/02/20	0	0.00	1	38.15	38.25	-1	3,488	-0.03%
2020/02/13	0	0.00	1	37.80	37.90	-1	3,690	-0.03%
2020/02/12	0	0.00	1	37.70	37.70	-1	3,706	-0.03%
2020/02/11	1	37.50	0	0.00	37.50	1	3,692	0.03%
2020/02/10	0.5	37.50	0	0.00	37.75	0.5	3,666	0.01%
2020/02/07	0	0.00	1	38.00	38.00	-1	3,685	-0.03%
2020/02/05	0	0.00	2	37.30	37.70	-2	3,651	-0.05%
2020/02/04	1	37.35	0	0.00	37.30	1	3,619	0.03%
2020/01/31	1	37.40	0	0.00	37.50	1	3,587	0.03%
2020/01/30	1	37.10	0	0.00	37.00	1	3,552	0.03%
2020/01/17	0	0.00	3	38.55	38.55	-3	3,342	-0.09%
2020/01/15	0	0.00	2	38.50	38.25	-2	3,359	-0.06%
2020/01/14	0	0.00	5	38.10	38.15	-5	3,353	-0.15%
2020/01/13	0	0.00	1	37.55	37.55	-1	3,333	-0.03%
2020/01/09	0	0.00	1	37.25	37.15	-1	3,379	-0.03%
2020/01/08	2	36.83	0	0.00	36.95	2	3,377	0.06%
2020/01/06	1	37.00	0	0.00	37.30	1	3,390	0.03%
2020/01/03	3	37.27	0	0.00	37.50	3	3,401	0.09%
2020/01/02	1	37.35	0	0.00	37.40	1	3,361	0.03%
2019/12/26	2	37.50	0	0.00	37.60	2	3,287	0.06%
2019/12/24	0	0.00	1	37.70	37.60	-1	3,313	-0.03%
2019/12/19	1	38.15	2	38.05	38.05	-1	3,192	-0.03%
2019/12/18	24	37.80	2	37.83	38.15	22	3,141	0.70%
2019/12/12	0	0.00	1	37.40	37.15	-1	3,171	-0.03%
2019/11/29	3	37.03	0	0.00	36.85	3	3,411	0.09%
2019/11/26	2	37.35	0	0.00	37.45	2	3,438	0.06%
2019/11/19	1	37.20	0	0.00	37.25	1	3,496	0.03%
2019/11/18	1	37.65	1	37.70	37.55	0	3,495	0.00%
2019/11/13	0	0.00	1	37.55	37.90	-1	3,477	-0.03%
2019/11/01	1	36.45	0	0.00	36.45	1	3,299	0.03%
2019/10/31	1	36.60	0	0.00	36.35	1	3,338	0.03%
2019/10/29	0	0.00	1	36.10	36.10	-1	3,307	-0.03%
2019/10/15	0	0.00	2	36.05	35.90	-2	3,056	-0.07%
2019/09/26	4	36.70	0	0.00	36.75	4	2,788	0.14%
2019/09/19	0	0.00	1	36.75	36.75	-1	2,604	-0.04%
2019/09/18	1	36.80	0	0.00	36.80	1	2,625	0.04%
2019/09/12	2	36.35	0	0.00	36.45	2	2,640	0.08%
2019/09/11	1	36.15	0	0.00	36.40	1	2,610	0.04%
2019/09/09	0	0.00	1	36.65	36.60	-1	2,548	-0.04%
2019/09/05	4	36.80	0	0.00	36.80	4	2,470	0.16%
2019/08/01	0	0.00	1	38.10	38.15	-1	2,365	-0.04%
2019/07/30	1	38.35	0	0.00	38.35	1	2,366	0.04%
2019/07/26	1	38.10	2	38.20	38.20	-1	2,406	-0.04%
2019/07/23	2	38.80	0.1	38.95	38.75	2	2,407	0.08%
2019/07/22	0	0.00	5	39.15	39.00	-5	2,391	-0.21%
2019/07/19	0	0.00	2	39.15	39.15	-2	2,441	-0.08%
2019/07/12	10	38.95	4	39.00	39.05	6	2,572	0.23%
2019/07/11	0	0.00	1.1	39.15	39.25	-1.1	2,619	-0.04%
2019/07/10	0	0.00	10	39.00	39.20	-10	2,704	-0.37%
2019/07/02	0.2	38.90	0	0.00	38.90	0.2	2,976	0.01%
2019/06/28	4	39.00	0	0.00	39.00	4	3,081	0.13%
2019/06/21	0	0.00	1	38.80	38.45	-1	3,123	-0.03%
2019/06/20	15	39.32	0	0.00	38.60	15	3,100	0.48%
2019/06/18	1	38.35	3	38.35	38.15	-2	3,048	-0.07%
2019/05/22	11	37.50	0	0.00	37.70	11	3,145	0.35%
2019/05/20	0	0.00	1	37.55	37.65	-1	3,138	-0.03%
2019/05/16	1	36.60	1	36.80	36.55	0	3,101	0.00%
2019/04/18	1	37.95	1	38.65	38.00	0	2,845	0.00%
2019/04/17	0	0.00	1	38.80	38.65	-1	2,837	-0.04%
2019/04/15	0	0.00	2	37.70	37.60	-2	2,720	-0.07%
2019/04/11	0	0.00	1	37.80	37.80	-1	2,655	-0.04%
2019/04/09	2	37.25	4	37.50	37.55	-2	2,602	-0.08%
2019/04/08	0	0.00	31.3	37.10	37.20	-31.3	2,571	-1.22%
2019/04/01	0	0.00	14.4	37.05	37.05	-14.4	2,564	-0.56%
2019/03/27	1	37.00	0	0.00	36.95	1	2,609	0.04%
2019/03/26	1	37.15	0.1	37.10	37.00	1	2,670	0.04%
2019/03/25	0	0.00	1	37.10	37.15	-1	2,786	-0.04%
2019/03/21	3	37.35	0	0.00	37.35	3	2,791	0.11%
2019/03/18	2	37.00	0	0.00	37.05	2	2,843	0.07%
2019/03/15	1	36.85	0	0.00	37.20	1	2,864	0.03%
2019/03/07	2	36.90	0	0.00	36.75	2	3,332	0.06%
2019/03/04	5	37.10	3	36.90	37.00	2	3,695	0.05%
2019/02/26	1	37.55	0	0.00	37.30	1	3,734	0.03%
2019/02/14	1	37.60	1	37.65	37.60	0	4,086	0.00%
2019/02/12	1	37.95	6	37.95	38.10	-5	4,094	-0.12%
2019/02/11	0	0.00	3	37.95	37.90	-3	4,111	-0.07%
2019/01/30	0	0.00	3	37.95	37.80	-3	4,105	-0.07%
2019/01/25	8	37.71	0	0.00	37.80	8	4,133	0.19%
2019/01/24	3	37.10	0	0.00	37.00	3	4,160	0.07%
2019/01/23	1	36.80	0	0.00	37.10	1	4,223	0.02%
2019/01/22	1	37.35	0	0.00	37.10	1	4,233	0.02%
2019/01/21	6	37.98	1	38.15	37.90	5	4,236	0.12%
2019/01/18	0	0.00	1	37.70	38.00	-1	4,266	-0.02%
2019/01/17	0	0.00	30	36.60	37.00	-30	4,319	-0.69%
2019/01/09	1	36.75	1	36.75	36.75	0	4,659	0.00%
2019/01/08	0	0.00	2	36.25	35.90	-2	4,671	-0.04%
2019/01/07	0	0.00	4	36.00	36.35	-4	4,743	-0.08%
2019/01/03	2	35.65	2	36.00	35.65	0	4,964	0.00%
2018/12/28	0	0.00	1	36.45	36.40	-1	5,006	-0.02%
2018/12/27	2	36.10	0	0.00	36.15	2	5,041	0.04%
2018/12/26	0	0.00	2	36.40	35.95	-2	5,114	-0.04%
2018/12/24	0	0.00	1	36.45	36.85	-1	5,123	-0.02%
2018/12/21	0	0.00	1	35.60	35.50	-1	5,142	-0.02%
2018/12/18	0	0.00	11	35.04	34.55	-11	5,010	-0.22%
2018/12/14	1	35.85	0	0.00	35.65	1	4,930	0.02%
2018/12/13	4	35.85	0	0.00	36.10	4	4,920	0.08%
2018/12/05	3	37.17	0	0.00	36.90	3	4,739	0.06%
2018/12/04	0	0.00	0.1	37.50	37.55	-0.1	4,691	0.00%
2018/12/03	0	0.00	1	37.35	37.65	-1	4,612	-0.02%
2018/11/30	0	0.00	2	36.40	36.25	-2	4,516	-0.04%
2018/11/29	21	36.82	5	36.62	35.80	16	4,291	0.37%
2018/11/28	7	35.02	0	0.00	35.05	7	4,030	0.17%
2018/11/26	20	33.85	0	0.00	33.60	20	3,911	0.51%
2018/11/21	0	0.00	8	33.45	33.45	-8	3,842	-0.21%
2018/11/20	4	33.30	5	33.45	33.35	-1	3,815	-0.03%
2018/11/19	2	33.60	4	33.75	33.75	-2	3,765	-0.05%
2018/11/16	1	33.60	0	0.00	33.35	1	3,735	0.03%
2018/11/15	5	33.34	0	0.00	33.55	5	3,695	0.14%
2018/11/14	1	34.10	4	34.20	34.15	-3	3,612	-0.08%
2018/11/13	5	33.52	0	0.00	33.80	5	3,605	0.14%
2018/11/12	4	34.00	4	34.40	34.00	0	3,558	0.00%
2018/11/09	4	33.95	0	0.00	34.00	4	3,593	0.11%
2018/11/07	0	0.00	4	34.45	34.30	-4	3,709	-0.11%
2018/11/06	4	34.05	0	0.00	34.05	4	3,754	0.11%
2018/11/02	0	0.00	1	34.25	34.20	-1	3,807	-0.03%
2018/11/01	5	33.90	0	0.00	34.10	5	3,847	0.13%
2018/10/29	0.1	32.85	6	32.65	32.75	-5.9	3,758	-0.16%
2018/10/26	0	0.00	4	32.90	32.95	-4	3,727	-0.11%
2018/10/25	7	33.17	0	0.00	32.60	7	3,712	0.19%
2018/10/24	2	33.75	2	34.15	34.05	0	3,668	0.00%
2018/10/22	8	34.36	1	34.70	34.40	7	3,631	0.19%
2018/10/19	1	34.25	0	0.00	34.75	1	3,619	0.03%
2018/10/18	4	34.05	4	34.40	34.40	0	3,455	0.00%
2018/10/17	4	34.05	4	34.35	34.10	0	3,458	0.00%
2018/10/16	3	33.90	5	34.30	33.90	-2	3,452	-0.06%
2018/10/15	1	33.95	0	0.00	33.90	1	3,430	0.03%
2018/10/12	7	34.08	5	34.20	34.00	2	3,394	0.06%
2018/10/11	4	34.23	0	0.00	34.00	4	3,337	0.12%
2018/10/09	1	36.90	4	37.05	37.10	-3	3,190	-0.09%
2018/10/08	2	36.85	2	36.80	36.70	0	3,154	0.00%
2018/10/05	1	36.50	0	0.00	36.90	1	3,159	0.03%
2018/10/04	5	36.80	0	0.00	36.85	5	3,164	0.16%
2018/10/02	7	37.71	0	0.00	37.75	7	3,166	0.22%
2018/10/01	6	38.60	0	0.00	38.50	6	3,163	0.19%
2018/09/27	0	0.00	6	39.15	39.20	-6	3,285	-0.18%
2018/09/26	7	39.04	4	39.55	38.80	3	3,273	0.09%
2018/09/25	3	39.60	0	0.00	39.15	3	3,280	0.09%
2018/09/20	2	38.60	0	0.00	38.15	2	3,289	0.06%
2018/09/19	1	39.15	0	0.00	39.15	1	3,336	0.03%
2018/09/18	2	38.90	0.1	39.10	39.00	2	3,357	0.06%
2018/09/05	2	39.90	1	40.70	39.90	1	3,672	0.03%
2018/09/04	4	40.70	0	0.00	40.65	4	3,698	0.11%
2018/08/24	1	40.30	0	0.00	40.30	1	3,943	0.03%
2018/08/22	1	40.90	0	0.00	40.80	1	4,079	0.02%
2018/08/16	0	0.00	1	42.15	42.00	-1	4,099	-0.02%
2018/08/15	4	41.81	1	43.55	41.80	3	4,096	0.07%
2018/08/10	5	43.90	0	0.00	44.45	5	4,129	0.12%
2018/08/09	1	44.25	0	0.00	44.25	1	4,254	0.02%
2018/08/08	4	43.81	1	43.75	43.70	3	4,327	0.07%
2018/07/27	2	43.10	0	0.00	43.60	2	4,475	0.04%
2018/07/12	0	0.00	1	42.90	43.75	-1	4,493	-0.02%
2018/07/11	1	42.40	0	0.00	42.50	1	4,463	0.02%
2018/07/09	2	41.10	3	42.10	42.70	-1	4,402	-0.02%
2018/07/06	5	41.48	0	0.00	41.10	5	4,372	0.11%
2018/07/05	1	44.00	0	0.00	43.00	1	4,337	0.02%
2018/06/26	4	46.20	0	0.00	46.65	4	4,315	0.09%
2018/06/14	1	46.40	0	0.00	46.60	1	4,694	0.02%
2018/06/13	1	46.90	2	47.05	46.80	-1	4,720	-0.02%
2018/06/07	0	0.00	1.1	47.75	48.00	-1.1	5,100	-0.02%
2018/05/31	0	0.00	6	47.60	48.00	-6	4,953	-0.12%
2018/05/30	3	46.90	0	0.00	46.85	3	4,888	0.06%
2018/05/25	3	47.10	0	0.00	47.50	3	4,913	0.06%
2018/05/23	0	0.00	1.2	47.88	47.95	-1.2	4,902	-0.02%
2018/05/22	3	47.45	2	47.65	47.70	1	4,898	0.02%
2018/05/21	0	0.00	2	47.78	47.75	-2	4,907	-0.04%
2018/05/18	0	0.00	1	47.40	47.45	-1	4,839	-0.02%
2018/05/17	2	46.60	3	47.07	47.00	-1	4,793	-0.02%
2018/05/14	1	44.25	1	43.80	44.45	0	4,688	0.00%
2018/05/04	0	0.00	1	42.95	43.00	-1	4,612	-0.02%
2018/05/03	0.5	42.80	0	0.00	42.95	0.5	4,576	0.01%
2018/05/02	0	0.00	5	42.80	42.85	-5	4,537	-0.11%
2018/04/20	1	45.05	0	0.00	44.75	1	4,477	0.02%
2018/04/19	0	0.00	1	44.50	44.80	-1	4,468	-0.02%
2018/04/17	0	0.00	1	43.90	44.20	-1	4,471	-0.02%
2018/04/16	0	0.00	5	44.45	44.70	-5	4,467	-0.11%
2018/04/13	0	0.00	6	45.04	45.00	-6	4,509	-0.13%
2018/04/02	0	0.00	2	44.15	44.25	-2	4,472	-0.04%
2018/03/28	0	0.00	1	43.20	43.25	-1	4,381	-0.02%
2018/03/26	0	0.00	20	43.10	43.65	-20	4,297	-0.47%
2018/03/23	0	0.00	10	43.25	43.35	-10	4,205	-0.24%
2018/03/21	1	42.30	0	0.00	42.70	1	3,937	0.03%
2018/03/20	29	42.12	0	0.00	42.15	29	3,874	0.75%
2018/03/14	6	39.72	0	0.00	39.80	6	3,514	0.17%
2018/03/13	0	0.00	3	38.65	39.05	-3	3,464	-0.09%
2018/03/12	3	38.30	0	0.00	38.40	3	3,495	0.09%
2018/03/08	0	0.00	3	38.35	38.05	-3	3,558	-0.08%
2018/03/07	3	38.15	3	38.15	38.05	0	3,568	0.00%
2018/03/06	3	37.80	0	0.00	38.10	3	3,607	0.08%
2018/02/09	0	0.00	2	37.40	37.90	-2	3,936	-0.05%
2018/02/07	1	39.20	0	0.00	38.65	1	3,983	0.03%
2018/02/06	3	37.47	0	0.00	37.85	3	3,901	0.08%
2018/02/02	1	40.10	0	0.00	40.20	1	3,799	0.03%
2018/01/31	0	0.00	1	40.65	41.25	-1	3,844	-0.03%
2018/01/23	0	0.00	6	42.00	42.00	-6	3,836	-0.16%
2018/01/22	0	0.00	3	41.97	42.00	-3	3,841	-0.08%
2018/01/19	2	42.20	4	41.99	41.95	-2	3,853	-0.05%
2018/01/18	0	0.00	1	41.90	41.85	-1	3,837	-0.03%
2018/01/15	0	0.00	2	41.85	41.80	-2	3,967	-0.05%
2018/01/05	0	0.00	1	41.90	42.25	-1	4,136	-0.02%
2018/01/04	0	0.00	2	42.30	41.80	-2	4,169	-0.05%
2018/01/03	7	41.59	6	41.50	41.70	1	4,145	0.02%