券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2.1 | 283.52 | 2.2 | 283.33 | 281.50 | -0.2 | 8,063 | 0.00% |
|
| 2024/11/21 | 1 | 281.50 | 1 | 282.00 | 280.00 | 0 | 8,053 | 0.00% |
|
| 2024/11/20 | 2 | 284.44 | 2 | 279.00 | 279.00 | 0 | 8,019 | 0.00% |
|
| 2024/11/19 | 5 | 278.90 | 4.6 | 281.89 | 282.50 | 0.4 | 8,023 | 0.01% |
|
| 2024/11/18 | 7.8 | 273.06 | 3 | 274.67 | 275.50 | 4.8 | 8,023 | 0.06% |
|
| 2024/11/15 | 4.3 | 281.09 | 3 | 282.17 | 282.50 | 1.3 | 7,966 | 0.02% |
|
| 2024/11/14 | 3.1 | 293.02 | 1.3 | 293.58 | 291.00 | 1.8 | 8,054 | 0.02% |
|
| 2024/11/13 | 2.4 | 296.77 | 2.4 | 299.89 | 300.50 | 0 | 8,294 | 0.00% |
|
| 2024/11/12 | 8.2 | 297.00 | 2.1 | 296.50 | 295.00 | 6.1 | 8,330 | 0.07% |
|
| 2024/11/11 | 1.2 | 305.58 | 9 | 306.61 | 303.00 | -7.8 | 8,296 | -0.09% |
|
| 2024/11/08 | 3 | 305.50 | 2.1 | 306.21 | 305.50 | 0.9 | 8,338 | 0.01% |
|
| 2024/11/07 | 6 | 305.67 | 8 | 306.44 | 304.50 | -2 | 8,370 | -0.02% |
|
| 2024/11/06 | 12.1 | 303.30 | 16.1 | 304.28 | 303.00 | -4 | 8,387 | -0.05% |
|
| 2024/11/05 | 11 | 289.55 | 18.3 | 291.42 | 294.00 | -7.3 | 8,082 | -0.09% |
|
| 2024/11/04 | 19.4 | 280.66 | 28.5 | 279.88 | 278.50 | -9.1 | 7,817 | -0.12% |
|
| 2024/11/01 | 8 | 280.19 | 44.1 | 279.26 | 282.00 | -36.1 | 7,795 | -0.46% |
|
| 2024/10/30 | 1.1 | 261.73 | 0 | 0.00 | 261.50 | 1.1 | 7,580 | 0.01% |
|
| 2024/10/29 | 0 | 264.00 | 0.1 | 264.00 | 263.50 | -0.1 | 7,681 | 0.00% |
|
| 2024/10/28 | 14.5 | 270.12 | 2 | 270.50 | 271.00 | 12.5 | 7,723 | 0.16% |
|
| 2024/10/25 | 1.1 | 274.98 | 5 | 274.40 | 275.00 | -4 | 7,812 | -0.05% |
|
| 2024/10/24 | 17 | 271.68 | 2 | 269.75 | 270.00 | 15 | 7,960 | 0.19% |
|
| 2024/10/23 | 3 | 274.50 | 7.2 | 273.07 | 276.50 | -4.2 | 8,034 | -0.05% |
|
| 2024/10/22 | 0.1 | 272.50 | 8 | 269.19 | 274.00 | -7.9 | 8,029 | -0.10% |
|
| 2024/10/21 | 2.2 | 270.50 | 2 | 270.00 | 269.00 | 0.2 | 8,058 | 0.00% |
|
| 2024/10/18 | 3.1 | 271.27 | 4 | 267.38 | 267.50 | -0.9 | 8,164 | -0.01% |
|
| 2024/10/17 | 6 | 271.92 | 14.1 | 272.11 | 270.50 | -8.1 | 8,199 | -0.10% |
|
| 2024/10/16 | 4 | 264.38 | 2 | 266.00 | 265.00 | 2 | 8,328 | 0.02% |
|
| 2024/10/15 | 6 | 269.00 | 5.1 | 269.68 | 268.50 | 0.9 | 8,397 | 0.01% |
|
| 2024/10/14 | 0 | 264.17 | 0.1 | 264.00 | 264.50 | -0.1 | 8,396 | 0.00% |
|
| 2024/10/11 | 2 | 267.25 | 2 | 267.00 | 266.00 | 0 | 8,451 | 0.00% |
|
| 2024/10/09 | 11 | 265.91 | 6 | 264.67 | 260.50 | 5 | 8,505 | 0.06% |
|
| 2024/10/08 | 2 | 263.00 | 3 | 262.50 | 265.00 | -1 | 8,555 | -0.01% |
|
| 2024/10/07 | 6 | 266.75 | 1 | 267.00 | 268.00 | 5 | 8,745 | 0.06% |
|
| 2024/10/04 | 3.1 | 262.16 | 2 | 264.00 | 263.00 | 1.1 | 8,893 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 264.25 | 258.00 | 0 | 8,866 | 0.00% |
|
| 2024/09/30 | 1.2 | 259.18 | 0 | 265.00 | 258.50 | 1.2 | 8,902 | 0.01% |
|
| 2024/09/27 | 0 | 0.00 | 1.4 | 266.36 | 266.00 | -1.4 | 8,889 | -0.02% |
|
| 2024/09/26 | 1.6 | 263.03 | 1 | 263.50 | 263.50 | 0.6 | 8,890 | 0.01% |
|
| 2024/09/25 | 0.1 | 263.13 | 11.1 | 263.75 | 263.00 | -11 | 8,852 | -0.12% |
|
| 2024/09/24 | 2 | 258.50 | 11 | 260.86 | 263.00 | -9 | 8,777 | -0.10% |
|
| 2024/09/23 | 4.1 | 261.01 | 0 | 0.00 | 262.00 | 4.1 | 8,783 | 0.05% |
|
| 2024/09/20 | 17 | 256.88 | 5 | 258.30 | 255.00 | 12 | 8,774 | 0.14% |
|
| 2024/09/19 | 2 | 247.50 | 6.3 | 253.87 | 255.50 | -4.3 | 8,752 | -0.05% |
|
| 2024/09/18 | 0.2 | 248.05 | 0 | 0.00 | 246.00 | 0.2 | 8,769 | 0.00% |
|
| 2024/09/16 | 1 | 251.50 | 2 | 251.50 | 251.50 | -1 | 8,807 | -0.01% |
|
| 2024/09/13 | 1 | 250.00 | 4 | 250.00 | 251.50 | -3 | 8,923 | -0.03% |
|
| 2024/09/12 | 0 | 0.00 | 4.3 | 252.30 | 252.50 | -4.3 | 9,157 | -0.05% |
|
| 2024/09/11 | 0.1 | 244.50 | 2 | 244.25 | 242.50 | -1.9 | 9,167 | -0.02% |
|
| 2024/09/10 | 7.5 | 242.57 | 2 | 243.75 | 239.00 | 5.5 | 9,283 | 0.06% |
|
| 2024/09/09 | 4.1 | 247.12 | 2 | 249.25 | 249.00 | 2.1 | 9,260 | 0.02% |
|
| 2024/09/06 | 2 | 248.25 | 1 | 249.55 | 252.50 | 1 | 9,287 | 0.01% |
|
| 2024/09/05 | 3 | 247.67 | 3 | 245.50 | 242.50 | 0 | 9,291 | 0.00% |
|
| 2024/09/04 | 4.4 | 245.81 | 2 | 247.75 | 244.50 | 2.4 | 9,365 | 0.03% |
|
| 2024/09/03 | 4 | 260.75 | 2.3 | 261.04 | 260.50 | 1.7 | 9,330 | 0.02% |
|
| 2024/09/02 | 3.1 | 258.68 | 2 | 255.88 | 255.00 | 1.1 | 9,302 | 0.01% |
|
| 2024/08/30 | 2.3 | 262.06 | 1 | 261.00 | 261.00 | 1.3 | 9,327 | 0.01% |
|
| 2024/08/29 | 5.6 | 261.23 | 1 | 262.00 | 262.00 | 4.6 | 9,354 | 0.05% |
|
| 2024/08/28 | 4.1 | 266.13 | 4 | 265.88 | 266.50 | 0.1 | 9,369 | 0.00% |
|
| 2024/08/27 | 1 | 264.50 | 1 | 267.00 | 266.50 | 0 | 9,470 | 0.00% |
|
| 2024/08/26 | 12.1 | 274.70 | 5.2 | 273.89 | 267.00 | 6.9 | 9,455 | 0.07% |
|
| 2024/08/23 | 1.1 | 255.91 | 1 | 257.49 | 260.50 | 0.1 | 9,369 | 0.00% |
|
| 2024/08/22 | 0 | 262.00 | 3 | 261.01 | 259.00 | -3 | 9,467 | -0.03% |
|
| 2024/08/21 | 3 | 258.00 | 4 | 260.11 | 259.00 | -1 | 9,517 | -0.01% |
|
| 2024/08/20 | 4 | 263.87 | 0 | 0.00 | 262.00 | 4 | 9,532 | 0.04% |
|
| 2024/08/19 | 10.1 | 265.00 | 4 | 263.88 | 262.50 | 6.1 | 9,680 | 0.06% |
|
| 2024/08/16 | 5.1 | 265.43 | 7.4 | 259.03 | 265.00 | -2.3 | 9,642 | -0.02% |
|
| 2024/08/15 | 9.3 | 247.94 | 7 | 250.00 | 249.50 | 2.3 | 9,467 | 0.02% |
|
| 2024/08/14 | 1 | 237.52 | 4 | 238.63 | 242.50 | -3 | 9,317 | -0.03% |
|
| 2024/08/13 | 0 | 234.80 | 1 | 238.00 | 236.00 | -1 | 9,470 | -0.01% |
|
| 2024/08/12 | 1 | 236.01 | 0.1 | 236.50 | 236.00 | 0.9 | 9,515 | 0.01% |
|
| 2024/08/09 | 1 | 235.92 | 2 | 232.00 | 231.50 | -1 | 9,614 | -0.01% |
|
| 2024/08/08 | 2.2 | 221.35 | 2 | 224.25 | 222.00 | 0.2 | 9,545 | 0.00% |
|
| 2024/08/07 | 9 | 234.61 | 3 | 233.50 | 234.50 | 6 | 9,411 | 0.06% |
|
| 2024/08/06 | 0.2 | 226.57 | 1 | 220.50 | 227.00 | -0.8 | 9,277 | -0.01% |
|
| 2024/08/05 | 2 | 231.00 | 0 | 0.00 | 231.00 | 2 | 9,255 | 0.02% |
|
| 2024/08/02 | 3.1 | 263.45 | 2 | 267.50 | 262.50 | 1.1 | 9,542 | 0.01% |
|
| 2024/08/01 | 0.2 | 270.00 | 1 | 272.50 | 271.00 | -0.8 | 9,663 | -0.01% |
|
| 2024/07/31 | 0.1 | 257.60 | 1 | 259.00 | 259.00 | -0.9 | 9,623 | -0.01% |
|
| 2024/07/30 | 5.2 | 255.35 | 3 | 256.17 | 258.00 | 2.2 | 9,602 | 0.02% |
|
| 2024/07/29 | 9.5 | 262.59 | 3.5 | 260.57 | 256.00 | 6 | 9,619 | 0.06% |
|
| 2024/07/26 | 0 | 270.06 | 0 | 0.00 | 271.00 | 0 | 9,453 | 0.00% |
|
| 2024/07/23 | 1 | 276.55 | 2 | 278.75 | 280.00 | -1 | 9,373 | -0.01% |
|
| 2024/07/22 | 6 | 275.65 | 6 | 272.83 | 272.50 | 0 | 9,417 | 0.00% |
|
| 2024/07/19 | 8.5 | 278.45 | 5.1 | 278.39 | 277.50 | 3.4 | 9,416 | 0.04% |
|
| 2024/07/18 | 4.3 | 284.99 | 3.2 | 284.78 | 283.50 | 1.1 | 9,476 | 0.01% |
|
| 2024/07/17 | 24.3 | 294.90 | 10 | 293.40 | 293.00 | 14.3 | 9,434 | 0.15% |
|
| 2024/07/16 | 9.1 | 303.34 | 5.1 | 303.50 | 302.50 | 4.1 | 9,320 | 0.04% |
|
| 2024/07/15 | 6.2 | 306.14 | 3.1 | 303.54 | 302.00 | 3.1 | 9,396 | 0.03% |
|
| 2024/07/12 | 2.6 | 311.08 | 4.1 | 311.12 | 309.00 | -1.5 | 9,404 | -0.02% |
|
| 2024/07/11 | 5.2 | 316.07 | 3.7 | 314.49 | 314.00 | 1.5 | 9,473 | 0.02% |
|
| 2024/07/10 | 7.2 | 314.97 | 16.2 | 315.97 | 317.00 | -9 | 9,545 | -0.09% |
|
| 2024/07/09 | 14 | 312.32 | 10.3 | 315.70 | 315.00 | 3.7 | 9,638 | 0.04% |
|
| 2024/07/08 | 9.2 | 310.71 | 1 | 313.50 | 310.00 | 8.2 | 9,590 | 0.09% |
|
| 2024/07/05 | 2.4 | 302.44 | 1 | 303.50 | 301.50 | 1.4 | 9,555 | 0.01% |
|
| 2024/07/04 | 8 | 304.19 | 3.7 | 304.36 | 304.00 | 4.4 | 10,026 | 0.04% |
|
| 2024/07/03 | 1 | 304.50 | 1.2 | 303.17 | 304.00 | -0.2 | 10,309 | 0.00% |
|
| 2024/07/02 | 3.5 | 304.63 | 0 | 0.00 | 302.00 | 3.5 | 10,706 | 0.03% |
|
| 2024/07/01 | 2.2 | 308.63 | 2 | 307.00 | 306.50 | 0.2 | 10,885 | 0.00% |
|
| 2024/06/28 | 1 | 305.50 | 1.3 | 306.92 | 305.50 | -0.3 | 11,133 | 0.00% |
|
| 2024/06/27 | 5.3 | 303.78 | 1 | 305.00 | 305.00 | 4.3 | 11,263 | 0.04% |
|
| 2024/06/26 | 1.5 | 310.82 | 1.1 | 309.55 | 308.50 | 0.4 | 11,589 | 0.00% |
|
| 2024/06/25 | 9 | 308.33 | 3.1 | 309.63 | 310.00 | 5.9 | 11,731 | 0.05% |
|
| 2024/06/24 | 0.7 | 313.64 | 2.2 | 314.49 | 312.00 | -1.5 | 11,852 | -0.01% |
|
| 2024/06/21 | 4 | 309.88 | 1.2 | 310.58 | 312.00 | 2.8 | 12,038 | 0.02% |
|
| 2024/06/20 | 3.1 | 314.54 | 7 | 317.57 | 314.50 | -4 | 12,300 | -0.03% |
|
| 2024/06/19 | 8.2 | 315.36 | 15 | 315.43 | 316.50 | -6.9 | 12,815 | -0.05% |
|
| 2024/06/18 | 9.2 | 307.91 | 3.1 | 308.48 | 308.50 | 6.2 | 12,889 | 0.05% |
|
| 2024/06/17 | 5.2 | 305.97 | 1 | 306.52 | 307.00 | 4.1 | 13,137 | 0.03% |
|
| 2024/06/14 | 4.1 | 311.37 | 1 | 312.00 | 315.00 | 3.1 | 13,216 | 0.02% |
|
| 2024/06/13 | 7.1 | 314.02 | 2 | 315.50 | 316.00 | 5.1 | 13,332 | 0.04% |
|
| 2024/06/12 | 3.1 | 302.77 | 3 | 305.00 | 310.00 | 0.1 | 13,699 | 0.00% |
|
| 2024/06/11 | 1.3 | 305.09 | 0.1 | 305.52 | 302.50 | 1.2 | 13,974 | 0.01% |
|
| 2024/06/07 | 1.2 | 310.23 | 0 | 0.00 | 309.50 | 1.2 | 14,489 | 0.01% |
|
| 2024/06/06 | 7 | 321.21 | 8.2 | 317.67 | 317.50 | -1.2 | 14,645 | -0.01% |
|
| 2024/06/05 | 3.6 | 315.56 | 14 | 313.50 | 318.00 | -10.4 | 14,971 | -0.07% |
|
| 2024/06/04 | 1.5 | 316.34 | 1 | 318.00 | 315.00 | 0.5 | 15,384 | 0.00% |
|
| 2024/06/03 | 4.1 | 325.48 | 5 | 325.51 | 323.50 | -1 | 15,524 | -0.01% |
|
| 2024/05/31 | 19 | 319.14 | 1.1 | 323.80 | 318.00 | 17.9 | 15,608 | 0.11% |
|
| 2024/05/30 | 2 | 327.75 | 3 | 328.50 | 329.00 | -1 | 15,731 | -0.01% |
|
| 2024/05/29 | 10.7 | 337.94 | 22.1 | 334.51 | 332.00 | -11.4 | 16,211 | -0.07% |
|
| 2024/05/28 | 4.1 | 326.07 | 14 | 326.71 | 330.00 | -9.9 | 16,352 | -0.06% |
|
| 2024/05/27 | 2.1 | 320.79 | 2.1 | 323.95 | 324.00 | 0 | 16,522 | 0.00% |
|
| 2024/05/24 | 6.4 | 317.63 | 5 | 318.20 | 319.00 | 1.4 | 16,697 | 0.01% |
|
| 2024/05/23 | 15.1 | 319.60 | 6 | 316.92 | 317.00 | 9.1 | 16,910 | 0.05% |
|
| 2024/05/22 | 2 | 328.26 | 12 | 328.17 | 328.50 | -10 | 17,111 | -0.06% |
|
| 2024/05/21 | 14.1 | 329.64 | 13.5 | 330.70 | 330.00 | 0.6 | 17,541 | 0.00% |
|
| 2024/05/20 | 24.3 | 326.53 | 15.1 | 327.83 | 325.00 | 9.2 | 17,657 | 0.05% |
|
| 2024/05/17 | 17.1 | 324.46 | 9.1 | 322.85 | 322.50 | 8 | 17,899 | 0.04% |
|
| 2024/05/16 | 4.4 | 313.56 | 13 | 315.88 | 314.50 | -8.7 | 17,937 | -0.05% |
|
| 2024/05/15 | 13.2 | 312.95 | 0 | 0.00 | 311.00 | 13.2 | 18,425 | 0.07% |
|
| 2024/05/14 | 0 | 0.00 | 1.3 | 318.50 | 320.00 | -1.3 | 18,814 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 1.1 | 312.91 | 313.00 | -1.1 | 19,032 | -0.01% |
|
| 2024/05/10 | 7.3 | 307.82 | 4 | 306.99 | 307.00 | 3.2 | 19,496 | 0.02% |
|
| 2024/05/09 | 3.1 | 311.49 | 3 | 312.33 | 310.00 | 0.1 | 19,704 | 0.00% |
|
| 2024/05/08 | 1.4 | 312.90 | 19.1 | 315.38 | 311.50 | -17.7 | 19,933 | -0.09% |
|
| 2024/05/07 | 12.3 | 304.13 | 3.6 | 301.29 | 312.00 | 8.7 | 20,004 | 0.04% |
|
| 2024/05/06 | 3 | 292.32 | 1.3 | 292.90 | 292.00 | 1.8 | 19,941 | 0.01% |
|
| 2024/05/03 | 0.1 | 290.50 | 2 | 294.00 | 286.00 | -1.9 | 20,066 | -0.01% |
|
| 2024/05/02 | 3.6 | 288.53 | 0 | 0.00 | 288.50 | 3.6 | 20,359 | 0.02% |
|
| 2024/04/30 | 3.2 | 300.02 | 4 | 299.50 | 299.00 | -0.9 | 20,433 | 0.00% |
|
| 2024/04/29 | 3 | 300.00 | 4 | 301.13 | 301.00 | -1 | 20,774 | 0.00% |
|
| 2024/04/26 | 4.1 | 296.89 | 3.3 | 298.76 | 295.50 | 0.8 | 21,500 | 0.00% |
|
| 2024/04/25 | 2.1 | 290.29 | 1 | 290.50 | 290.50 | 1.1 | 21,841 | 0.00% |
|
| 2024/04/24 | 5 | 292.20 | 5.1 | 291.39 | 299.50 | -0.1 | 21,890 | 0.00% |
|
| 2024/04/23 | 5.2 | 283.72 | 3 | 282.00 | 281.00 | 2.2 | 21,915 | 0.01% |
|
| 2024/04/22 | 4.2 | 284.76 | 4 | 285.25 | 282.50 | 0.2 | 21,890 | 0.00% |
|
| 2024/04/19 | 3.4 | 298.25 | 2.1 | 288.68 | 292.50 | 1.3 | 21,857 | 0.01% |
|
| 2024/04/18 | 6.1 | 304.65 | 0 | 0.00 | 302.00 | 6.1 | 21,884 | 0.03% |
|
| 2024/04/17 | 3.3 | 303.08 | 2.1 | 306.50 | 308.00 | 1.2 | 22,149 | 0.01% |
|
| 2024/04/16 | 3.1 | 302.81 | 5.7 | 302.67 | 302.00 | -2.6 | 22,111 | -0.01% |
|
| 2024/04/15 | 11.6 | 306.32 | 3.2 | 302.59 | 302.00 | 8.4 | 22,218 | 0.04% |
|
| 2024/04/12 | 3.3 | 322.59 | 5 | 320.40 | 318.00 | -1.8 | 22,071 | -0.01% |
|
| 2024/04/11 | 7.1 | 320.84 | 4 | 319.63 | 320.50 | 3.1 | 22,015 | 0.01% |
|
| 2024/04/10 | 24.7 | 333.62 | 8 | 340.56 | 320.00 | 16.7 | 21,964 | 0.08% |
|
| 2024/04/09 | 16 | 337.31 | 13.2 | 340.66 | 335.00 | 2.9 | 21,664 | 0.01% |
|
| 2024/04/08 | 4.1 | 330.93 | 17.4 | 331.46 | 340.00 | -13.3 | 21,721 | -0.06% |
|
| 2024/04/03 | 3.3 | 315.13 | 19 | 315.66 | 317.50 | -15.7 | 21,494 | -0.07% |
|
| 2024/04/02 | 13 | 316.85 | 10.1 | 316.44 | 317.00 | 2.9 | 21,370 | 0.01% |
|
| 2024/04/01 | 5 | 318.70 | 7.4 | 318.99 | 318.50 | -2.4 | 21,222 | -0.01% |
|
| 2024/03/29 | 8.1 | 317.86 | 12.2 | 320.13 | 316.00 | -4.1 | 21,146 | -0.02% |
|
| 2024/03/28 | 11.1 | 309.36 | 10.1 | 310.83 | 313.00 | 1 | 20,885 | 0.00% |
|
| 2024/03/27 | 5.1 | 304.84 | 5 | 305.80 | 310.00 | 0.1 | 20,888 | 0.00% |
|
| 2024/03/26 | 2.3 | 304.41 | 16 | 305.22 | 304.50 | -13.7 | 20,952 | -0.07% |
|
| 2024/03/25 | 16.4 | 307.69 | 8.1 | 307.58 | 306.00 | 8.3 | 20,978 | 0.04% |
|
| 2024/03/22 | 48.4 | 299.94 | 15.5 | 300.34 | 303.00 | 32.9 | 21,011 | 0.16% |
|
| 2024/03/21 | 12 | 291.91 | 12.1 | 292.67 | 291.00 | 0 | 20,568 | 0.00% |
|
| 2024/03/20 | 10.4 | 300.04 | 8 | 306.94 | 295.00 | 2.4 | 20,540 | 0.01% |
|
| 2024/03/19 | 3.1 | 307.35 | 3 | 310.16 | 305.00 | 0.1 | 20,591 | 0.00% |
|
| 2024/03/18 | 9.2 | 310.54 | 4 | 311.50 | 310.50 | 5.2 | 20,605 | 0.03% |
|
| 2024/03/15 | 5.5 | 314.87 | 4 | 317.13 | 313.00 | 1.5 | 20,670 | 0.01% |
|
| 2024/03/14 | 17.3 | 321.77 | 8 | 320.00 | 317.50 | 9.3 | 20,584 | 0.04% |
|
| 2024/03/13 | 21.2 | 335.43 | 26.1 | 340.03 | 328.00 | -4.9 | 20,968 | -0.02% |
|
| 2024/03/12 | 11.4 | 359.98 | 4.6 | 360.04 | 355.00 | 6.8 | 20,947 | 0.03% |
|
| 2024/03/11 | 18.2 | 362.47 | 18.1 | 369.73 | 360.00 | 0 | 21,071 | 0.00% |
|
| 2024/03/08 | 9.1 | 363.04 | 10.2 | 367.97 | 358.00 | -1.1 | 20,879 | -0.01% |
|
| 2024/03/07 | 7.2 | 362.03 | 6 | 360.25 | 359.00 | 1.2 | 20,680 | 0.01% |
|
| 2024/03/06 | 5 | 361.90 | 13.1 | 363.08 | 362.50 | -8.1 | 20,673 | -0.04% |
|
| 2024/03/05 | 15 | 361.73 | 9.4 | 361.09 | 361.50 | 5.6 | 20,875 | 0.03% |
|
| 2024/03/04 | 19.4 | 368.79 | 23 | 369.57 | 354.50 | -3.6 | 20,978 | -0.02% |
|
| 2024/03/01 | 17.1 | 356.55 | 14.5 | 355.83 | 361.00 | 2.7 | 20,553 | 0.01% |
|
| 2024/02/29 | 8.1 | 340.71 | 4 | 342.13 | 345.00 | 4.1 | 20,268 | 0.02% |
|
| 2024/02/27 | 4.2 | 333.20 | 7 | 333.07 | 334.00 | -2.8 | 20,072 | -0.01% |
|
| 2024/02/26 | 12.5 | 335.39 | 8 | 334.00 | 335.00 | 4.5 | 20,034 | 0.02% |
|
| 2024/02/23 | 9.3 | 350.00 | 10.4 | 351.09 | 342.50 | -1.1 | 20,105 | -0.01% |
|
| 2024/02/22 | 10.6 | 353.57 | 15 | 357.14 | 347.00 | -4.4 | 20,284 | -0.02% |
|
| 2024/02/21 | 17.7 | 349.73 | 6 | 349.58 | 347.50 | 11.7 | 19,874 | 0.06% |
|
| 2024/02/20 | 11.3 | 356.58 | 6.1 | 356.85 | 357.00 | 5.2 | 19,790 | 0.03% |
|
| 2024/02/19 | 4.6 | 365.68 | 4 | 368.49 | 366.50 | 0.6 | 19,592 | 0.00% |
|
| 2024/02/16 | 9.3 | 378.83 | 11.2 | 380.80 | 381.00 | -1.9 | 19,637 | -0.01% |
|
| 2024/02/15 | 4.1 | 360.26 | 13.3 | 368.03 | 370.50 | -9.2 | 19,260 | -0.05% |
|
| 2024/02/05 | 18.1 | 338.67 | 17.4 | 339.60 | 337.00 | 0.7 | 18,948 | 0.00% |
|
| 2024/02/02 | 6 | 331.92 | 10.4 | 333.82 | 333.00 | -4.3 | 18,947 | -0.02% |
|
| 2024/02/01 | 6 | 307.50 | 8 | 308.38 | 313.50 | -2 | 18,987 | -0.01% |
|
| 2024/01/31 | 3 | 308.29 | 5.1 | 311.40 | 309.00 | -2.1 | 19,098 | -0.01% |
|
| 2024/01/30 | 8.1 | 304.01 | 18.2 | 303.81 | 305.00 | -10 | 19,085 | -0.05% |
|
| 2024/01/29 | 0.1 | 292.09 | 4.1 | 293.83 | 295.00 | -4.1 | 19,111 | -0.02% |
|
| 2024/01/26 | 3.2 | 285.41 | 4.1 | 284.62 | 284.00 | -0.8 | 19,311 | 0.00% |
|
| 2024/01/25 | 10 | 295.20 | 7.3 | 296.84 | 292.00 | 2.8 | 19,532 | 0.01% |
|
| 2024/01/24 | 3.1 | 292.70 | 9.3 | 294.27 | 293.50 | -6.2 | 19,400 | -0.03% |
|
| 2024/01/23 | 8 | 293.63 | 6.3 | 291.88 | 291.00 | 1.7 | 19,559 | 0.01% |
|
| 2024/01/22 | 9 | 290.95 | 20.6 | 290.92 | 297.50 | -11.6 | 19,345 | -0.06% |
|
| 2024/01/19 | 6 | 266.73 | 26.7 | 265.27 | 270.50 | -20.7 | 18,793 | -0.11% |
|
| 2024/01/18 | 2.1 | 255.32 | 4.1 | 255.38 | 256.00 | -1.9 | 18,715 | -0.01% |
|
| 2024/01/17 | 8.1 | 260.12 | 6.2 | 258.05 | 257.00 | 1.9 | 18,829 | 0.01% |
|
| 2024/01/16 | 2 | 261.50 | 1.1 | 261.05 | 261.50 | 1 | 18,890 | 0.01% |
|
| 2024/01/15 | 10.3 | 262.48 | 1.2 | 262.80 | 260.50 | 9.1 | 19,056 | 0.05% |
|
| 2024/01/12 | 6.1 | 262.91 | 1.2 | 263.65 | 262.00 | 4.9 | 19,319 | 0.03% |
|
| 2024/01/11 | 2.2 | 251.01 | 11.4 | 255.50 | 263.00 | -9.2 | 19,423 | -0.05% |
|
| 2024/01/10 | 4 | 247.76 | 2 | 248.75 | 247.50 | 2 | 19,718 | 0.01% |
|
| 2024/01/09 | 2.3 | 252.04 | 8.1 | 253.06 | 252.00 | -5.8 | 19,960 | -0.03% |
|
| 2024/01/08 | 2.1 | 241.25 | 2 | 242.75 | 241.50 | 0.1 | 19,988 | 0.00% |
|
| 2024/01/05 | 5.4 | 243.76 | 2.1 | 245.43 | 243.00 | 3.3 | 20,430 | 0.02% |
|
| 2024/01/04 | 4 | 248.13 | 7 | 248.14 | 247.00 | -3 | 20,781 | -0.01% |
|
| 2024/01/03 | 5.1 | 249.39 | 3.2 | 249.66 | 247.50 | 2 | 21,367 | 0.01% |
|
| 2024/01/02 | 14 | 255.65 | 7.1 | 254.05 | 255.00 | 6.9 | 21,383 | 0.03% |
|
| 2023/12/29 | 5.2 | 269.83 | 1.3 | 267.26 | 266.00 | 4 | 21,203 | 0.02% |
|
| 2023/12/28 | 0.1 | 265.13 | 3.9 | 265.52 | 265.50 | -3.8 | 21,225 | -0.02% |
|
| 2023/12/27 | 3.1 | 264.05 | 4.1 | 264.12 | 264.00 | -1 | 21,380 | 0.00% |
|
| 2023/12/26 | 1.1 | 261.09 | 0 | 263.78 | 264.00 | 1 | 21,804 | 0.00% |
|
| 2023/12/25 | 2.1 | 262.50 | 2.1 | 263.26 | 263.50 | 0 | 22,253 | 0.00% |
|
| 2023/12/22 | 6.1 | 262.33 | 5 | 261.71 | 259.00 | 1 | 22,547 | 0.00% |
|
| 2023/12/21 | 2.1 | 260.33 | 3.1 | 260.59 | 262.00 | -1 | 22,777 | 0.00% |
|
| 2023/12/20 | 7.3 | 261.99 | 8.3 | 262.33 | 261.50 | -1 | 23,024 | 0.00% |
|
| 2023/12/19 | 2.2 | 255.77 | 3 | 258.00 | 260.00 | -0.8 | 23,341 | 0.00% |
|
| 2023/12/18 | 3.4 | 254.53 | 6 | 257.42 | 255.50 | -2.6 | 23,623 | -0.01% |
|
| 2023/12/15 | 7.1 | 258.06 | 3 | 255.54 | 254.00 | 4 | 24,052 | 0.02% |
|
| 2023/12/14 | 4.3 | 256.50 | 5.1 | 257.99 | 257.50 | -0.8 | 24,102 | 0.00% |
|
| 2023/12/13 | 4 | 252.02 | 2.3 | 253.22 | 250.00 | 1.8 | 24,239 | 0.01% |
|
| 2023/12/12 | 6.1 | 252.92 | 3 | 253.69 | 250.50 | 3.1 | 24,357 | 0.01% |
|
| 2023/12/11 | 9.1 | 254.70 | 14 | 253.18 | 251.50 | -4.9 | 24,544 | -0.02% |
|
| 2023/12/08 | 16.4 | 264.62 | 18 | 263.48 | 258.50 | -1.6 | 24,567 | -0.01% |
|
| 2023/12/07 | 7 | 251.79 | 28.7 | 252.48 | 259.50 | -21.7 | 24,442 | -0.09% |
|
| 2023/12/06 | 6.1 | 242.36 | 25.3 | 240.66 | 243.50 | -19.2 | 24,601 | -0.08% |
|
| 2023/12/05 | 13.1 | 231.35 | 12 | 231.50 | 228.50 | 1.1 | 24,768 | 0.00% |
|
| 2023/12/04 | 16.8 | 240.75 | 5.3 | 241.95 | 236.00 | 11.5 | 25,017 | 0.05% |
|
| 2023/12/01 | 18.1 | 246.31 | 6 | 247.08 | 246.00 | 12.1 | 25,087 | 0.05% |
|
| 2023/11/30 | 13.3 | 246.43 | 12.3 | 248.42 | 250.00 | 1 | 25,309 | 0.00% |
|
| 2023/11/29 | 9 | 242.93 | 18.3 | 242.19 | 243.50 | -9.3 | 25,290 | -0.04% |
|
| 2023/11/28 | 0.2 | 234.57 | 2 | 234.49 | 235.00 | -1.9 | 25,443 | -0.01% |
|
| 2023/11/27 | 2.6 | 230.93 | 3 | 233.18 | 230.00 | -0.5 | 26,463 | 0.00% |
|
| 2023/11/24 | 3 | 235.16 | 1 | 233.50 | 232.00 | 2 | 26,978 | 0.01% |
|
| 2023/11/22 | 20.5 | 235.76 | 9 | 233.84 | 233.50 | 11.5 | 27,809 | 0.04% |
|
| 2023/11/21 | 27.7 | 242.25 | 22.2 | 242.88 | 244.00 | 5.6 | 27,996 | 0.02% |
|
| 2023/11/20 | 4.4 | 231.17 | 4 | 232.27 | 233.00 | 0.4 | 28,514 | 0.00% |
|
| 2023/11/17 | 5.1 | 230.51 | 3.1 | 231.15 | 230.50 | 2 | 28,784 | 0.01% |
|
| 2023/11/16 | 5.1 | 232.00 | 17 | 233.44 | 233.00 | -11.9 | 29,414 | -0.04% |
|
| 2023/11/15 | 16 | 230.98 | 18 | 234.17 | 228.50 | -2 | 29,340 | -0.01% |
|
| 2023/11/14 | 10 | 228.15 | 8.8 | 228.88 | 229.50 | 1.2 | 29,350 | 0.00% |
|
| 2023/11/13 | 18.1 | 230.24 | 4 | 230.00 | 225.50 | 14.1 | 29,605 | 0.05% |
|
| 2023/11/10 | 9.2 | 225.57 | 6.5 | 225.23 | 230.50 | 2.7 | 29,695 | 0.01% |
|
| 2023/11/09 | 20.1 | 230.06 | 11 | 230.55 | 231.00 | 9.1 | 29,822 | 0.03% |
|
| 2023/11/08 | 11.2 | 225.82 | 13.8 | 226.85 | 224.50 | -2.6 | 29,683 | -0.01% |
|
| 2023/11/07 | 6.1 | 217.93 | 6 | 218.67 | 220.50 | 0.1 | 29,783 | 0.00% |
|
| 2023/11/06 | 11.9 | 218.95 | 8 | 221.06 | 220.00 | 3.9 | 30,121 | 0.01% |
|
| 2023/11/03 | 4.1 | 223.20 | 4 | 222.75 | 220.50 | 0.1 | 30,274 | 0.00% |
|
| 2023/11/02 | 12.4 | 227.80 | 8.4 | 230.07 | 226.50 | 4 | 30,540 | 0.01% |
|
| 2023/11/01 | 1.1 | 217.51 | 1.2 | 218.75 | 221.00 | -0.1 | 30,490 | 0.00% |
|
| 2023/10/31 | 4.9 | 227.68 | 5 | 224.47 | 217.50 | -0.1 | 30,708 | 0.00% |
|
| 2023/10/30 | 4 | 235.11 | 4 | 232.38 | 232.50 | 0 | 30,679 | 0.00% |
|
| 2023/10/27 | 5.2 | 235.61 | 3 | 235.17 | 235.50 | 2.2 | 30,856 | 0.01% |
|
| 2023/10/26 | 7.1 | 233.30 | 6 | 233.67 | 232.00 | 1.1 | 31,051 | 0.00% |
|
| 2023/10/25 | 4.1 | 245.89 | 5 | 247.00 | 245.50 | -0.9 | 31,115 | 0.00% |
|
| 2023/10/24 | 8 | 243.81 | 7 | 244.21 | 247.00 | 1 | 31,257 | 0.00% |
|
| 2023/10/23 | 5.1 | 242.96 | 3 | 241.33 | 239.00 | 2.1 | 31,608 | 0.01% |
|
| 2023/10/20 | 2.2 | 240.46 | 1.1 | 239.40 | 241.50 | 1.1 | 32,203 | 0.00% |
|
| 2023/10/19 | 5.2 | 245.11 | 5 | 242.80 | 243.00 | 0.2 | 32,573 | 0.00% |
|
| 2023/10/18 | 10.4 | 249.31 | 10 | 252.14 | 246.00 | 0.4 | 33,002 | 0.00% |
|
| 2023/10/17 | 7.2 | 266.47 | 4 | 266.38 | 261.50 | 3.2 | 32,569 | 0.01% |
|
| 2023/10/16 | 5.1 | 268.96 | 4 | 268.50 | 265.50 | 1.1 | 32,685 | 0.00% |
|
| 2023/10/13 | 12.7 | 271.64 | 9 | 271.55 | 271.00 | 3.7 | 33,080 | 0.01% |
|
| 2023/10/12 | 4.2 | 284.41 | 10.2 | 283.68 | 284.50 | -5.9 | 32,909 | -0.02% |
|
| 2023/10/11 | 27.7 | 290.52 | 20.6 | 284.31 | 274.00 | 7.1 | 33,130 | 0.02% |
|
| 2023/10/06 | 11 | 290.32 | 19 | 291.47 | 289.50 | -8 | 33,267 | -0.02% |
|
| 2023/10/05 | 11.5 | 288.01 | 10 | 287.15 | 288.00 | 1.5 | 33,634 | 0.00% |
|
| 2023/10/04 | 8 | 284.07 | 10 | 285.15 | 287.50 | -2 | 33,823 | -0.01% |
|
| 2023/10/03 | 7.1 | 290.72 | 6.7 | 290.02 | 290.00 | 0.4 | 34,036 | 0.00% |
|
| 2023/10/02 | 14 | 294.11 | 16.3 | 294.66 | 290.00 | -2.3 | 34,069 | -0.01% |
|
| 2023/09/28 | 19.1 | 287.49 | 13.1 | 286.38 | 281.50 | 6 | 33,874 | 0.02% |
|
| 2023/09/27 | 20 | 279.38 | 18 | 281.64 | 284.50 | 2 | 33,745 | 0.01% |
|
| 2023/09/26 | 14 | 280.79 | 16.2 | 279.67 | 275.50 | -2.2 | 33,843 | -0.01% |
|
| 2023/09/25 | 15 | 275.47 | 14 | 275.00 | 274.50 | 1 | 33,822 | 0.00% |
|
| 2023/09/22 | 14.2 | 269.86 | 23 | 268.70 | 279.00 | -8.8 | 33,668 | -0.03% |
|
| 2023/09/21 | 18 | 266.03 | 4.1 | 261.97 | 268.50 | 14 | 33,359 | 0.04% |
|
| 2023/09/20 | 8 | 263.19 | 8.1 | 262.45 | 263.50 | -0.1 | 33,008 | 0.00% |
|
| 2023/09/19 | 5.2 | 258.15 | 3 | 257.17 | 253.50 | 2.2 | 32,760 | 0.01% |
|
| 2023/09/18 | 5.4 | 257.00 | 4 | 257.39 | 260.00 | 1.4 | 32,765 | 0.00% |
|
| 2023/09/15 | 9.1 | 274.94 | 7.4 | 273.47 | 271.50 | 1.7 | 32,493 | 0.01% |
|
| 2023/09/14 | 6.4 | 276.90 | 4.1 | 275.05 | 278.00 | 2.4 | 32,446 | 0.01% |
|
| 2023/09/13 | 2.1 | 267.00 | 6 | 266.08 | 267.50 | -3.9 | 32,186 | -0.01% |
|
| 2023/09/12 | 16.7 | 275.46 | 18 | 275.53 | 270.50 | -1.3 | 32,289 | 0.00% |
|
| 2023/09/11 | 34.7 | 287.50 | 17.1 | 283.16 | 279.50 | 17.6 | 32,135 | 0.05% |
|
| 2023/09/08 | 14.5 | 314.93 | 12.5 | 314.82 | 307.50 | 2 | 31,678 | 0.01% |
|
| 2023/09/07 | 10.8 | 307.64 | 10 | 309.47 | 314.50 | 0.7 | 31,645 | 0.00% |
|
| 2023/09/06 | 11.1 | 310.97 | 9 | 309.39 | 306.50 | 2.1 | 31,971 | 0.01% |
|
| 2023/09/05 | 18.1 | 312.71 | 11 | 313.68 | 311.00 | 7.1 | 32,151 | 0.02% |
|
| 2023/09/04 | 16.1 | 319.33 | 13 | 316.96 | 316.00 | 3.1 | 31,990 | 0.01% |
|
| 2023/09/01 | 20.4 | 334.74 | 19 | 328.13 | 323.00 | 1.4 | 32,027 | 0.00% |
|
| 2023/08/31 | 28.1 | 345.89 | 21 | 347.17 | 341.00 | 7.1 | 31,778 | 0.02% |
|
| 2023/08/30 | 6.1 | 365.34 | 7.2 | 367.49 | 354.00 | -1.1 | 31,011 | 0.00% |
|
| 2023/08/29 | 8 | 352.19 | 11.2 | 353.29 | 354.00 | -3.2 | 31,023 | -0.01% |
|
| 2023/08/28 | 20 | 342.85 | 26.3 | 342.29 | 345.00 | -6.3 | 30,750 | -0.02% |
|
| 2023/08/25 | 24.2 | 345.09 | 22 | 347.82 | 342.50 | 2.2 | 30,385 | 0.01% |
|
| 2023/08/24 | 33 | 352.38 | 36.3 | 358.20 | 354.00 | -3.3 | 30,075 | -0.01% |
|
| 2023/08/23 | 21.1 | 331.81 | 15 | 333.47 | 334.50 | 6.1 | 29,494 | 0.02% |
|
| 2023/08/22 | 7 | 333.14 | 20.9 | 335.38 | 335.50 | -13.9 | 30,070 | -0.05% |
|
| 2023/08/21 | 9.1 | 315.07 | 8 | 312.69 | 310.50 | 1.1 | 29,770 | 0.00% |
|
| 2023/08/18 | 22 | 325.05 | 24 | 313.54 | 312.00 | -2 | 29,911 | -0.01% |
|
| 2023/08/17 | 14.1 | 329.83 | 9 | 333.00 | 331.00 | 5.1 | 29,649 | 0.02% |
|
| 2023/08/16 | 18.3 | 318.01 | 20.2 | 320.99 | 334.50 | -1.9 | 29,316 | -0.01% |
|
| 2023/08/15 | 11.1 | 314.60 | 15.2 | 315.54 | 316.00 | -4.1 | 29,189 | -0.01% |
|
| 2023/08/14 | 11.1 | 294.62 | 10 | 293.15 | 296.00 | 1.1 | 29,144 | 0.00% |
|
| 2023/08/11 | 19 | 301.71 | 18.1 | 303.02 | 300.50 | 0.9 | 29,103 | 0.00% |
|
| 2023/08/10 | 17.4 | 303.53 | 7.2 | 297.00 | 296.00 | 10.2 | 28,971 | 0.04% |
|
| 2023/08/09 | 21.1 | 337.57 | 22.1 | 340.25 | 328.50 | -0.9 | 28,392 | 0.00% |
|
| 2023/08/08 | 26.3 | 340.68 | 21.1 | 337.35 | 333.50 | 5.2 | 27,833 | 0.02% |
|
| 2023/08/07 | 7 | 320.71 | 8.1 | 326.57 | 336.50 | -1.1 | 27,317 | 0.00% |
|
| 2023/08/04 | 11.1 | 303.93 | 18 | 302.42 | 306.00 | -7 | 27,098 | -0.03% |
|
| 2023/08/02 | 6.1 | 307.62 | 9.1 | 302.39 | 297.00 | -3 | 26,783 | -0.01% |
|
| 2023/08/01 | 8 | 316.13 | 10.6 | 317.39 | 319.00 | -2.6 | 26,423 | -0.01% |
|
| 2023/07/31 | 17.3 | 343.05 | 11 | 333.36 | 314.00 | 6.3 | 26,171 | 0.02% |
|
| 2023/07/28 | 11.1 | 339.51 | 19 | 341.16 | 347.50 | -7.9 | 25,871 | -0.03% |
|
| 2023/07/27 | 12 | 340.79 | 8.3 | 336.08 | 332.00 | 3.7 | 25,518 | 0.01% |
|
| 2023/07/26 | 21.2 | 339.11 | 16 | 338.88 | 333.00 | 5.2 | 25,212 | 0.02% |
|
| 2023/07/25 | 33.1 | 369.91 | 26 | 368.81 | 352.50 | 7.1 | 24,586 | 0.03% |
|
| 2023/07/24 | 18 | 333.44 | 21.2 | 336.71 | 354.50 | -3.2 | 23,766 | -0.01% |
|
| 2023/07/21 | 24.1 | 311.15 | 32.1 | 312.86 | 322.50 | -8 | 23,010 | -0.03% |
|
| 2023/07/20 | 6 | 302.00 | 5.2 | 304.17 | 305.00 | 0.8 | 22,300 | 0.00% |
|
| 2023/07/19 | 16.1 | 309.33 | 10.1 | 304.50 | 298.50 | 6 | 22,068 | 0.03% |
|
| 2023/07/18 | 22.2 | 303.97 | 24.4 | 303.32 | 312.50 | -2.2 | 21,625 | -0.01% |
|
| 2023/07/17 | 9.1 | 296.99 | 9 | 298.44 | 293.50 | 0.1 | 20,944 | 0.00% |
|
| 2023/07/14 | 29.1 | 296.92 | 25.4 | 295.66 | 296.00 | 3.7 | 20,668 | 0.02% |
|
| 2023/07/13 | 31.9 | 317.27 | 26.1 | 317.18 | 295.50 | 5.8 | 20,034 | 0.03% |
|
| 2023/07/12 | 26 | 295.14 | 33.2 | 297.49 | 304.00 | -7.2 | 19,203 | -0.04% |
|
| 2023/07/11 | 14.3 | 277.69 | 12 | 277.17 | 276.50 | 2.3 | 18,647 | 0.01% |
|
| 2023/07/10 | 36.2 | 274.35 | 35.1 | 272.39 | 273.50 | 1.1 | 18,304 | 0.01% |
|
| 2023/07/07 | 25 | 261.60 | 28.3 | 263.52 | 261.00 | -3.3 | 17,909 | -0.02% |
|
| 2023/07/06 | 6 | 265.08 | 5.2 | 263.73 | 264.00 | 0.8 | 17,667 | 0.00% |
|
| 2023/07/05 | 7.2 | 265.35 | 5.1 | 264.67 | 265.00 | 2.1 | 17,349 | 0.01% |
|
| 2023/07/04 | 6.1 | 252.73 | 30.2 | 267.38 | 272.50 | -24.1 | 16,996 | -0.14% |
|
| 2023/07/03 | 14.2 | 250.26 | 7 | 251.36 | 248.00 | 7.2 | 16,641 | 0.04% |
|
| 2023/06/30 | 4 | 239.00 | 9 | 241.17 | 243.50 | -5 | 16,329 | -0.03% |
|
| 2023/06/29 | 1.1 | 230.07 | 2 | 234.00 | 233.00 | -1 | 16,120 | -0.01% |
|
| 2023/06/28 | 10.1 | 231.68 | 4 | 234.75 | 227.00 | 6.1 | 15,875 | 0.04% |
|
| 2023/06/27 | 4 | 239.46 | 5.5 | 233.45 | 233.00 | -1.5 | 15,635 | -0.01% |
|
| 2023/06/26 | 3.1 | 245.44 | 3 | 243.00 | 243.50 | 0.1 | 15,298 | 0.00% |
|
| 2023/06/21 | 2.5 | 257.45 | 3.3 | 255.91 | 260.00 | -0.8 | 15,061 | -0.01% |
|
| 2023/06/20 | 3 | 254.83 | 3.2 | 255.94 | 256.00 | -0.2 | 14,909 | 0.00% |
|
| 2023/06/19 | 3.1 | 254.03 | 4 | 251.88 | 252.50 | -0.9 | 14,742 | -0.01% |
|
| 2023/06/16 | 10.1 | 253.00 | 14.2 | 254.54 | 254.50 | -4.1 | 14,558 | -0.03% |
|
| 2023/06/15 | 5.1 | 247.35 | 7.2 | 246.84 | 246.00 | -2.1 | 14,123 | -0.01% |
|
| 2023/06/14 | 11 | 241.59 | 4 | 241.63 | 242.50 | 7 | 13,790 | 0.05% |
|
| 2023/06/13 | 20.2 | 245.80 | 6 | 244.25 | 245.00 | 14.2 | 13,545 | 0.10% |
|
| 2023/06/12 | 21 | 248.43 | 19.4 | 246.43 | 243.00 | 1.6 | 13,144 | 0.01% |
|
| 2023/06/09 | 9 | 229.17 | 13.3 | 233.11 | 240.50 | -4.3 | 12,421 | -0.03% |
|
| 2023/06/08 | 5.1 | 219.41 | 8 | 219.50 | 219.00 | -2.9 | 11,937 | -0.02% |
|
| 2023/06/07 | 7 | 214.57 | 9.6 | 217.40 | 224.50 | -2.6 | 11,744 | -0.02% |
|
| 2023/06/06 | 5.1 | 209.00 | 25 | 210.54 | 209.00 | -20 | 11,416 | -0.17% |
|
| 2023/06/05 | 0 | 200.00 | 3 | 210.50 | 211.50 | -3 | 11,220 | -0.03% |
|
| 2023/06/02 | 19.2 | 204.59 | 20.3 | 205.79 | 203.00 | -1.1 | 10,857 | -0.01% |
|
| 2023/06/01 | 6 | 186.67 | 6 | 188.83 | 190.50 | 0 | 10,204 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 187.00 | 186.50 | -1 | 9,895 | -0.01% |
|
| 2023/05/30 | 8.3 | 183.70 | 5 | 183.50 | 184.50 | 3.3 | 9,695 | 0.03% |
|
| 2023/05/29 | 22.1 | 184.99 | 15 | 185.80 | 186.00 | 7.1 | 9,462 | 0.08% |
|
| 2023/05/26 | 16 | 185.78 | 16.1 | 187.60 | 185.00 | 0 | 9,012 | 0.00% |
|
| 2023/05/25 | 2 | 181.00 | 10.6 | 180.65 | 180.00 | -8.6 | 8,182 | -0.11% |
|
| 2023/05/24 | 6.2 | 163.11 | 5.7 | 165.46 | 165.00 | 0.5 | 7,686 | 0.01% |
|
| 2023/05/23 | 4 | 159.50 | 0 | 0.00 | 160.00 | 4 | 7,391 | 0.05% |
|
| 2023/05/22 | 5.1 | 160.65 | 1 | 161.50 | 161.50 | 4.1 | 7,261 | 0.06% |
|
| 2023/05/19 | 2 | 162.00 | 8.4 | 161.50 | 164.00 | -6.3 | 7,143 | -0.09% |
|
| 2023/05/18 | 4 | 153.63 | 19 | 156.62 | 159.50 | -15 | 6,904 | -0.22% |
|
| 2023/05/17 | 0.5 | 149.00 | 4.4 | 148.84 | 149.50 | -3.9 | 6,508 | -0.06% |
|
| 2023/05/16 | 3.1 | 142.74 | 6 | 144.66 | 144.50 | -2.9 | 6,089 | -0.05% |
|
| 2023/05/15 | 0.2 | 138.00 | 2 | 137.75 | 135.50 | -1.9 | 5,715 | -0.03% |
|
| 2023/05/12 | 2.1 | 139.48 | 1 | 141.00 | 139.00 | 1.1 | 5,663 | 0.02% |
|
| 2023/05/11 | 1.1 | 139.75 | 12 | 140.58 | 141.00 | -10.9 | 5,621 | -0.19% |
|
| 2023/05/10 | 1 | 139.50 | 1.4 | 139.91 | 139.50 | -0.4 | 5,636 | -0.01% |
|
| 2023/05/09 | 1 | 139.00 | 3.5 | 138.84 | 139.00 | -2.5 | 5,615 | -0.04% |
|
| 2023/05/04 | 2 | 136.00 | 6 | 135.83 | 136.00 | -4 | 5,687 | -0.07% |
|
| 2023/05/03 | 3.2 | 131.72 | 0 | 0.00 | 132.50 | 3.2 | 5,678 | 0.06% |
|
| 2023/05/02 | 1 | 134.50 | 3.2 | 135.66 | 135.00 | -2.2 | 5,777 | -0.04% |
|
| 2023/04/28 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 5,875 | 0.02% |
|
| 2023/04/26 | 1 | 129.00 | 0.1 | 129.50 | 129.00 | 0.9 | 5,943 | 0.02% |
|
| 2023/04/25 | 2.3 | 128.93 | 0 | 0.00 | 129.00 | 2.3 | 5,983 | 0.04% |
|
| 2023/04/24 | 0 | 133.00 | 1 | 133.99 | 135.00 | -1 | 5,966 | -0.02% |
|
| 2023/04/21 | 2 | 132.00 | 0.1 | 133.00 | 132.00 | 1.9 | 6,020 | 0.03% |
|
| 2023/04/19 | 0.1 | 133.00 | 0 | 135.00 | 134.50 | 0.1 | 6,132 | 0.00% |
|
| 2023/04/18 | 0 | 136.00 | 0 | 0.00 | 135.50 | 0 | 6,115 | 0.00% |
|
| 2023/04/17 | 1 | 134.50 | 0.2 | 135.50 | 135.00 | 0.9 | 6,169 | 0.01% |
|
| 2023/04/14 | 1 | 133.02 | 2 | 134.25 | 134.50 | -1 | 6,224 | -0.02% |
|
| 2023/04/13 | 0.2 | 134.17 | 2 | 132.75 | 132.00 | -1.9 | 6,302 | -0.03% |
|
| 2023/04/12 | 1 | 136.00 | 3 | 136.17 | 136.50 | -2 | 6,266 | -0.03% |
|
| 2023/04/11 | 0 | 136.00 | 0 | 135.00 | 135.50 | 0 | 6,291 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1.2 | 135.67 | 136.50 | -1.2 | 6,250 | -0.02% |
|
| 2023/04/07 | 1.1 | 135.00 | 1.2 | 137.31 | 134.00 | -0.1 | 6,227 | 0.00% |
|
| 2023/04/06 | 4.1 | 136.98 | 6 | 135.58 | 138.00 | -1.9 | 6,239 | -0.03% |
|
| 2023/03/31 | 0.1 | 132.50 | 2 | 133.00 | 133.50 | -1.9 | 6,146 | -0.03% |
|
| 2023/03/30 | 4 | 133.37 | 1 | 133.00 | 133.00 | 3 | 6,240 | 0.05% |
|
| 2023/03/29 | 0 | 0.00 | 5.4 | 129.81 | 130.00 | -5.4 | 6,253 | -0.09% |
|
| 2023/03/28 | 0.1 | 127.40 | 1 | 127.00 | 128.00 | -0.9 | 6,421 | -0.01% |
|
| 2023/03/27 | 2.1 | 128.46 | 1.1 | 127.95 | 128.00 | 1 | 6,570 | 0.01% |
|
| 2023/03/24 | 1.1 | 128.27 | 1.3 | 128.11 | 129.00 | -0.2 | 6,994 | 0.00% |
|
| 2023/03/23 | 1.7 | 123.53 | 10.4 | 125.18 | 126.00 | -8.7 | 7,530 | -0.12% |
|
| 2023/03/22 | 1 | 122.00 | 2 | 123.00 | 123.50 | -1 | 7,667 | -0.01% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 119.50 | 120.00 | -2 | 7,621 | -0.03% |
|
| 2023/03/17 | 1.1 | 118.36 | 0 | 120.00 | 118.50 | 1.1 | 7,610 | 0.01% |
|
| 2023/03/16 | 1 | 120.50 | 1 | 120.00 | 119.50 | 0 | 7,638 | 0.00% |
|
| 2023/03/15 | 10 | 120.00 | 2 | 118.75 | 119.00 | 8 | 7,704 | 0.10% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 119.50 | 120.00 | -4 | 7,731 | -0.05% |
|
| 2023/03/09 | 3 | 119.17 | 4 | 119.38 | 119.00 | -1 | 7,803 | -0.01% |
|
| 2023/03/08 | 6 | 116.67 | 1 | 116.00 | 117.00 | 5 | 7,802 | 0.06% |
|
| 2023/03/07 | 4 | 119.38 | 2 | 118.50 | 119.50 | 2 | 7,775 | 0.03% |
|
| 2023/03/01 | 1 | 118.00 | 1 | 119.50 | 120.50 | 0 | 8,133 | 0.00% |
|
| 2023/02/24 | 2 | 121.50 | 3 | 122.67 | 119.00 | -1 | 8,196 | -0.01% |
|
| 2023/02/23 | 0 | 0.00 | 12 | 120.50 | 120.50 | -12 | 8,349 | -0.14% |
|
| 2023/02/22 | 1 | 117.00 | 3.1 | 115.85 | 117.50 | -2.1 | 8,626 | -0.02% |
|
| 2023/02/21 | 6.1 | 116.08 | 1 | 116.00 | 116.50 | 5.1 | 8,830 | 0.06% |
|
| 2023/02/20 | 1.1 | 116.95 | 0 | 0.00 | 116.50 | 1.1 | 9,029 | 0.01% |
|
| 2023/02/17 | 3 | 118.33 | 2 | 118.00 | 117.50 | 1 | 9,090 | 0.01% |
|
| 2023/02/16 | 2 | 120.75 | 3 | 121.33 | 121.00 | -1 | 9,203 | -0.01% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 119.50 | 119.00 | -3 | 9,259 | -0.03% |
|
| 2023/02/14 | 12 | 119.08 | 11 | 118.91 | 119.00 | 1 | 9,307 | 0.01% |
|
| 2023/02/13 | 0 | 0.00 | 0.2 | 118.00 | 117.50 | -0.2 | 9,392 | 0.00% |
|
| 2023/02/10 | 3.3 | 117.06 | 1.1 | 117.46 | 117.00 | 2.2 | 9,518 | 0.02% |
|
| 2023/02/09 | 2 | 117.50 | 0 | 0.00 | 117.00 | 2 | 9,760 | 0.02% |
|
| 2023/02/08 | 5 | 120.80 | 5 | 121.30 | 120.00 | 0 | 9,879 | 0.00% |
|
| 2023/02/07 | 1.2 | 116.93 | 18.5 | 118.78 | 119.50 | -17.3 | 9,880 | -0.18% |
|
| 2023/02/06 | 3 | 115.00 | 0 | 0.00 | 116.00 | 3 | 9,766 | 0.03% |
|
| 2023/02/03 | 14.6 | 114.83 | 0 | 0.00 | 114.50 | 14.6 | 9,695 | 0.15% |
|
| 2023/02/02 | 1.1 | 117.89 | 0 | 0.00 | 118.00 | 1.1 | 9,613 | 0.01% |
|
| 2023/01/31 | 2 | 117.25 | 1 | 120.00 | 115.50 | 1 | 9,642 | 0.01% |
|
| 2023/01/30 | 4 | 118.38 | 7.1 | 119.00 | 119.50 | -3.1 | 9,570 | -0.03% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 114.25 | 114.00 | -2 | 9,451 | -0.02% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 9,558 | -0.01% |
|
| 2023/01/13 | 0.2 | 113.50 | 14 | 114.00 | 114.00 | -13.8 | 9,583 | -0.14% |
|
| 2023/01/12 | 1.3 | 113.88 | 0 | 0.00 | 114.00 | 1.3 | 9,710 | 0.01% |
|
| 2023/01/11 | 3.1 | 113.50 | 3 | 113.83 | 114.50 | 0.1 | 10,011 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 10,444 | -0.01% |
|
| 2023/01/09 | 1 | 113.50 | 2.5 | 112.80 | 113.50 | -1.5 | 10,464 | -0.01% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 113.00 | 112.00 | -5 | 10,450 | -0.05% |
|
| 2023/01/05 | 3 | 111.50 | 5 | 110.70 | 110.50 | -2 | 10,448 | -0.02% |
|
| 2023/01/04 | 2 | 110.50 | 3.1 | 111.32 | 112.00 | -1.1 | 10,370 | -0.01% |
|
| 2023/01/03 | 1.3 | 110.00 | 9 | 110.44 | 111.00 | -7.8 | 10,354 | -0.07% |
|
| 2022/12/30 | 2 | 108.50 | 1 | 107.50 | 106.50 | 1 | 10,334 | 0.01% |
|
| 2022/12/29 | 2 | 106.50 | 1 | 106.00 | 107.50 | 1 | 10,358 | 0.01% |
|
| 2022/12/28 | 2 | 105.00 | 3 | 104.83 | 105.50 | -1 | 10,389 | -0.01% |
|
| 2022/12/27 | 1 | 106.00 | 2.3 | 106.26 | 106.00 | -1.3 | 10,486 | -0.01% |
|
| 2022/12/26 | 4.1 | 107.22 | 3 | 106.33 | 105.00 | 1.1 | 10,496 | 0.01% |
|
| 2022/12/23 | 2 | 105.25 | 3 | 105.67 | 106.50 | -1 | 10,489 | -0.01% |
|
| 2022/12/22 | 4 | 104.13 | 2.3 | 103.96 | 105.00 | 1.8 | 10,577 | 0.02% |
|
| 2022/12/21 | 1.1 | 100.55 | 0 | 0.00 | 101.00 | 1.1 | 10,486 | 0.01% |
|
| 2022/12/20 | 1 | 104.50 | 1 | 101.00 | 100.00 | 0 | 10,440 | 0.00% |
|
| 2022/12/19 | 7 | 103.79 | 0 | 0.00 | 103.00 | 7 | 10,318 | 0.07% |
|
| 2022/12/16 | 9.6 | 107.66 | 6 | 108.33 | 107.00 | 3.6 | 10,187 | 0.03% |
|
| 2022/12/15 | 7 | 114.36 | 25.4 | 115.24 | 114.00 | -18.4 | 9,893 | -0.19% |
|
| 2022/12/14 | 17 | 105.85 | 14.1 | 106.07 | 107.00 | 3 | 9,425 | 0.03% |
|
| 2022/12/13 | 2.3 | 103.11 | 21 | 102.52 | 102.50 | -18.8 | 9,380 | -0.20% |
|
| 2022/12/12 | 0.1 | 102.00 | 4 | 102.13 | 102.50 | -4 | 9,527 | -0.04% |
|
| 2022/12/09 | 30.3 | 102.00 | 0.3 | 103.00 | 102.50 | 30 | 9,695 | 0.31% |
|
| 2022/12/08 | 3 | 102.00 | 3 | 103.83 | 102.50 | 0 | 9,983 | 0.00% |
|
| 2022/12/07 | 2.1 | 100.28 | 1.1 | 99.91 | 101.00 | 1 | 10,046 | 0.01% |
|
| 2022/12/06 | 5 | 103.50 | 2 | 105.00 | 103.50 | 3 | 10,246 | 0.03% |
|
| 2022/12/05 | 3 | 108.50 | 0 | 0.00 | 108.00 | 3 | 10,310 | 0.03% |
|
| 2022/12/01 | 1.1 | 110.59 | 8.1 | 111.03 | 112.50 | -7 | 10,376 | -0.07% |
|
| 2022/11/30 | 1.3 | 107.71 | 1 | 108.00 | 108.00 | 0.3 | 10,259 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 108.25 | 108.00 | -2 | 10,182 | -0.02% |
|
| 2022/11/28 | 1 | 109.00 | 0.2 | 108.00 | 108.50 | 0.8 | 10,151 | 0.01% |
|
| 2022/11/25 | 11.1 | 109.32 | 5.1 | 108.52 | 107.50 | 6.1 | 10,102 | 0.06% |
|
| 2022/11/24 | 3 | 105.50 | 3 | 106.33 | 107.00 | 0 | 9,830 | 0.00% |
|
| 2022/11/23 | 6 | 106.75 | 1.1 | 105.64 | 105.50 | 4.9 | 9,809 | 0.05% |
|
| 2022/11/22 | 2.4 | 108.85 | 21 | 107.00 | 107.00 | -18.6 | 9,772 | -0.19% |
|
| 2022/11/21 | 5.3 | 108.71 | 2 | 108.25 | 108.00 | 3.3 | 9,725 | 0.03% |
|
| 2022/11/18 | 5.3 | 111.72 | 8.6 | 112.12 | 113.00 | -3.4 | 9,512 | -0.04% |
|
| 2022/11/17 | 13.3 | 104.92 | 9.1 | 106.21 | 107.00 | 4.2 | 9,089 | 0.05% |
|
| 2022/11/16 | 16.1 | 103.41 | 15 | 102.37 | 104.00 | 1.1 | 8,886 | 0.01% |
|
| 2022/11/15 | 1 | 98.40 | 1.1 | 99.22 | 99.00 | -0.1 | 8,682 | 0.00% |
|
| 2022/11/14 | 5 | 99.06 | 1 | 100.50 | 100.50 | 4 | 8,649 | 0.05% |
|
| 2022/11/11 | 1 | 101.00 | 3 | 104.83 | 101.00 | -2 | 8,571 | -0.02% |
|
| 2022/11/10 | 3 | 100.67 | 3 | 100.03 | 100.50 | 0 | 8,519 | 0.00% |
|
| 2022/11/09 | 10.5 | 102.45 | 11.4 | 101.62 | 102.50 | -0.9 | 8,495 | -0.01% |
|
| 2022/11/08 | 8 | 101.38 | 3 | 101.83 | 101.00 | 5 | 8,550 | 0.06% |
|
| 2022/11/07 | 4.1 | 102.00 | 8 | 100.63 | 102.00 | -3.9 | 8,528 | -0.05% |
|
| 2022/11/04 | 6 | 96.15 | 8 | 96.28 | 96.80 | -2 | 8,287 | -0.02% |
|
| 2022/11/03 | 1 | 92.30 | 10 | 94.13 | 95.10 | -9 | 8,107 | -0.11% |
|
| 2022/11/02 | 1 | 92.40 | 3 | 91.70 | 92.50 | -2 | 7,989 | -0.03% |
|
| 2022/11/01 | 2 | 91.65 | 3 | 91.43 | 91.50 | -1 | 7,996 | -0.01% |
|
| 2022/10/31 | 2.3 | 92.97 | 2 | 92.60 | 92.50 | 0.3 | 8,003 | 0.00% |
|
| 2022/10/28 | 4 | 92.70 | 12 | 93.04 | 92.50 | -8 | 8,131 | -0.10% |
|
| 2022/10/27 | 10 | 92.84 | 7 | 92.16 | 93.00 | 3 | 8,161 | 0.04% |
|
| 2022/10/26 | 4 | 90.35 | 8 | 91.43 | 91.30 | -4 | 8,133 | -0.05% |
|
| 2022/10/25 | 6 | 90.38 | 4 | 90.18 | 90.20 | 2 | 8,121 | 0.02% |
|
| 2022/10/24 | 10 | 91.32 | 7 | 90.81 | 90.00 | 3 | 8,135 | 0.04% |
|
| 2022/10/21 | 2 | 88.90 | 0 | 0.00 | 90.30 | 2 | 8,075 | 0.02% |
|
| 2022/10/20 | 9.1 | 89.74 | 7 | 89.11 | 90.00 | 2.1 | 8,092 | 0.03% |
|
| 2022/10/19 | 14 | 90.31 | 16 | 91.11 | 91.60 | -2 | 8,056 | -0.02% |
|
| 2022/10/18 | 17 | 89.58 | 32.1 | 88.99 | 89.30 | -15.1 | 7,844 | -0.19% |
|
| 2022/10/17 | 4 | 80.88 | 4 | 79.98 | 83.10 | 0 | 7,549 | 0.00% |
|
| 2022/10/14 | 6.1 | 83.89 | 4 | 83.30 | 82.10 | 2.1 | 7,581 | 0.03% |
|
| 2022/10/13 | 4 | 83.08 | 4 | 83.10 | 82.90 | 0 | 7,723 | 0.00% |
|
| 2022/10/12 | 2 | 82.75 | 2 | 82.85 | 82.70 | 0 | 7,919 | 0.00% |
|
| 2022/10/11 | 1 | 83.60 | 6 | 83.37 | 82.90 | -5 | 7,973 | -0.06% |
|
| 2022/10/07 | 13 | 86.01 | 6 | 85.03 | 84.80 | 7 | 7,914 | 0.09% |
|
| 2022/10/06 | 3 | 89.47 | 2 | 88.95 | 89.00 | 1 | 7,802 | 0.01% |
|
| 2022/10/05 | 2 | 90.40 | 2 | 90.71 | 90.60 | 0 | 7,777 | 0.00% |
|
| 2022/10/04 | 8 | 90.43 | 7 | 91.27 | 90.70 | 1 | 7,749 | 0.01% |
|
| 2022/09/30 | 3 | 87.73 | 2 | 87.95 | 88.30 | 1 | 7,713 | 0.01% |
|
| 2022/09/29 | 6 | 89.68 | 4 | 89.30 | 88.90 | 2 | 7,691 | 0.03% |
|
| 2022/09/28 | 14 | 89.42 | 26.1 | 89.00 | 88.40 | -12.1 | 7,664 | -0.16% |
|
| 2022/09/27 | 5 | 89.52 | 2 | 88.80 | 89.00 | 3 | 7,667 | 0.04% |
|
| 2022/09/26 | 14 | 89.61 | 5.5 | 90.13 | 89.20 | 8.5 | 7,668 | 0.11% |
|
| 2022/09/23 | 1 | 92.40 | 1 | 92.70 | 92.20 | 0 | 7,904 | 0.00% |
|
| 2022/09/22 | 8 | 91.95 | 12 | 92.23 | 93.00 | -4 | 7,956 | -0.05% |
|
| 2022/09/21 | 7 | 90.21 | 6 | 90.47 | 90.00 | 1 | 7,830 | 0.01% |
|
| 2022/09/20 | 11 | 93.83 | 9 | 93.38 | 93.20 | 2 | 7,646 | 0.03% |
|
| 2022/09/19 | 7 | 95.86 | 13.1 | 95.53 | 95.30 | -6.1 | 7,475 | -0.08% |
|
| 2022/09/16 | 11 | 94.53 | 3 | 94.23 | 93.70 | 8 | 7,292 | 0.11% |
|
| 2022/09/15 | 6 | 92.67 | 18 | 94.97 | 95.50 | -12 | 7,172 | -0.17% |
|
| 2022/09/14 | 10 | 91.08 | 10.5 | 91.61 | 91.00 | -0.5 | 6,920 | -0.01% |
|
| 2022/09/13 | 11.1 | 94.36 | 75 | 94.38 | 92.90 | -64 | 6,768 | -0.94% |
|
| 2022/09/12 | 4.1 | 90.45 | 19 | 90.39 | 91.10 | -14.9 | 6,573 | -0.23% |
|
| 2022/09/08 | 0 | 0.00 | 6.3 | 85.76 | 86.20 | -6.3 | 6,484 | -0.10% |
|
| 2022/09/07 | 0.4 | 80.85 | 0 | 0.00 | 80.30 | 0.4 | 6,467 | 0.01% |
|
| 2022/09/06 | 1.2 | 81.34 | 0 | 0.00 | 81.20 | 1.2 | 6,615 | 0.02% |
|
| 2022/09/02 | 1 | 84.30 | 0 | 0.00 | 85.10 | 1 | 6,708 | 0.01% |
|
| 2022/09/01 | 0 | 84.80 | 0 | 0.00 | 83.90 | 0 | 6,762 | 0.00% |
|
| 2022/08/31 | 1 | 85.90 | 2 | 86.00 | 85.90 | -1 | 6,740 | -0.01% |
|
| 2022/08/30 | 6 | 84.83 | 0 | 0.00 | 84.50 | 6 | 6,789 | 0.09% |
|
| 2022/08/29 | 6 | 84.35 | 1 | 84.51 | 84.80 | 5 | 6,829 | 0.07% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 87.18 | 87.00 | -1 | 6,799 | -0.02% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 85.00 | 85.70 | -1 | 6,768 | -0.01% |
|
| 2022/08/24 | 0 | 83.40 | 1 | 83.30 | 83.50 | -1 | 6,749 | -0.01% |
|
| 2022/08/23 | 1 | 83.51 | 1.1 | 83.87 | 83.50 | -0.1 | 6,791 | 0.00% |
|
| 2022/08/22 | 3 | 85.40 | 1 | 85.60 | 85.00 | 2 | 6,893 | 0.03% |
|
| 2022/08/19 | 3.3 | 87.04 | 1 | 87.50 | 87.10 | 2.3 | 6,903 | 0.03% |
|
| 2022/08/18 | 4.1 | 85.24 | 8 | 86.44 | 86.90 | -3.9 | 6,890 | -0.06% |
|
| 2022/08/17 | 1 | 84.00 | 1 | 85.30 | 85.30 | 0 | 6,838 | 0.00% |
|
| 2022/08/16 | 6.1 | 84.65 | 1 | 84.00 | 83.60 | 5.1 | 6,825 | 0.07% |
|
| 2022/08/15 | 3 | 83.93 | 16.7 | 84.75 | 85.20 | -13.7 | 6,797 | -0.20% |
|
| 2022/08/12 | 2 | 82.70 | 2 | 82.45 | 82.80 | 0 | 6,669 | 0.00% |
|
| 2022/08/11 | 1 | 81.00 | 0 | 0.00 | 80.30 | 1 | 6,549 | 0.02% |
|
| 2022/08/10 | 2 | 79.40 | 2 | 79.40 | 79.30 | 0 | 6,543 | 0.00% |
|
| 2022/08/09 | 2.5 | 79.30 | 1 | 79.80 | 79.90 | 1.5 | 6,553 | 0.02% |
|
| 2022/08/08 | 3.1 | 80.03 | 0 | 0.00 | 79.70 | 3.1 | 6,590 | 0.05% |
|
| 2022/08/05 | 1.1 | 80.64 | 1 | 80.80 | 80.60 | 0.1 | 6,588 | 0.00% |
|
| 2022/08/04 | 9 | 80.17 | 2 | 80.35 | 79.60 | 7 | 6,598 | 0.11% |
|
| 2022/08/03 | 16 | 92.18 | 1 | 92.30 | 92.30 | 15 | 6,507 | 0.23% |
|
| 2022/08/02 | 6 | 92.20 | 1 | 92.20 | 92.20 | 5 | 6,427 | 0.08% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 92.70 | 93.30 | -1 | 6,343 | -0.02% |
|
| 2022/07/29 | 1.2 | 90.90 | 0 | 0.00 | 91.40 | 1.2 | 6,304 | 0.02% |
|
| 2022/07/28 | 4.1 | 92.12 | 4 | 91.00 | 90.70 | 0.1 | 6,307 | 0.00% |
|
| 2022/07/27 | 4 | 89.70 | 3 | 89.40 | 91.00 | 1 | 6,285 | 0.02% |
|
| 2022/07/26 | 18.7 | 91.71 | 2 | 90.30 | 89.80 | 16.7 | 6,222 | 0.27% |
|
| 2022/07/25 | 3 | 94.57 | 1 | 94.90 | 94.00 | 2 | 6,130 | 0.03% |
|
| 2022/07/22 | 6.3 | 95.81 | 11 | 95.06 | 95.30 | -4.7 | 6,050 | -0.08% |
|
| 2022/07/21 | 10.3 | 97.21 | 2 | 97.25 | 97.90 | 8.3 | 5,927 | 0.14% |
|
| 2022/07/20 | 9.2 | 96.07 | 10 | 96.56 | 96.80 | -0.8 | 5,880 | -0.01% |
|
| 2022/07/19 | 9 | 94.32 | 1 | 93.80 | 93.80 | 8 | 5,812 | 0.14% |
|
| 2022/07/18 | 2.2 | 90.75 | 12 | 91.82 | 91.80 | -9.9 | 5,674 | -0.17% |
|
| 2022/07/15 | 5 | 87.18 | 2 | 87.65 | 87.40 | 3 | 5,653 | 0.05% |
|
| 2022/07/14 | 2 | 87.25 | 0 | 0.00 | 87.40 | 2 | 5,744 | 0.03% |
|
| 2022/07/13 | 3 | 86.30 | 3 | 86.00 | 86.00 | 0 | 5,840 | 0.00% |
|
| 2022/07/12 | 2 | 83.60 | 0 | 0.00 | 83.40 | 2 | 5,872 | 0.03% |
|
| 2022/07/11 | 1 | 89.60 | 0 | 0.00 | 87.50 | 1 | 5,853 | 0.02% |
|
| 2022/07/08 | 5 | 88.70 | 6 | 89.55 | 89.30 | -1 | 5,914 | -0.02% |
|
| 2022/07/07 | 2 | 86.20 | 3 | 86.00 | 86.70 | -1 | 5,950 | -0.02% |
|
| 2022/07/06 | 4 | 87.13 | 3 | 87.50 | 86.00 | 1 | 6,044 | 0.02% |
|
| 2022/07/05 | 2 | 84.80 | 1 | 84.70 | 86.20 | 1 | 6,044 | 0.02% |
|
| 2022/07/04 | 2 | 82.35 | 2 | 83.10 | 83.40 | 0 | 6,076 | 0.00% |
|
| 2022/07/01 | 18.3 | 83.27 | 4.2 | 81.14 | 81.50 | 14.1 | 6,107 | 0.23% |
|
| 2022/06/30 | 2 | 88.10 | 0 | 0.00 | 88.70 | 2 | 5,859 | 0.03% |
|
| 2022/06/29 | 0.1 | 91.00 | 0 | 0.00 | 92.00 | 0.1 | 5,812 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 93.80 | 93.00 | -2 | 5,798 | -0.03% |
|
| 2022/06/27 | 0.2 | 95.40 | 0 | 0.00 | 95.30 | 0.2 | 5,842 | 0.00% |
|
| 2022/06/24 | 1 | 94.10 | 0 | 0.00 | 94.10 | 1 | 5,882 | 0.02% |
|
| 2022/06/23 | 3 | 92.60 | 4 | 92.55 | 92.30 | -1 | 5,883 | -0.02% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 94.80 | 92.10 | -1 | 5,892 | -0.02% |
|
| 2022/06/21 | 1 | 95.60 | 0 | 0.00 | 96.50 | 1 | 5,892 | 0.02% |
|
| 2022/06/20 | 3.9 | 95.27 | 0 | 0.00 | 93.90 | 3.9 | 5,958 | 0.06% |
|
| 2022/06/17 | 3.1 | 97.30 | 2 | 98.10 | 98.00 | 1.1 | 6,056 | 0.02% |
|
| 2022/06/16 | 1.3 | 100.00 | 1.1 | 101.86 | 98.80 | 0.2 | 6,177 | 0.00% |
|
| 2022/06/15 | 14.1 | 101.29 | 2 | 102.50 | 100.00 | 12.1 | 6,163 | 0.20% |
|
| 2022/06/13 | 4 | 106.00 | 0 | 0.00 | 106.00 | 4 | 6,167 | 0.06% |
|
| 2022/06/10 | 3.2 | 109.72 | 0 | 0.00 | 109.50 | 3.2 | 6,272 | 0.05% |
|
| 2022/06/08 | 1 | 115.50 | 2 | 115.75 | 114.50 | -1 | 6,731 | -0.01% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 112.00 | 114.00 | -1 | 6,811 | -0.01% |
|
| 2022/06/06 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 6,889 | 0.01% |
|
| 2022/06/02 | 2.1 | 111.73 | 2 | 111.75 | 110.50 | 0.1 | 7,007 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 7,227 | -0.01% |
|
| 2022/05/31 | 1 | 113.00 | 1 | 112.50 | 113.00 | 0 | 7,306 | 0.00% |
|
| 2022/05/30 | 1 | 113.00 | 9 | 111.72 | 112.50 | -8 | 7,376 | -0.11% |
|
| 2022/05/27 | 0 | 0.00 | 8 | 108.06 | 108.00 | -8 | 7,348 | -0.11% |
|
| 2022/05/26 | 1 | 105.00 | 1 | 106.50 | 105.00 | 0 | 7,523 | 0.00% |
|
| 2022/05/25 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 7,686 | 0.01% |
|
| 2022/05/24 | 5 | 105.00 | 0.1 | 105.50 | 104.50 | 4.9 | 7,831 | 0.06% |
|
| 2022/05/23 | 5 | 105.70 | 1 | 106.50 | 105.50 | 4 | 7,936 | 0.05% |
|
| 2022/05/20 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 8,155 | 0.01% |
|
| 2022/05/19 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 8,269 | 0.01% |
|
| 2022/05/18 | 4 | 109.63 | 0 | 0.00 | 110.50 | 4 | 8,338 | 0.05% |
|
| 2022/05/17 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 8,414 | 0.01% |
|
| 2022/05/16 | 2 | 109.75 | 1 | 109.00 | 107.50 | 1 | 8,507 | 0.01% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 107.25 | 108.00 | -2 | 8,587 | -0.02% |
|
| 2022/05/12 | 1 | 106.50 | 1 | 106.50 | 105.50 | 0 | 8,662 | 0.00% |
|
| 2022/05/11 | 11 | 106.68 | 10 | 106.15 | 106.00 | 1 | 8,893 | 0.01% |
|
| 2022/05/10 | 0.1 | 109.50 | 0 | 0.00 | 110.00 | 0.1 | 8,902 | 0.00% |
|
| 2022/05/09 | 10 | 110.40 | 10 | 112.25 | 110.00 | 0 | 9,013 | 0.00% |
|
| 2022/05/05 | 2 | 116.25 | 2 | 115.00 | 114.50 | 0 | 9,365 | 0.00% |
|
| 2022/05/04 | 2 | 114.25 | 3 | 112.50 | 115.00 | -1 | 9,416 | -0.01% |
|
| 2022/05/03 | 3 | 110.50 | 0 | 0.00 | 111.00 | 3 | 9,440 | 0.03% |
|
| 2022/04/29 | 3 | 111.33 | 4 | 109.75 | 108.50 | -1 | 9,485 | -0.01% |
|
| 2022/04/26 | 2.1 | 108.29 | 20 | 109.03 | 108.50 | -17.9 | 9,599 | -0.19% |
|
| 2022/04/25 | 6.2 | 108.49 | 3 | 108.00 | 107.00 | 3.2 | 9,596 | 0.03% |
|
| 2022/04/22 | 2.3 | 112.78 | 0 | 0.00 | 111.50 | 2.3 | 9,530 | 0.02% |
|
| 2022/04/21 | 4.5 | 114.44 | 2 | 115.50 | 113.50 | 2.5 | 9,544 | 0.03% |
|
| 2022/04/20 | 1 | 115.47 | 0 | 0.00 | 116.00 | 1 | 9,565 | 0.01% |
|
| 2022/04/19 | 14 | 113.00 | 3 | 114.50 | 113.50 | 11 | 9,539 | 0.12% |
|
| 2022/04/18 | 2 | 111.00 | 2 | 112.75 | 111.00 | 0 | 9,657 | 0.00% |
|
| 2022/04/15 | 2 | 112.76 | 2 | 115.00 | 112.50 | 0 | 9,847 | 0.00% |
|
| 2022/04/14 | 7.1 | 116.21 | 1 | 115.00 | 114.50 | 6.1 | 10,028 | 0.06% |
|
| 2022/04/13 | 9.3 | 115.53 | 40 | 115.51 | 116.00 | -30.8 | 10,073 | -0.31% |
|
| 2022/04/12 | 7 | 116.93 | 2 | 117.75 | 117.00 | 5 | 10,092 | 0.05% |
|
| 2022/04/11 | 7 | 120.86 | 2 | 122.25 | 119.50 | 5 | 10,188 | 0.05% |
|
| 2022/04/08 | 3 | 121.50 | 0 | 0.00 | 122.50 | 3 | 10,174 | 0.03% |
|
| 2022/04/07 | 9.2 | 124.57 | 1 | 123.50 | 122.50 | 8.2 | 10,113 | 0.08% |
|
| 2022/04/06 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 10,048 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 127.50 | 130.50 | -1 | 10,021 | -0.01% |
|
| 2022/03/29 | 1 | 131.50 | 1 | 131.00 | 131.00 | 0 | 10,208 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 18 | 131.28 | 131.50 | -18 | 10,345 | -0.17% |
|
| 2022/03/25 | 16 | 130.72 | 14 | 131.64 | 130.50 | 2 | 10,598 | 0.02% |
|
| 2022/03/24 | 3 | 129.00 | 9 | 129.56 | 129.50 | -6 | 10,745 | -0.06% |
|
| 2022/03/23 | 3 | 129.34 | 7 | 129.86 | 129.00 | -4 | 10,883 | -0.04% |
|
| 2022/03/22 | 8 | 126.75 | 8 | 127.50 | 128.50 | 0 | 11,334 | 0.00% |
|
| 2022/03/21 | 14 | 132.46 | 4 | 132.38 | 131.00 | 10 | 11,369 | 0.09% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 130.50 | 130.50 | -4 | 11,535 | -0.03% |
|
| 2022/03/17 | 11 | 131.18 | 6 | 132.33 | 130.50 | 5 | 12,011 | 0.04% |
|
| 2022/03/16 | 1 | 126.00 | 8 | 128.13 | 127.00 | -7 | 12,303 | -0.06% |
|
| 2022/03/15 | 22 | 127.05 | 1 | 129.50 | 126.00 | 21 | 12,771 | 0.16% |
|
| 2022/03/14 | 4 | 129.75 | 5 | 129.90 | 130.50 | -1 | 13,145 | -0.01% |
|
| 2022/03/11 | 36 | 133.83 | 19.3 | 133.54 | 133.00 | 16.8 | 13,092 | 0.13% |
|
| 2022/03/10 | 3 | 139.83 | 7 | 140.36 | 138.50 | -4 | 13,162 | -0.03% |
|
| 2022/03/09 | 17 | 135.00 | 7 | 136.00 | 136.00 | 10 | 13,254 | 0.08% |
|
| 2022/03/08 | 1.2 | 135.83 | 7.1 | 136.34 | 135.50 | -5.9 | 13,304 | -0.04% |
|
| 2022/03/07 | 10 | 141.10 | 0 | 0.00 | 139.50 | 10 | 13,326 | 0.08% |
|
| 2022/03/04 | 9.6 | 147.17 | 17 | 148.50 | 148.00 | -7.4 | 13,289 | -0.06% |
|
| 2022/03/03 | 3 | 148.50 | 3 | 148.67 | 148.50 | 0 | 13,403 | 0.00% |
|
| 2022/03/02 | 4 | 145.25 | 6 | 145.33 | 146.00 | -2 | 13,442 | -0.01% |
|
| 2022/03/01 | 1 | 143.50 | 7 | 145.36 | 145.50 | -6 | 13,445 | -0.04% |
|
| 2022/02/25 | 19 | 140.03 | 2 | 140.75 | 140.00 | 17 | 13,345 | 0.13% |
|
| 2022/02/24 | 32 | 142.05 | 6 | 142.00 | 141.00 | 26 | 13,363 | 0.19% |
|
| 2022/02/23 | 9 | 145.33 | 1 | 143.50 | 148.00 | 8 | 13,405 | 0.06% |
|
| 2022/02/22 | 23 | 141.09 | 1 | 140.03 | 140.00 | 22 | 13,560 | 0.16% |
|
| 2022/02/21 | 7 | 148.50 | 1 | 147.50 | 147.50 | 6 | 13,689 | 0.04% |
|
| 2022/02/18 | 1 | 151.00 | 1 | 152.50 | 152.50 | 0 | 13,886 | 0.00% |
|
| 2022/02/17 | 6 | 151.92 | 5 | 153.20 | 152.50 | 1 | 14,252 | 0.01% |
|
| 2022/02/16 | 6 | 151.67 | 16 | 152.63 | 151.50 | -10 | 14,789 | -0.07% |
|
| 2022/02/15 | 3 | 150.00 | 6 | 150.75 | 149.50 | -3 | 15,392 | -0.02% |
|
| 2022/02/14 | 2 | 143.50 | 0 | 0.00 | 143.50 | 2 | 15,733 | 0.01% |
|
| 2022/02/11 | 1 | 150.00 | 0.1 | 150.00 | 148.00 | 0.9 | 16,225 | 0.01% |
|
| 2022/02/10 | 5 | 150.30 | 1.1 | 151.00 | 150.00 | 3.9 | 16,909 | 0.02% |
|
| 2022/02/09 | 4.2 | 153.17 | 7 | 153.57 | 152.50 | -2.8 | 17,851 | -0.02% |
|
| 2022/02/08 | 2 | 151.75 | 10 | 152.40 | 152.50 | -8 | 18,397 | -0.04% |
|
| 2022/02/07 | 5 | 147.00 | 13 | 144.19 | 146.00 | -8 | 18,438 | -0.04% |
|
| 2022/01/26 | 6 | 139.50 | 4 | 137.38 | 137.50 | 2 | 18,851 | 0.01% |
|
| 2022/01/25 | 0.1 | 141.50 | 1 | 142.00 | 142.00 | -0.9 | 19,252 | 0.00% |
|
| 2022/01/24 | 2 | 136.75 | 1 | 139.00 | 140.00 | 1 | 19,863 | 0.01% |
|
| 2022/01/21 | 3 | 140.33 | 2 | 141.00 | 141.00 | 1 | 20,164 | 0.00% |
|
| 2022/01/20 | 2 | 144.99 | 0 | 0.00 | 142.00 | 2 | 20,174 | 0.01% |
|
| 2022/01/18 | 2 | 143.50 | 3 | 143.67 | 143.00 | -1 | 20,268 | 0.00% |
|
| 2022/01/17 | 9 | 141.00 | 0 | 0.00 | 140.50 | 9 | 20,318 | 0.04% |
|
| 2022/01/14 | 2 | 136.25 | 3 | 137.67 | 138.50 | -1 | 20,520 | 0.00% |
|
| 2022/01/13 | 0 | 140.50 | 0 | 0.00 | 139.50 | 0 | 21,100 | 0.00% |
|
| 2022/01/12 | 2 | 141.00 | 4 | 140.50 | 142.00 | -2 | 21,156 | -0.01% |
|
| 2022/01/11 | 1 | 144.48 | 1 | 143.50 | 141.00 | 0 | 21,319 | 0.00% |
|
| 2022/01/10 | 15 | 142.43 | 13 | 144.96 | 149.00 | 2 | 21,764 | 0.01% |
|
| 2022/01/07 | 12 | 147.88 | 5 | 148.30 | 147.50 | 7 | 21,736 | 0.03% |
|
| 2022/01/06 | 6 | 151.17 | 14 | 154.25 | 154.50 | -8 | 21,802 | -0.04% |
|
| 2022/01/05 | 5 | 153.60 | 6 | 153.75 | 154.00 | -1 | 22,262 | 0.00% |
|
| 2022/01/04 | 9 | 153.28 | 1 | 152.50 | 152.50 | 8 | 23,353 | 0.03% |
|
| 2022/01/03 | 11 | 156.23 | 0 | 156.50 | 156.50 | 11 | 24,034 | 0.05% |
|
| 2021/12/30 | 2 | 153.50 | 11 | 153.18 | 155.50 | -9 | 24,047 | -0.04% |
|
| 2021/12/29 | 4 | 154.38 | 3.1 | 154.48 | 154.00 | 0.9 | 24,031 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 157.00 | 156.50 | -4 | 24,030 | -0.02% |
|
| 2021/12/27 | 16 | 158.25 | 8 | 157.38 | 155.00 | 8 | 24,009 | 0.03% |
|
| 2021/12/24 | 2 | 154.25 | 0 | 0.00 | 156.00 | 2 | 23,957 | 0.01% |
|
| 2021/12/23 | 16.1 | 155.81 | 35 | 156.71 | 155.00 | -18.9 | 23,949 | -0.08% |
|
| 2021/12/22 | 9 | 155.83 | 18 | 156.61 | 157.00 | -9 | 23,896 | -0.04% |
|
| 2021/12/21 | 17.1 | 151.67 | 14 | 153.82 | 155.00 | 3.1 | 23,739 | 0.01% |
|
| 2021/12/20 | 24 | 155.81 | 24 | 158.92 | 153.50 | 0 | 23,512 | 0.00% |
|
| 2021/12/17 | 9 | 154.17 | 10 | 154.65 | 154.50 | -1 | 23,365 | 0.00% |
|
| 2021/12/16 | 34.1 | 160.61 | 59 | 158.16 | 158.00 | -25 | 23,232 | -0.11% |
|
| 2021/12/15 | 10 | 153.05 | 8 | 153.69 | 152.50 | 2 | 22,701 | 0.01% |
|
| 2021/12/14 | 29 | 153.74 | 3.1 | 153.68 | 151.50 | 25.9 | 22,456 | 0.12% |
|
| 2021/12/13 | 18 | 157.17 | 23.6 | 158.54 | 160.00 | -5.6 | 22,105 | -0.03% |
|
| 2021/12/10 | 11.1 | 150.09 | 16.2 | 150.35 | 152.50 | -5 | 21,555 | -0.02% |
|
| 2021/12/09 | 37 | 146.59 | 15 | 147.73 | 148.00 | 22 | 21,107 | 0.10% |
|
| 2021/12/08 | 2 | 141.50 | 15 | 139.17 | 142.50 | -13 | 20,581 | -0.06% |
|
| 2021/12/07 | 34.1 | 134.40 | 33 | 135.73 | 132.50 | 1.1 | 20,071 | 0.01% |
|
| 2021/12/06 | 13 | 134.19 | 7 | 134.50 | 134.50 | 6 | 19,908 | 0.03% |
|
| 2021/12/03 | 2 | 141.25 | 17 | 140.47 | 141.00 | -15 | 19,687 | -0.08% |
|
| 2021/12/02 | 5 | 136.70 | 13 | 136.96 | 136.50 | -8 | 19,627 | -0.04% |
|
| 2021/12/01 | 12 | 137.50 | 4 | 136.75 | 139.00 | 8 | 19,526 | 0.04% |
|
| 2021/11/30 | 4 | 137.13 | 9 | 137.00 | 136.00 | -5 | 19,466 | -0.03% |
|
| 2021/11/26 | 23 | 133.15 | 22 | 134.61 | 135.00 | 1 | 19,377 | 0.01% |
|
| 2021/11/25 | 1.1 | 134.00 | 7 | 134.57 | 134.00 | -5.9 | 19,277 | -0.03% |
|
| 2021/11/24 | 2 | 133.75 | 2 | 134.24 | 134.00 | 0 | 19,241 | 0.00% |
|
| 2021/11/23 | 6.1 | 134.16 | 5 | 134.70 | 134.50 | 1.1 | 19,141 | 0.01% |
|
| 2021/11/22 | 20.1 | 138.10 | 8.3 | 138.14 | 138.00 | 11.7 | 18,983 | 0.06% |
|
| 2021/11/19 | 4 | 141.25 | 9.3 | 142.07 | 141.00 | -5.3 | 18,878 | -0.03% |
|
| 2021/11/18 | 23 | 143.50 | 19.1 | 144.98 | 138.50 | 3.9 | 18,774 | 0.02% |
|
| 2021/11/17 | 2.2 | 139.22 | 3 | 141.83 | 143.00 | -0.9 | 18,459 | 0.00% |
|
| 2021/11/16 | 7 | 139.07 | 14 | 140.93 | 140.50 | -7 | 18,248 | -0.04% |
|
| 2021/11/15 | 23.4 | 139.29 | 10 | 139.15 | 136.00 | 13.4 | 17,904 | 0.07% |
|
| 2021/11/12 | 24 | 132.31 | 16.1 | 135.34 | 135.50 | 7.9 | 17,418 | 0.05% |
|
| 2021/11/11 | 19 | 137.84 | 19.3 | 137.93 | 137.00 | -0.3 | 16,805 | 0.00% |
|
| 2021/11/10 | 16 | 139.53 | 14.3 | 138.36 | 139.00 | 1.7 | 16,617 | 0.01% |
|
| 2021/11/09 | 38 | 137.07 | 35 | 135.67 | 136.50 | 3 | 16,104 | 0.02% |
|
| 2021/11/08 | 21 | 127.95 | 32.1 | 129.25 | 133.50 | -11.1 | 15,262 | -0.07% |
|
| 2021/11/05 | 15 | 124.40 | 16 | 126.56 | 124.00 | -1 | 14,409 | -0.01% |
|
| 2021/11/04 | 18.5 | 123.23 | 20 | 121.68 | 121.00 | -1.5 | 13,781 | -0.01% |
|
| 2021/11/03 | 34 | 121.53 | 48.4 | 122.37 | 123.00 | -14.4 | 13,598 | -0.11% |
|
| 2021/11/02 | 12 | 120.83 | 24 | 118.71 | 118.50 | -12 | 13,020 | -0.09% |
|
| 2021/11/01 | 20.1 | 116.41 | 69.2 | 118.20 | 119.50 | -49.1 | 12,583 | -0.39% |
|
| 2021/10/29 | 2 | 109.75 | 26 | 111.63 | 112.50 | -24 | 11,904 | -0.20% |
|
| 2021/10/28 | 1 | 107.00 | 1 | 107.98 | 107.50 | 0 | 11,594 | 0.00% |
|
| 2021/10/27 | 11 | 106.64 | 10 | 107.50 | 108.00 | 1 | 11,525 | 0.01% |
|
| 2021/10/26 | 7 | 107.07 | 11 | 107.00 | 105.50 | -4 | 11,465 | -0.03% |
|
| 2021/10/25 | 6 | 104.75 | 6 | 105.42 | 104.00 | 0 | 11,395 | 0.00% |
|
| 2021/10/22 | 23 | 105.26 | 12 | 106.42 | 105.00 | 11 | 11,377 | 0.10% |
|
| 2021/10/21 | 43 | 112.43 | 35 | 113.29 | 106.50 | 8 | 11,294 | 0.07% |
|
| 2021/10/20 | 6 | 110.75 | 12 | 109.71 | 110.00 | -6 | 10,860 | -0.06% |
|
| 2021/10/19 | 4 | 109.13 | 5.3 | 108.81 | 110.00 | -1.3 | 10,784 | -0.01% |
|
| 2021/10/18 | 62 | 109.65 | 83 | 110.70 | 107.00 | -21 | 10,665 | -0.20% |
|
| 2021/10/15 | 6 | 106.50 | 18 | 106.81 | 107.00 | -12 | 10,137 | -0.12% |
|
| 2021/10/14 | 6.1 | 104.83 | 13 | 104.85 | 104.50 | -7 | 9,964 | -0.07% |
|
| 2021/10/13 | 29.4 | 105.97 | 32.4 | 105.64 | 107.00 | -3 | 9,776 | -0.03% |
|
| 2021/10/12 | 52 | 104.11 | 56.5 | 104.81 | 105.00 | -4.5 | 9,222 | -0.05% |
|
| 2021/10/08 | 17 | 96.71 | 72.3 | 99.43 | 100.50 | -55.3 | 8,078 | -0.68% |
|
| 2021/10/07 | 0 | 0.00 | 17.3 | 91.71 | 91.80 | -17.3 | 7,290 | -0.24% |
|
| 2021/10/06 | 9 | 84.37 | 0 | 0.00 | 83.50 | 9 | 7,296 | 0.12% |
|
| 2021/10/05 | 2 | 83.75 | 0 | 0.00 | 84.90 | 2 | 7,486 | 0.03% |
|
| 2021/10/01 | 6 | 86.58 | 7 | 85.57 | 86.00 | -1 | 7,741 | -0.01% |
|
| 2021/09/30 | 2 | 86.30 | 1 | 87.10 | 86.80 | 1 | 7,810 | 0.01% |
|
| 2021/09/29 | 7 | 86.76 | 4 | 86.80 | 86.90 | 3 | 7,877 | 0.04% |
|
| 2021/09/28 | 1 | 90.40 | 0 | 0.00 | 89.70 | 1 | 7,928 | 0.01% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 91.00 | 90.50 | -1 | 7,945 | -0.01% |
|
| 2021/09/24 | 1.5 | 92.73 | 1 | 93.40 | 92.10 | 0.5 | 7,949 | 0.01% |
|
| 2021/09/23 | 2 | 92.65 | 5 | 92.84 | 93.00 | -3 | 7,945 | -0.04% |
|
| 2021/09/22 | 1 | 90.80 | 1 | 89.00 | 91.00 | 0 | 7,995 | 0.00% |
|
| 2021/09/17 | 2 | 90.75 | 0 | 0.00 | 91.10 | 2 | 8,137 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 90.10 | 90.90 | -5 | 8,304 | -0.06% |
|
| 2021/09/15 | 4 | 89.23 | 0 | 0.00 | 89.00 | 4 | 8,329 | 0.05% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 89.70 | 90.20 | -1 | 8,458 | -0.01% |
|
| 2021/09/13 | 1 | 90.80 | 1 | 90.90 | 90.10 | 0 | 8,842 | 0.00% |
|
| 2021/09/10 | 0.1 | 90.40 | 3 | 89.90 | 90.30 | -2.9 | 9,126 | -0.03% |
|
| 2021/09/09 | 4 | 88.65 | 1 | 88.40 | 89.90 | 3 | 9,546 | 0.03% |
|
| 2021/09/08 | 5 | 89.10 | 1 | 89.20 | 87.70 | 4 | 9,669 | 0.04% |
|
| 2021/09/07 | 4 | 91.90 | 1 | 93.00 | 91.30 | 3 | 9,625 | 0.03% |
|
| 2021/09/06 | 1 | 91.10 | 26 | 91.69 | 90.70 | -25 | 9,556 | -0.26% |
|
| 2021/09/03 | 9 | 89.69 | 2 | 90.20 | 90.20 | 7 | 9,531 | 0.07% |
|
| 2021/09/02 | 9 | 91.68 | 4 | 91.05 | 88.80 | 5 | 9,559 | 0.05% |
|
| 2021/09/01 | 18 | 89.99 | 12 | 88.83 | 91.50 | 6 | 9,567 | 0.06% |
|
| 2021/08/31 | 0 | 0.00 | 9 | 86.04 | 87.80 | -9 | 9,523 | -0.09% |
|
| 2021/08/30 | 33 | 85.36 | 0 | 0.00 | 85.30 | 33 | 9,551 | 0.35% |
|
| 2021/08/27 | 2 | 85.90 | 4 | 86.10 | 86.30 | -2 | 9,540 | -0.02% |
|
| 2021/08/26 | 10 | 86.28 | 11 | 86.03 | 86.00 | -1 | 9,584 | -0.01% |
|
| 2021/08/25 | 3 | 86.50 | 0 | 0.00 | 87.20 | 3 | 9,663 | 0.03% |
|
| 2021/08/24 | 7 | 85.74 | 2 | 87.35 | 86.20 | 5 | 9,735 | 0.05% |
|
| 2021/08/23 | 5.2 | 83.02 | 5 | 83.10 | 83.20 | 0.2 | 9,652 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 11 | 82.01 | 81.50 | -11 | 9,748 | -0.11% |
|
| 2021/08/19 | 3 | 83.77 | 1 | 83.90 | 83.10 | 2 | 9,724 | 0.02% |
|
| 2021/08/18 | 3 | 83.27 | 0 | 0.00 | 86.40 | 3 | 9,819 | 0.03% |
|
| 2021/08/17 | 11 | 87.65 | 0 | 0.00 | 85.60 | 11 | 10,014 | 0.11% |
|
| 2021/08/16 | 5.1 | 89.11 | 0 | 0.00 | 88.10 | 5.1 | 10,070 | 0.05% |
|
| 2021/08/12 | 7.2 | 92.39 | 2.1 | 92.29 | 94.60 | 5.1 | 10,641 | 0.05% |
|
| 2021/08/11 | 16 | 93.63 | 0.2 | 92.80 | 92.80 | 15.8 | 10,843 | 0.15% |
|
| 2021/08/10 | 1 | 97.30 | 3 | 98.10 | 97.60 | -2 | 11,111 | -0.02% |
|
| 2021/08/09 | 4 | 100.33 | 3 | 99.93 | 99.10 | 1 | 11,543 | 0.01% |
|
| 2021/08/06 | 2 | 97.55 | 1 | 98.00 | 97.90 | 1 | 11,848 | 0.01% |
|
| 2021/08/05 | 1 | 97.10 | 1 | 97.20 | 97.20 | 0 | 12,496 | 0.00% |
|
| 2021/08/04 | 1 | 99.00 | 0 | 0.00 | 99.30 | 1 | 12,478 | 0.01% |
|
| 2021/08/03 | 4.1 | 98.50 | 0 | 0.00 | 98.50 | 4.1 | 12,714 | 0.03% |
|
| 2021/08/02 | 1 | 99.40 | 2 | 99.75 | 99.50 | -1 | 13,015 | -0.01% |
|
| 2021/07/30 | 3 | 99.13 | 3 | 99.70 | 100.00 | 0 | 13,181 | 0.00% |
|
| 2021/07/29 | 3 | 99.10 | 11 | 99.73 | 98.80 | -8 | 13,315 | -0.06% |
|
| 2021/07/28 | 9 | 99.71 | 4.1 | 100.55 | 99.50 | 4.9 | 13,431 | 0.04% |
|
| 2021/07/27 | 10 | 102.20 | 6 | 103.58 | 101.00 | 4 | 13,611 | 0.03% |
|
| 2021/07/26 | 2 | 100.25 | 10 | 101.20 | 101.00 | -8 | 13,723 | -0.06% |
|
| 2021/07/23 | 7 | 97.89 | 5 | 96.90 | 97.00 | 2 | 13,571 | 0.01% |
|
| 2021/07/21 | 7.1 | 96.94 | 2 | 97.35 | 96.10 | 5.1 | 13,730 | 0.04% |
|
| 2021/07/20 | 0.1 | 100.00 | 1 | 98.90 | 98.90 | -0.9 | 13,774 | -0.01% |
|
| 2021/07/19 | 6.1 | 100.08 | 4 | 99.48 | 100.00 | 2.1 | 13,920 | 0.02% |
|
| 2021/07/16 | 12 | 97.86 | 2 | 97.80 | 97.80 | 10 | 13,929 | 0.07% |
|
| 2021/07/15 | 7.2 | 96.36 | 1 | 96.50 | 97.40 | 6.2 | 13,973 | 0.04% |
|
| 2021/07/14 | 15.3 | 96.25 | 0 | 0.00 | 95.30 | 15.3 | 14,038 | 0.11% |
|
| 2021/07/13 | 2 | 98.80 | 1 | 97.10 | 97.20 | 1 | 14,178 | 0.01% |
|
| 2021/07/12 | 27.2 | 98.85 | 1 | 100.50 | 97.60 | 26.2 | 14,447 | 0.18% |
|
| 2021/07/09 | 39.2 | 101.39 | 1 | 101.00 | 101.00 | 38.2 | 14,393 | 0.27% |
|
| 2021/07/08 | 8.2 | 106.56 | 0 | 0.00 | 105.50 | 8.2 | 14,472 | 0.06% |
|
| 2021/07/07 | 1.4 | 112.43 | 0.1 | 112.50 | 113.00 | 1.2 | 14,399 | 0.01% |
|
| 2021/07/06 | 7 | 112.00 | 2 | 112.50 | 112.50 | 5 | 14,384 | 0.03% |
|
| 2021/07/05 | 3 | 110.34 | 7 | 110.57 | 111.50 | -4 | 14,430 | -0.03% |
|
| 2021/07/02 | 11.1 | 106.91 | 11 | 107.18 | 107.00 | 0.1 | 14,340 | 0.00% |
|
| 2021/07/01 | 9 | 106.78 | 5 | 107.10 | 107.00 | 4 | 14,338 | 0.03% |
|
| 2021/06/30 | 7 | 107.00 | 3 | 107.33 | 107.50 | 4 | 14,348 | 0.03% |
|
| 2021/06/29 | 12.1 | 106.88 | 0.1 | 110.50 | 106.50 | 12 | 14,334 | 0.08% |
|
| 2021/06/28 | 4.2 | 106.85 | 0.2 | 109.68 | 110.00 | 4 | 14,388 | 0.03% |
|
| 2021/06/25 | 14.2 | 110.02 | 1 | 111.00 | 108.50 | 13.2 | 14,245 | 0.09% |
|
| 2021/06/24 | 4 | 112.13 | 2 | 112.75 | 112.00 | 2 | 14,121 | 0.01% |
|
| 2021/06/23 | 12.1 | 111.83 | 5 | 111.40 | 110.50 | 7.1 | 14,188 | 0.05% |
|
| 2021/06/22 | 6.1 | 113.17 | 2 | 117.50 | 111.00 | 4.1 | 14,126 | 0.03% |
|
| 2021/06/21 | 12 | 119.88 | 0.2 | 120.00 | 118.00 | 11.9 | 13,793 | 0.09% |
|
| 2021/06/18 | 11 | 121.23 | 37 | 122.84 | 125.00 | -26 | 13,541 | -0.19% |
|
| 2021/06/17 | 1 | 115.00 | 2 | 113.00 | 116.00 | -1 | 13,286 | -0.01% |
|
| 2021/06/16 | 3.2 | 112.37 | 1 | 114.00 | 112.00 | 2.2 | 13,203 | 0.02% |
|
| 2021/06/15 | 2 | 113.25 | 0 | 0.00 | 112.50 | 2 | 13,380 | 0.01% |
|
| 2021/06/11 | 3 | 111.67 | 1 | 111.50 | 111.00 | 2 | 13,419 | 0.01% |
|
| 2021/06/10 | 1 | 114.00 | 3 | 115.17 | 114.00 | -2 | 13,623 | -0.01% |
|
| 2021/06/09 | 5 | 114.50 | 6 | 114.33 | 113.50 | -1 | 13,743 | -0.01% |
|
| 2021/06/08 | 2 | 112.25 | 11 | 113.14 | 110.50 | -9 | 13,739 | -0.07% |
|
| 2021/06/07 | 3 | 108.33 | 3 | 108.00 | 111.50 | 0 | 13,982 | 0.00% |
|
| 2021/06/04 | 2 | 112.75 | 2 | 112.75 | 112.00 | 0 | 14,326 | 0.00% |
|
| 2021/06/03 | 10 | 111.65 | 0 | 0.00 | 114.00 | 10 | 14,526 | 0.07% |
|
| 2021/06/02 | 7 | 112.43 | 2 | 111.25 | 110.00 | 5 | 14,698 | 0.03% |
|
| 2021/06/01 | 4 | 114.13 | 7 | 114.36 | 113.50 | -3 | 14,626 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 12 | 109.54 | 110.00 | -12 | 14,522 | -0.08% |
|
| 2021/05/28 | 8 | 107.88 | 6 | 108.75 | 108.00 | 2 | 14,490 | 0.01% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 105.50 | 105.00 | -3 | 14,401 | -0.02% |
|
| 2021/05/26 | 19 | 105.18 | 7 | 104.50 | 103.00 | 12 | 14,398 | 0.08% |
|
| 2021/05/25 | 3 | 103.00 | 4 | 103.88 | 106.00 | -1 | 14,306 | -0.01% |
|
| 2021/05/24 | 10 | 97.61 | 11 | 97.81 | 99.10 | -1 | 14,150 | -0.01% |
|
| 2021/05/21 | 30.1 | 100.43 | 21 | 99.01 | 99.60 | 9.1 | 14,500 | 0.06% |
|
| 2021/05/20 | 13 | 102.69 | 14 | 103.68 | 102.00 | -1 | 14,231 | -0.01% |
|
| 2021/05/19 | 20 | 114.58 | 9 | 114.56 | 113.00 | 11 | 13,924 | 0.08% |
|
| 2021/05/18 | 14 | 111.14 | 8 | 111.75 | 115.00 | 6 | 13,880 | 0.04% |
|
| 2021/05/17 | 13 | 106.12 | 12 | 105.54 | 106.50 | 1 | 13,825 | 0.01% |
|
| 2021/05/14 | 10.2 | 100.84 | 11 | 103.41 | 100.00 | -0.9 | 13,398 | -0.01% |
|
| 2021/05/13 | 9.1 | 94.66 | 5 | 94.76 | 97.20 | 4.1 | 13,010 | 0.03% |
|
| 2021/05/12 | 0.6 | 104.00 | 0 | 0.00 | 104.00 | 0.6 | 12,347 | 0.00% |
|
| 2021/05/11 | 12 | 118.75 | 4 | 118.25 | 115.50 | 8 | 12,296 | 0.07% |
|
| 2021/05/10 | 5 | 126.40 | 11.2 | 127.91 | 128.00 | -6.2 | 12,100 | -0.05% |
|
| 2021/05/07 | 27 | 122.35 | 28 | 122.11 | 122.00 | -1 | 11,789 | -0.01% |
|
| 2021/05/06 | 14.7 | 120.79 | 10 | 120.45 | 120.00 | 4.7 | 11,685 | 0.04% |
|
| 2021/05/05 | 2 | 124.00 | 8 | 126.31 | 123.50 | -6 | 11,554 | -0.05% |
|
| 2021/05/04 | 14 | 123.50 | 25 | 124.58 | 121.50 | -11 | 11,406 | -0.10% |
|
| 2021/05/03 | 11 | 127.91 | 28 | 130.07 | 125.00 | -17 | 11,245 | -0.15% |
|
| 2021/04/29 | 6 | 119.08 | 7 | 121.79 | 123.00 | -1 | 11,012 | -0.01% |
|
| 2021/04/28 | 17 | 120.56 | 18 | 120.36 | 120.50 | -1 | 10,953 | -0.01% |
|
| 2021/04/27 | 70 | 117.75 | 59 | 118.08 | 119.00 | 11 | 10,947 | 0.10% |
|
| 2021/04/26 | 7 | 110.86 | 10 | 114.60 | 117.00 | -3 | 10,762 | -0.03% |
|
| 2021/04/23 | 1 | 108.50 | 10 | 109.95 | 111.00 | -9 | 10,613 | -0.08% |
|
| 2021/04/22 | 1 | 104.50 | 51.1 | 105.97 | 104.00 | -50.1 | 10,485 | -0.48% |
|
| 2021/04/21 | 3.1 | 107.34 | 0 | 0.00 | 106.50 | 3.1 | 10,433 | 0.03% |
|
| 2021/04/20 | 19 | 107.26 | 0 | 0.00 | 108.00 | 19 | 10,536 | 0.18% |
|
| 2021/04/19 | 17 | 109.24 | 2 | 108.00 | 110.00 | 15 | 10,499 | 0.14% |
|
| 2021/04/16 | 6 | 115.83 | 4 | 115.63 | 115.50 | 2 | 10,319 | 0.02% |
|
| 2021/04/15 | 1 | 110.50 | 6 | 108.83 | 108.00 | -5 | 10,045 | -0.05% |
|
| 2021/04/14 | 1 | 103.50 | 14.3 | 104.12 | 107.50 | -13.3 | 9,963 | -0.13% |
|
| 2021/04/13 | 5 | 105.00 | 20 | 100.50 | 101.50 | -15 | 9,837 | -0.15% |
|
| 2021/04/12 | 1 | 104.00 | 3 | 105.50 | 104.00 | -2 | 9,844 | -0.02% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 101.63 | 102.00 | -4 | 9,781 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 99.40 | 98.80 | -1 | 9,660 | -0.01% |
|
| 2021/04/07 | 4 | 101.00 | 1 | 100.50 | 100.50 | 3 | 9,626 | 0.03% |
|
| 2021/04/06 | 1 | 100.00 | 3 | 100.50 | 99.60 | -2 | 9,614 | -0.02% |
|
| 2021/04/01 | 5 | 99.24 | 5 | 100.00 | 98.60 | 0 | 9,580 | 0.00% |
|
| 2021/03/31 | 1 | 100.00 | 3 | 99.67 | 99.80 | -2 | 9,513 | -0.02% |
|
| 2021/03/30 | 0 | 0.00 | 0.2 | 97.00 | 96.80 | -0.2 | 9,388 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 8 | 98.00 | 97.50 | -8 | 9,386 | -0.09% |
|
| 2021/03/26 | 0 | 0.00 | 1.4 | 97.28 | 97.30 | -1.4 | 9,390 | -0.02% |
|
| 2021/03/25 | 52 | 94.21 | 0 | 0.00 | 94.80 | 52 | 9,360 | 0.56% |
|
| 2021/03/24 | 3 | 96.27 | 0 | 0.00 | 95.80 | 3 | 9,397 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 96.00 | 96.70 | -4 | 9,391 | -0.04% |
|
| 2021/03/22 | 2 | 99.10 | 1 | 99.30 | 97.10 | 1 | 9,377 | 0.01% |
|
| 2021/03/19 | 2 | 95.95 | 3 | 96.33 | 96.80 | -1 | 9,286 | -0.01% |
|
| 2021/03/18 | 5 | 96.52 | 15 | 96.61 | 96.20 | -10 | 9,267 | -0.11% |
|
| 2021/03/17 | 10 | 95.04 | 9 | 94.52 | 93.70 | 1 | 9,111 | 0.01% |
|
| 2021/03/16 | 19 | 93.84 | 15 | 94.55 | 95.50 | 4 | 9,134 | 0.04% |
|
| 2021/03/15 | 19 | 95.54 | 11 | 95.59 | 94.70 | 8 | 9,070 | 0.09% |
|
| 2021/03/12 | 6 | 94.02 | 2 | 94.35 | 93.50 | 4 | 9,105 | 0.04% |
|
| 2021/03/11 | 2 | 96.10 | 21.8 | 95.18 | 95.80 | -19.8 | 9,014 | -0.22% |
|
| 2021/03/10 | 9 | 91.96 | 18.7 | 92.28 | 92.40 | -9.7 | 8,729 | -0.11% |
|
| 2021/03/09 | 3 | 90.33 | 10 | 90.25 | 90.60 | -7 | 8,454 | -0.08% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 88.80 | 87.40 | -3 | 8,222 | -0.04% |
|
| 2021/03/05 | 4 | 84.18 | 3 | 84.50 | 85.40 | 1 | 8,024 | 0.01% |
|
| 2021/03/03 | 2.1 | 84.59 | 0 | 0.00 | 84.60 | 2.1 | 8,022 | 0.03% |
|
| 2021/03/02 | 1 | 86.00 | 0 | 0.00 | 85.30 | 1 | 7,980 | 0.01% |
|
| 2021/02/26 | 8 | 86.70 | 1 | 86.90 | 87.00 | 7 | 7,937 | 0.09% |
|
| 2021/02/25 | 2 | 87.85 | 1 | 89.40 | 88.00 | 1 | 7,912 | 0.01% |
|
| 2021/02/24 | 6 | 89.38 | 8 | 88.79 | 88.20 | -2 | 8,013 | -0.02% |
|
| 2021/02/23 | 30 | 89.71 | 32 | 90.96 | 90.20 | -2 | 8,056 | -0.02% |
|
| 2021/02/22 | 1 | 87.00 | 9.2 | 86.57 | 87.80 | -8.2 | 7,612 | -0.11% |
|
| 2021/02/19 | 3 | 83.90 | 6 | 84.72 | 85.00 | -3 | 7,414 | -0.04% |
|
| 2021/02/18 | 11.2 | 84.31 | 4 | 85.38 | 85.30 | 7.2 | 7,308 | 0.10% |
|
| 2021/02/17 | 3 | 82.57 | 12 | 83.60 | 85.10 | -9 | 7,090 | -0.13% |
|
| 2021/02/05 | 10 | 78.70 | 6.2 | 79.12 | 79.10 | 3.8 | 6,712 | 0.06% |
|
| 2021/02/04 | 3 | 79.00 | 0 | 79.00 | 77.00 | 3 | 6,653 | 0.05% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 78.10 | 78.10 | -1 | 6,707 | -0.01% |
|
| 2021/02/01 | 1 | 77.10 | 10 | 77.10 | 77.20 | -9 | 6,705 | -0.13% |
|
| 2021/01/28 | 6 | 79.85 | 2 | 79.90 | 78.90 | 4 | 6,647 | 0.06% |
|
| 2021/01/27 | 10 | 81.26 | 10 | 79.85 | 80.20 | 0 | 6,585 | 0.00% |
|
| 2021/01/26 | 2 | 80.25 | 1 | 80.90 | 79.60 | 1 | 6,558 | 0.02% |
|
| 2021/01/25 | 1 | 80.60 | 20 | 80.46 | 80.60 | -19 | 6,531 | -0.29% |
|
| 2021/01/22 | 9 | 78.37 | 4 | 78.00 | 78.60 | 5 | 6,476 | 0.08% |
|
| 2021/01/21 | 6 | 76.32 | 3 | 74.80 | 76.10 | 3 | 6,645 | 0.05% |
|
| 2021/01/20 | 9 | 76.92 | 7 | 77.73 | 76.00 | 2 | 7,126 | 0.03% |
|
| 2021/01/19 | 5 | 79.10 | 0 | 0.00 | 79.70 | 5 | 6,990 | 0.07% |
|
| 2021/01/18 | 2 | 79.85 | 21 | 78.98 | 79.00 | -19 | 7,009 | -0.27% |
|
| 2021/01/15 | 4 | 80.55 | 44 | 79.83 | 79.90 | -40 | 6,970 | -0.57% |
|
| 2021/01/14 | 2 | 81.20 | 1 | 80.60 | 80.60 | 1 | 6,955 | 0.01% |
|
| 2021/01/13 | 16 | 80.83 | 2 | 81.10 | 81.30 | 14 | 6,921 | 0.20% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 79.10 | 79.00 | -1 | 6,807 | -0.01% |
|
| 2021/01/11 | 4 | 78.98 | 7 | 79.03 | 79.20 | -3 | 6,749 | -0.04% |
|
| 2021/01/08 | 11 | 78.14 | 2 | 78.60 | 79.10 | 9 | 6,695 | 0.13% |
|
| 2021/01/07 | 2 | 77.05 | 4 | 77.73 | 78.20 | -2 | 6,626 | -0.03% |
|
| 2021/01/06 | 4.2 | 78.04 | 11 | 79.33 | 77.80 | -6.8 | 6,613 | -0.10% |
|
| 2021/01/05 | 2 | 79.55 | 1 | 79.60 | 78.90 | 1 | 6,566 | 0.02% |
|
| 2021/01/04 | 1 | 78.50 | 1 | 78.60 | 78.50 | 0 | 6,500 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 6.1 | 78.13 | 77.80 | -6.1 | 6,519 | -0.09% |
|
| 2020/12/30 | 1 | 77.50 | 0 | 0.00 | 77.90 | 1 | 6,474 | 0.02% |
|
| 2020/12/29 | 3 | 77.13 | 2 | 77.65 | 77.30 | 1 | 6,531 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 77.73 | 77.60 | -3 | 6,546 | -0.05% |
|
| 2020/12/25 | 0.2 | 76.60 | 2 | 76.90 | 76.60 | -1.9 | 6,659 | -0.03% |
|
| 2020/12/24 | 5 | 76.88 | 1 | 76.80 | 76.20 | 4 | 6,847 | 0.06% |
|
| 2020/12/22 | 4 | 77.10 | 0 | 0.00 | 76.60 | 4 | 7,019 | 0.06% |
|
| 2020/12/21 | 3 | 78.57 | 1 | 79.40 | 78.50 | 2 | 7,021 | 0.03% |
|
| 2020/12/18 | 3 | 80.37 | 10 | 80.78 | 80.40 | -7 | 6,925 | -0.10% |
|
| 2020/12/17 | 6 | 79.80 | 7 | 79.69 | 79.60 | -1 | 6,819 | -0.01% |
|
| 2020/12/16 | 2 | 78.30 | 6 | 78.88 | 78.80 | -4 | 6,773 | -0.06% |
|
| 2020/12/15 | 3 | 77.57 | 0 | 0.00 | 77.60 | 3 | 6,734 | 0.04% |
|
| 2020/12/11 | 9 | 77.18 | 3 | 78.23 | 76.90 | 6 | 6,681 | 0.09% |
|
| 2020/12/10 | 13 | 78.54 | 0 | 0.00 | 78.30 | 13 | 6,647 | 0.20% |
|
| 2020/12/09 | 14 | 80.19 | 7 | 80.46 | 80.00 | 7 | 6,642 | 0.11% |
|
| 2020/12/08 | 11 | 82.46 | 12 | 83.29 | 81.80 | -1 | 6,544 | -0.02% |
|
| 2020/12/07 | 0.7 | 81.00 | 10 | 80.27 | 81.10 | -9.4 | 6,359 | -0.15% |
|
| 2020/12/04 | 2 | 80.05 | 0 | 0.00 | 80.10 | 2 | 6,429 | 0.03% |
|
| 2020/12/03 | 33 | 80.58 | 39 | 80.60 | 80.60 | -6 | 6,484 | -0.09% |
|
| 2020/12/02 | 3 | 79.10 | 1 | 78.90 | 78.90 | 2 | 6,501 | 0.03% |
|
| 2020/12/01 | 1 | 79.00 | 1 | 78.90 | 78.80 | 0 | 6,622 | 0.00% |
|
| 2020/11/30 | 1 | 78.60 | 7 | 79.11 | 78.50 | -6 | 6,923 | -0.09% |
|
| 2020/11/27 | 32 | 78.79 | 1 | 80.00 | 79.50 | 31 | 7,176 | 0.43% |
|
| 2020/11/26 | 1 | 78.90 | 0 | 0.00 | 78.40 | 1 | 7,174 | 0.01% |
|
| 2020/11/25 | 1 | 79.00 | 0 | 0.00 | 78.50 | 1 | 7,231 | 0.01% |
|
| 2020/11/24 | 1 | 78.20 | 1 | 78.30 | 78.10 | 0 | 7,298 | 0.00% |
|
| 2020/11/23 | 11 | 80.08 | 0 | 0.00 | 79.90 | 11 | 7,265 | 0.15% |
|
| 2020/11/20 | 5 | 78.04 | 10.1 | 78.33 | 79.50 | -5.1 | 7,224 | -0.07% |
|
| 2020/11/19 | 2 | 75.85 | 1 | 76.40 | 75.60 | 1 | 7,241 | 0.01% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 74.86 | 74.70 | -5 | 7,387 | -0.07% |
|
| 2020/11/16 | 3 | 74.00 | 0 | 0.00 | 73.90 | 3 | 7,636 | 0.04% |
|
| 2020/11/13 | 0 | 0.00 | 0.3 | 73.60 | 73.60 | -0.3 | 7,980 | 0.00% |
|
| 2020/11/10 | 1 | 72.20 | 0 | 0.00 | 72.60 | 1 | 9,046 | 0.01% |
|
| 2020/11/09 | 1 | 73.80 | 1 | 73.40 | 73.80 | 0 | 9,208 | 0.00% |
|
| 2020/11/06 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 9,255 | 0.01% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 71.80 | 71.90 | -1 | 9,350 | -0.01% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 72.10 | 71.60 | -1 | 9,392 | -0.01% |
|
| 2020/11/02 | 1 | 71.70 | 1 | 70.10 | 71.70 | 0 | 9,475 | 0.00% |
|
| 2020/10/30 | 3.2 | 71.68 | 2 | 71.40 | 71.80 | 1.2 | 9,541 | 0.01% |
|
| 2020/10/29 | 7 | 70.71 | 4 | 70.65 | 71.30 | 3 | 9,498 | 0.03% |
|
| 2020/10/28 | 20 | 72.70 | 5 | 72.94 | 71.90 | 15 | 9,376 | 0.16% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 79.90 | 79.80 | -1 | 8,963 | -0.01% |
|
| 2020/10/26 | 0 | 0.00 | 4 | 80.05 | 79.90 | -4 | 9,037 | -0.04% |
|
| 2020/10/22 | 0 | 0.00 | 0.4 | 78.90 | 78.90 | -0.4 | 9,317 | 0.00% |
|
| 2020/10/21 | 1 | 80.10 | 2 | 78.95 | 78.70 | -1 | 9,496 | -0.01% |
|
| 2020/10/20 | 2 | 79.70 | 0 | 0.00 | 79.40 | 2 | 10,003 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 77.80 | 77.90 | -1 | 10,231 | -0.01% |
|
| 2020/10/15 | 1.1 | 77.33 | 0 | 0.00 | 77.50 | 1.1 | 10,417 | 0.01% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 79.20 | 79.00 | -4 | 10,478 | -0.04% |
|
| 2020/10/12 | 2 | 76.00 | 10 | 76.00 | 76.00 | -8 | 10,497 | -0.08% |
|
| 2020/10/08 | 4 | 78.18 | 2.7 | 77.88 | 77.20 | 1.3 | 10,629 | 0.01% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 76.70 | 76.90 | -1 | 10,769 | -0.01% |
|
| 2020/10/06 | 1 | 77.00 | 2 | 76.30 | 76.70 | -1 | 11,080 | -0.01% |
|
| 2020/10/05 | 4.2 | 76.03 | 1 | 75.80 | 77.30 | 3.2 | 11,190 | 0.03% |
|
| 2020/09/30 | 8 | 75.44 | 6 | 75.57 | 75.50 | 2 | 11,254 | 0.02% |
|
| 2020/09/29 | 5.2 | 76.58 | 2 | 78.80 | 76.30 | 3.2 | 11,275 | 0.03% |
|
| 2020/09/28 | 1 | 79.00 | 2.1 | 80.08 | 80.60 | -1.1 | 11,179 | -0.01% |
|
| 2020/09/25 | 3 | 75.10 | 0 | 0.00 | 75.40 | 3 | 11,178 | 0.03% |
|
| 2020/09/24 | 2 | 77.80 | 12 | 78.36 | 77.60 | -10 | 11,240 | -0.09% |
|
| 2020/09/23 | 2 | 81.75 | 2 | 81.75 | 81.10 | 0 | 11,329 | 0.00% |
|
| 2020/09/22 | 2 | 81.10 | 3 | 81.10 | 80.80 | -1 | 11,511 | -0.01% |
|
| 2020/09/21 | 2 | 82.35 | 3 | 82.53 | 82.10 | -1 | 11,596 | -0.01% |
|
| 2020/09/18 | 2.2 | 81.89 | 3 | 82.07 | 82.30 | -0.8 | 11,651 | -0.01% |
|
| 2020/09/16 | 11 | 82.75 | 2 | 82.55 | 80.90 | 9 | 11,997 | 0.08% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 81.38 | 81.30 | -4 | 12,148 | -0.03% |
|
| 2020/09/14 | 4 | 81.20 | 2.3 | 80.75 | 80.60 | 1.7 | 12,192 | 0.01% |
|
| 2020/09/11 | 3.2 | 78.61 | 4 | 78.73 | 79.20 | -0.8 | 12,108 | -0.01% |
|
| 2020/09/10 | 3.2 | 78.25 | 2 | 78.85 | 77.60 | 1.2 | 12,109 | 0.01% |
|
| 2020/09/09 | 5 | 78.22 | 8 | 78.84 | 79.10 | -3 | 12,167 | -0.02% |
|
| 2020/09/08 | 12 | 78.06 | 0 | 0.00 | 77.60 | 12 | 12,117 | 0.10% |
|
| 2020/09/07 | 28 | 79.55 | 15 | 80.34 | 79.10 | 13 | 12,086 | 0.11% |
|
| 2020/09/04 | 23 | 82.69 | 2 | 83.25 | 82.80 | 21 | 12,063 | 0.17% |
|
| 2020/09/03 | 30 | 85.43 | 30 | 85.97 | 85.10 | 0 | 12,021 | 0.00% |
|
| 2020/09/02 | 25 | 84.23 | 17 | 83.70 | 82.60 | 8 | 11,870 | 0.07% |
|
| 2020/09/01 | 2 | 86.25 | 5 | 86.88 | 85.70 | -3 | 12,056 | -0.02% |
|
| 2020/08/31 | 1 | 86.20 | 1 | 87.10 | 84.90 | 0 | 12,498 | 0.00% |
|
| 2020/08/28 | 9 | 86.82 | 8 | 86.54 | 86.20 | 1 | 12,528 | 0.01% |
|
| 2020/08/27 | 9 | 89.33 | 1 | 88.80 | 89.70 | 8 | 12,491 | 0.06% |
|
| 2020/08/26 | 10 | 89.07 | 9 | 88.86 | 88.30 | 1 | 12,498 | 0.01% |
|
| 2020/08/25 | 4 | 90.63 | 12 | 90.50 | 91.50 | -8 | 12,417 | -0.06% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 85.95 | 86.60 | -2 | 12,271 | -0.02% |
|
| 2020/08/21 | 20 | 85.40 | 7 | 86.13 | 85.30 | 13 | 12,308 | 0.11% |
|
| 2020/08/20 | 9 | 87.14 | 18 | 84.35 | 83.50 | -9 | 12,342 | -0.07% |
|
| 2020/08/19 | 33 | 92.25 | 13 | 90.91 | 88.80 | 20 | 12,143 | 0.16% |
|
| 2020/08/18 | 19 | 90.43 | 19 | 90.87 | 91.40 | 0 | 11,859 | 0.00% |
|
| 2020/08/17 | 19 | 89.21 | 13 | 89.14 | 86.50 | 6 | 11,437 | 0.05% |
|
| 2020/08/14 | 15 | 84.37 | 15 | 85.42 | 85.50 | 0 | 11,215 | 0.00% |
|
| 2020/08/13 | 10 | 81.75 | 31 | 83.11 | 84.00 | -21 | 11,144 | -0.19% |
|
| 2020/08/12 | 2 | 80.00 | 0 | 0.00 | 79.90 | 2 | 11,150 | 0.02% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 81.57 | 82.00 | -3 | 11,431 | -0.03% |
|
| 2020/08/10 | 4 | 80.73 | 4 | 80.03 | 80.10 | 0 | 11,944 | 0.00% |
|
| 2020/08/07 | 6 | 83.18 | 3 | 83.37 | 82.40 | 3 | 12,239 | 0.02% |
|
| 2020/08/06 | 6 | 83.37 | 2 | 82.65 | 82.50 | 4 | 12,885 | 0.03% |
|
| 2020/08/05 | 1 | 85.60 | 5 | 84.50 | 85.50 | -4 | 13,069 | -0.03% |
|
| 2020/08/04 | 2 | 83.75 | 4 | 83.50 | 84.60 | -2 | 13,077 | -0.02% |
|
| 2020/08/03 | 2 | 82.25 | 1 | 83.20 | 82.50 | 1 | 13,113 | 0.01% |
|
| 2020/07/31 | 9 | 84.04 | 9 | 84.36 | 84.00 | 0 | 13,029 | 0.00% |
|
| 2020/07/30 | 6 | 85.53 | 3 | 85.33 | 86.50 | 3 | 12,979 | 0.02% |
|
| 2020/07/29 | 19 | 85.39 | 13 | 85.17 | 83.60 | 6 | 12,920 | 0.05% |
|
| 2020/07/28 | 4 | 84.80 | 8 | 84.44 | 84.40 | -4 | 12,794 | -0.03% |
|
| 2020/07/27 | 2 | 84.45 | 16 | 84.14 | 84.70 | -14 | 12,699 | -0.11% |
|
| 2020/07/24 | 13 | 81.98 | 25 | 83.46 | 82.40 | -12 | 12,506 | -0.10% |
|
| 2020/07/23 | 40 | 77.88 | 43.8 | 78.29 | 78.70 | -3.8 | 12,017 | -0.03% |
|
| 2020/07/22 | 5 | 74.44 | 11 | 75.20 | 75.30 | -6 | 11,727 | -0.05% |
|
| 2020/07/21 | 0 | 0.00 | 16 | 74.88 | 74.40 | -16 | 11,633 | -0.14% |
|
| 2020/07/20 | 3 | 72.77 | 5 | 73.42 | 73.90 | -2 | 11,496 | -0.02% |
|
| 2020/07/17 | 6 | 73.00 | 23 | 73.09 | 73.20 | -17 | 11,448 | -0.15% |
|
| 2020/07/16 | 16 | 72.26 | 7 | 72.47 | 72.10 | 9 | 11,417 | 0.08% |
|
| 2020/07/15 | 8 | 72.08 | 23 | 72.95 | 72.00 | -15 | 11,392 | -0.13% |
|
| 2020/07/14 | 24 | 74.26 | 32 | 73.85 | 73.70 | -8 | 11,340 | -0.07% |
|
| 2020/07/13 | 33 | 74.16 | 22 | 76.25 | 72.10 | 11 | 11,228 | 0.10% |
|
| 2020/07/10 | 11 | 72.88 | 6 | 71.27 | 72.00 | 5 | 11,055 | 0.05% |
|
| 2020/07/09 | 20 | 70.73 | 3 | 70.93 | 70.80 | 17 | 11,008 | 0.15% |
|
| 2020/07/08 | 10 | 72.07 | 5 | 71.94 | 71.40 | 5 | 10,907 | 0.05% |
|
| 2020/07/07 | 6 | 70.25 | 2 | 70.90 | 70.50 | 4 | 10,759 | 0.04% |
|
| 2020/07/06 | 3 | 71.40 | 9 | 71.44 | 71.70 | -6 | 10,716 | -0.06% |
|
| 2020/07/03 | 6 | 71.13 | 8 | 70.33 | 70.30 | -2 | 10,669 | -0.02% |
|
| 2020/07/02 | 0 | 0.00 | 17 | 68.08 | 69.30 | -17 | 10,545 | -0.16% |
|
| 2020/07/01 | 2 | 68.70 | 33 | 67.47 | 68.10 | -31 | 10,512 | -0.29% |
|
| 2020/06/30 | 8 | 65.43 | 4 | 65.75 | 65.50 | 4 | 10,615 | 0.04% |
|
| 2020/06/29 | 1 | 64.60 | 3 | 65.63 | 66.00 | -2 | 10,749 | -0.02% |
|
| 2020/06/24 | 5 | 65.34 | 1 | 65.90 | 65.40 | 4 | 10,793 | 0.04% |
|
| 2020/06/23 | 5 | 66.38 | 18 | 66.65 | 66.90 | -13 | 10,835 | -0.12% |
|
| 2020/06/22 | 6 | 65.18 | 39 | 64.29 | 65.10 | -33 | 10,675 | -0.31% |
|
| 2020/06/19 | 30 | 63.53 | 0 | 0.00 | 63.00 | 30 | 10,546 | 0.28% |
|
| 2020/06/18 | 20 | 64.67 | 2 | 64.70 | 64.80 | 18 | 10,482 | 0.17% |
|
| 2020/06/17 | 12 | 64.45 | 3 | 64.67 | 64.50 | 9 | 10,439 | 0.09% |
|
| 2020/06/16 | 2 | 64.05 | 11 | 64.29 | 64.90 | -9 | 10,415 | -0.09% |
|
| 2020/06/15 | 14 | 63.29 | 7 | 63.69 | 62.30 | 7 | 10,383 | 0.07% |
|
| 2020/06/12 | 8 | 62.14 | 13 | 61.39 | 63.00 | -5 | 10,376 | -0.05% |
|
| 2020/06/11 | 10 | 62.07 | 10 | 62.16 | 61.70 | 0 | 10,349 | 0.00% |
|
| 2020/06/10 | 6 | 63.42 | 0 | 0.00 | 63.60 | 6 | 10,243 | 0.06% |
|
| 2020/06/09 | 10 | 64.09 | 2 | 63.50 | 63.50 | 8 | 10,246 | 0.08% |
|
| 2020/06/08 | 42 | 66.62 | 13 | 65.03 | 64.30 | 29 | 10,178 | 0.28% |
|
| 2020/06/05 | 15 | 65.93 | 33 | 67.32 | 69.10 | -18 | 9,742 | -0.18% |
|
| 2020/06/04 | 2 | 63.05 | 2 | 63.25 | 62.90 | 0 | 9,343 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 62.20 | 62.40 | -6 | 9,305 | -0.06% |
|
| 2020/06/02 | 13 | 61.67 | 1 | 61.50 | 61.80 | 12 | 9,274 | 0.13% |
|
| 2020/06/01 | 7 | 61.00 | 14 | 61.14 | 61.60 | -7 | 9,252 | -0.08% |
|
| 2020/05/29 | 4 | 59.63 | 4 | 60.60 | 59.00 | 0 | 9,246 | 0.00% |
|
| 2020/05/28 | 3 | 59.57 | 8 | 60.25 | 59.60 | -5 | 9,175 | -0.05% |
|
| 2020/05/27 | 5 | 62.06 | 17 | 61.57 | 61.30 | -12 | 9,125 | -0.13% |
|
| 2020/05/25 | 10 | 62.94 | 2 | 62.50 | 63.10 | 8 | 9,010 | 0.09% |
|
| 2020/05/22 | 21 | 61.70 | 1 | 62.20 | 61.40 | 20 | 8,966 | 0.22% |
|
| 2020/05/21 | 13 | 63.62 | 25 | 63.36 | 63.50 | -12 | 8,986 | -0.13% |
|
| 2020/05/20 | 5 | 63.12 | 5 | 62.78 | 62.60 | 0 | 9,153 | 0.00% |
|
| 2020/05/19 | 15 | 63.59 | 20 | 63.37 | 62.60 | -5 | 9,248 | -0.05% |
|
| 2020/05/18 | 26 | 61.85 | 40 | 61.53 | 62.00 | -14 | 9,321 | -0.15% |
|
| 2020/05/15 | 26 | 61.57 | 20 | 61.63 | 62.40 | 6 | 9,073 | 0.07% |
|
| 2020/05/14 | 20 | 59.67 | 27 | 59.67 | 58.90 | -7 | 8,670 | -0.08% |
|
| 2020/05/13 | 53 | 58.89 | 41 | 58.86 | 59.50 | 12 | 8,548 | 0.14% |
|
| 2020/05/12 | 8 | 54.68 | 17 | 54.99 | 55.80 | -9 | 8,300 | -0.11% |
|
| 2020/05/11 | 8 | 53.18 | 0 | 0.00 | 53.10 | 8 | 8,239 | 0.10% |
|
| 2020/05/08 | 5 | 51.74 | 0 | 0.00 | 52.00 | 5 | 8,525 | 0.06% |
|
| 2020/05/07 | 7.7 | 51.02 | 4 | 50.65 | 51.20 | 3.7 | 8,832 | 0.04% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 50.42 | 50.30 | -10 | 8,852 | -0.11% |
|
| 2020/05/05 | 2 | 50.80 | 2 | 51.30 | 51.10 | 0 | 8,853 | 0.00% |
|
| 2020/05/04 | 8 | 51.74 | 9.1 | 51.74 | 51.20 | -1.1 | 8,888 | -0.01% |
|
| 2020/04/30 | 10 | 51.83 | 4 | 51.93 | 52.00 | 6 | 8,884 | 0.07% |
|
| 2020/04/29 | 2 | 51.70 | 1 | 51.90 | 51.80 | 1 | 8,872 | 0.01% |
|
| 2020/04/28 | 4 | 52.10 | 6 | 51.85 | 52.20 | -2 | 8,850 | -0.02% |
|
| 2020/04/27 | 1 | 52.50 | 0 | 0.00 | 52.90 | 1 | 8,901 | 0.01% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 52.40 | 52.10 | -1 | 8,996 | -0.01% |
|
| 2020/04/23 | 1 | 51.50 | 1 | 52.60 | 52.40 | 0 | 9,098 | 0.00% |
|
| 2020/04/22 | 3 | 51.43 | 2 | 51.55 | 51.70 | 1 | 9,145 | 0.01% |
|
| 2020/04/21 | 13 | 52.89 | 3 | 53.67 | 52.10 | 10 | 9,078 | 0.11% |
|
| 2020/04/20 | 1 | 54.30 | 8 | 53.88 | 54.50 | -7 | 9,017 | -0.08% |
|
| 2020/04/17 | 6.1 | 54.13 | 8 | 53.93 | 53.20 | -1.9 | 8,961 | -0.02% |
|
| 2020/04/16 | 8 | 54.09 | 3 | 53.93 | 54.00 | 5 | 8,864 | 0.06% |
|
| 2020/04/15 | 9 | 53.28 | 10 | 53.43 | 54.00 | -1 | 8,778 | -0.01% |
|
| 2020/04/14 | 0 | 0.00 | 16 | 52.38 | 53.00 | -16 | 8,667 | -0.18% |
|
| 2020/04/13 | 3 | 51.50 | 18 | 51.51 | 50.50 | -15 | 8,559 | -0.18% |
|
| 2020/04/10 | 12 | 50.38 | 0 | 0.00 | 50.90 | 12 | 8,574 | 0.14% |
|
| 2020/04/09 | 3 | 50.50 | 8 | 50.91 | 50.50 | -5 | 8,580 | -0.06% |
|
| 2020/04/08 | 13 | 51.38 | 1 | 51.60 | 51.20 | 12 | 8,555 | 0.14% |
|
| 2020/04/07 | 2 | 51.75 | 4 | 52.85 | 51.70 | -2 | 8,548 | -0.02% |
|
| 2020/04/06 | 10 | 52.10 | 5 | 52.48 | 52.40 | 5 | 8,511 | 0.06% |
|
| 2020/04/01 | 10 | 51.74 | 10 | 52.41 | 52.50 | 0 | 8,404 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 27 | 50.63 | 51.00 | -27 | 8,180 | -0.33% |
|
| 2020/03/30 | 9 | 46.67 | 3 | 46.90 | 46.85 | 6 | 7,938 | 0.08% |
|
| 2020/03/27 | 5 | 47.27 | 10 | 47.06 | 46.85 | -5 | 7,876 | -0.06% |
|
| 2020/03/26 | 3 | 43.60 | 6 | 44.20 | 44.20 | -3 | 7,753 | -0.04% |
|
| 2020/03/25 | 6.7 | 42.23 | 3 | 43.35 | 43.60 | 3.7 | 7,689 | 0.05% |
|
| 2020/03/24 | 4 | 39.83 | 0 | 0.00 | 39.65 | 4 | 7,664 | 0.05% |
|
| 2020/03/20 | 2 | 41.05 | 2 | 40.25 | 40.50 | 0 | 7,849 | 0.00% |
|
| 2020/03/19 | 7 | 37.06 | 5 | 37.60 | 38.15 | 2 | 7,824 | 0.03% |
|
| 2020/03/18 | 4 | 41.71 | 1 | 41.65 | 40.00 | 3 | 7,764 | 0.04% |
|
| 2020/03/17 | 1 | 43.95 | 3 | 43.53 | 42.60 | -2 | 7,660 | -0.03% |
|
| 2020/03/16 | 2 | 44.70 | 0 | 0.00 | 43.75 | 2 | 7,611 | 0.03% |
|
| 2020/03/13 | 2 | 43.25 | 1 | 44.20 | 45.00 | 1 | 7,560 | 0.01% |
|
| 2020/03/12 | 10 | 47.45 | 12 | 47.95 | 47.55 | -2 | 7,448 | -0.03% |
|
| 2020/03/11 | 1 | 49.50 | 2 | 50.15 | 49.40 | -1 | 7,319 | -0.01% |
|
| 2020/03/10 | 4 | 49.33 | 2 | 49.55 | 49.60 | 2 | 7,263 | 0.03% |
|
| 2020/03/09 | 6 | 51.20 | 4 | 50.55 | 50.10 | 2 | 7,117 | 0.03% |
|
| 2020/03/06 | 2 | 52.70 | 1 | 52.00 | 52.60 | 1 | 7,020 | 0.01% |
|
| 2020/03/05 | 8 | 52.39 | 2 | 52.55 | 52.60 | 6 | 6,992 | 0.09% |
|
| 2020/03/04 | 2 | 51.60 | 1 | 51.90 | 51.90 | 1 | 6,967 | 0.01% |
|
| 2020/03/03 | 3 | 53.10 | 1 | 53.00 | 52.60 | 2 | 6,897 | 0.03% |
|
| 2020/03/02 | 3 | 52.83 | 1 | 52.50 | 52.20 | 2 | 6,841 | 0.03% |
|
| 2020/02/27 | 3 | 52.90 | 2 | 52.55 | 52.10 | 1 | 6,759 | 0.01% |
|
| 2020/02/26 | 8 | 53.75 | 1 | 53.90 | 53.90 | 7 | 6,686 | 0.10% |
|
| 2020/02/25 | 1 | 54.80 | 3 | 54.90 | 54.40 | -2 | 6,672 | -0.03% |
|
| 2020/02/24 | 1 | 55.10 | 3 | 55.03 | 55.30 | -2 | 6,702 | -0.03% |
|
| 2020/02/21 | 15 | 55.69 | 11 | 55.15 | 54.90 | 4 | 6,633 | 0.06% |
|
| 2020/02/20 | 9 | 57.34 | 13 | 57.26 | 58.00 | -4 | 6,321 | -0.06% |
|
| 2020/02/19 | 24 | 58.63 | 10 | 58.58 | 57.70 | 14 | 6,154 | 0.23% |
|
| 2020/02/18 | 7 | 58.61 | 14 | 58.61 | 58.30 | -7 | 6,006 | -0.12% |
|
| 2020/02/17 | 9 | 59.06 | 8.1 | 58.84 | 58.70 | 0.9 | 5,922 | 0.02% |
|
| 2020/02/14 | 14 | 58.82 | 4 | 59.00 | 58.90 | 10 | 5,789 | 0.17% |
|
| 2020/02/13 | 17 | 58.62 | 33 | 58.38 | 59.00 | -16 | 5,527 | -0.29% |
|
| 2020/02/12 | 10 | 56.07 | 8 | 56.39 | 56.00 | 2 | 5,085 | 0.04% |
|
| 2020/02/11 | 6.1 | 55.32 | 9 | 55.74 | 55.80 | -2.9 | 4,882 | -0.06% |
|
| 2020/02/10 | 4 | 52.48 | 44 | 53.99 | 54.30 | -40 | 4,523 | -0.88% |
|
| 2020/02/07 | 1 | 52.00 | 1 | 52.60 | 51.90 | 0 | 4,220 | 0.00% |
|
| 2020/02/06 | 5 | 52.04 | 5 | 52.14 | 52.20 | 0 | 4,323 | 0.00% |
|
| 2020/02/05 | 1 | 51.00 | 2 | 51.40 | 51.40 | -1 | 4,346 | -0.02% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 4,316 | -0.02% |
|
| 2020/02/03 | 2 | 50.85 | 0 | 0.00 | 51.10 | 2 | 4,300 | 0.05% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 51.23 | 51.20 | -3 | 4,330 | -0.07% |
|
| 2020/01/30 | 1 | 50.00 | 9 | 50.19 | 50.80 | -8 | 4,358 | -0.18% |
|
| 2020/01/20 | 3 | 52.63 | 1 | 52.40 | 52.20 | 2 | 4,395 | 0.05% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 51.95 | 51.90 | -2 | 4,311 | -0.05% |
|
| 2020/01/16 | 10 | 51.32 | 5 | 51.32 | 51.20 | 5 | 4,218 | 0.12% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 50.60 | 50.40 | -2 | 4,204 | -0.05% |
|
| 2020/01/10 | 1 | 50.70 | 0 | 0.00 | 50.40 | 1 | 4,370 | 0.02% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 50.30 | 50.20 | -1 | 4,397 | -0.02% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 49.65 | 49.60 | -1 | 4,413 | -0.02% |
|
| 2020/01/06 | 1 | 49.85 | 6 | 49.93 | 50.00 | -5 | 4,421 | -0.11% |
|
| 2020/01/03 | 2 | 50.20 | 2 | 50.20 | 50.20 | 0 | 4,428 | 0.00% |
|
| 2020/01/02 | 9 | 50.12 | 0 | 0.00 | 50.00 | 9 | 4,433 | 0.20% |
|
| 2019/12/31 | 2 | 49.73 | 0 | 0.00 | 49.70 | 2 | 4,409 | 0.05% |
|
| 2019/12/26 | 0 | 0.00 | 2.5 | 51.36 | 50.70 | -2.5 | 4,383 | -0.06% |
|
| 2019/12/24 | 1 | 51.10 | 1 | 51.00 | 50.80 | 0 | 4,499 | 0.00% |
|
| 2019/12/23 | 1 | 51.70 | 0 | 0.00 | 50.90 | 1 | 4,519 | 0.02% |
|
| 2019/12/19 | 2 | 52.60 | 10 | 52.75 | 52.40 | -8 | 4,869 | -0.16% |
|
| 2019/12/18 | 12 | 52.74 | 13 | 52.78 | 52.70 | -1 | 4,889 | -0.02% |
|
| 2019/12/16 | 0.3 | 51.20 | 0 | 0.00 | 51.20 | 0.3 | 4,757 | 0.01% |
|
| 2019/12/13 | 1 | 51.70 | 2 | 51.25 | 51.10 | -1 | 4,738 | -0.02% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 4,746 | -0.02% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 50.70 | 50.70 | -2 | 4,863 | -0.04% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 50.55 | 50.50 | -2 | 5,072 | -0.04% |
|
| 2019/12/02 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 5,346 | 0.02% |
|
| 2019/11/29 | 1 | 50.60 | 0 | 0.00 | 50.30 | 1 | 5,368 | 0.02% |
|
| 2019/11/28 | 2 | 50.90 | 1 | 51.10 | 50.80 | 1 | 5,511 | 0.02% |
|
| 2019/11/22 | 5 | 52.00 | 0 | 0.00 | 52.00 | 5 | 5,657 | 0.09% |
|
| 2019/11/21 | 13 | 52.01 | 10 | 51.90 | 51.80 | 3 | 5,816 | 0.05% |
|
| 2019/11/15 | 2.3 | 49.23 | 0 | 0.00 | 49.05 | 2.3 | 6,428 | 0.04% |
|
| 2019/11/14 | 1 | 49.35 | 0 | 0.00 | 49.40 | 1 | 6,653 | 0.02% |
|
| 2019/11/13 | 3 | 50.10 | 3 | 50.20 | 49.95 | 0 | 6,828 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 51.20 | 51.30 | -1 | 6,907 | -0.01% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 51.00 | 51.30 | -1 | 7,085 | -0.01% |
|
| 2019/11/08 | 5 | 51.30 | 0 | 0.00 | 51.20 | 5 | 7,213 | 0.07% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 51.40 | 51.10 | -1 | 7,432 | -0.01% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 51.95 | 51.90 | -2 | 7,483 | -0.03% |
|
| 2019/11/05 | 12 | 52.45 | 3 | 52.67 | 52.60 | 9 | 7,449 | 0.12% |
|
| 2019/11/04 | 2 | 51.55 | 13 | 51.85 | 52.30 | -11 | 7,357 | -0.15% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 51.50 | 50.90 | -1 | 7,342 | -0.01% |
|
| 2019/10/30 | 3 | 51.00 | 0 | 0.00 | 50.70 | 3 | 7,389 | 0.04% |
|
| 2019/10/29 | 1 | 52.00 | 0 | 0.00 | 51.50 | 1 | 7,347 | 0.01% |
|
| 2019/10/28 | 14 | 51.76 | 14 | 51.71 | 51.50 | 0 | 7,324 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 49.95 | 50.50 | -5 | 7,221 | -0.07% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 49.95 | 50.20 | -2 | 7,216 | -0.03% |
|
| 2019/10/23 | 8 | 50.31 | 4 | 50.35 | 49.80 | 4 | 7,276 | 0.05% |
|
| 2019/10/22 | 5 | 49.97 | 1 | 49.85 | 50.00 | 4 | 7,270 | 0.06% |
|
| 2019/10/21 | 1 | 49.30 | 0 | 0.00 | 49.30 | 1 | 7,251 | 0.01% |
|
| 2019/10/18 | 1 | 49.10 | 1 | 49.10 | 49.00 | 0 | 7,237 | 0.00% |
|
| 2019/10/17 | 1 | 49.20 | 14 | 48.81 | 49.30 | -13 | 7,309 | -0.18% |
|
| 2019/10/15 | 0 | 0.00 | 0.1 | 49.90 | 49.35 | -0.1 | 7,321 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 49.60 | 49.35 | -2 | 7,571 | -0.03% |
|
| 2019/10/08 | 6 | 49.85 | 2 | 50.50 | 49.70 | 4 | 7,693 | 0.05% |
|
| 2019/10/03 | 1 | 49.85 | 2 | 50.00 | 50.20 | -1 | 7,897 | -0.01% |
|
| 2019/10/01 | 1 | 49.30 | 0 | 0.00 | 49.45 | 1 | 7,976 | 0.01% |
|
| 2019/09/27 | 12 | 50.02 | 7 | 50.17 | 49.65 | 5 | 8,032 | 0.06% |
|
| 2019/09/26 | 7 | 51.21 | 3 | 51.67 | 51.10 | 4 | 8,010 | 0.05% |
|
| 2019/09/25 | 16 | 53.09 | 0 | 0.00 | 51.80 | 16 | 8,066 | 0.20% |
|
| 2019/09/24 | 22 | 52.95 | 21 | 53.49 | 53.90 | 1 | 7,979 | 0.01% |
|
| 2019/09/23 | 5 | 51.40 | 7 | 51.74 | 52.30 | -2 | 7,952 | -0.03% |
|
| 2019/09/20 | 6 | 51.52 | 1 | 51.20 | 51.10 | 5 | 8,281 | 0.06% |
|
| 2019/09/19 | 10 | 51.03 | 2 | 51.15 | 50.90 | 8 | 8,405 | 0.10% |
|
| 2019/09/17 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 8,635 | 0.01% |
|
| 2019/09/11 | 4 | 53.33 | 4 | 53.03 | 52.30 | 0 | 8,823 | 0.00% |
|
| 2019/09/10 | 2 | 53.20 | 2 | 52.85 | 53.30 | 0 | 8,828 | 0.00% |
|
| 2019/09/09 | 3 | 53.30 | 7 | 53.90 | 53.30 | -4 | 8,780 | -0.05% |
|
| 2019/09/06 | 9 | 52.46 | 0 | 0.00 | 52.40 | 9 | 8,627 | 0.10% |
|
| 2019/09/05 | 3 | 52.47 | 7 | 52.09 | 52.40 | -4 | 8,571 | -0.05% |
|
| 2019/09/04 | 2 | 50.75 | 1 | 50.70 | 50.70 | 1 | 8,444 | 0.01% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 51.00 | 51.30 | -1 | 8,423 | -0.01% |
|
| 2019/09/02 | 2 | 50.75 | 7 | 51.06 | 51.40 | -5 | 8,407 | -0.06% |
|
| 2019/08/29 | 3 | 53.03 | 2 | 53.05 | 52.60 | 1 | 8,179 | 0.01% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 52.80 | 53.00 | -3 | 8,140 | -0.04% |
|
| 2019/08/27 | 1 | 53.30 | 4 | 53.30 | 52.20 | -3 | 8,115 | -0.04% |
|
| 2019/08/26 | 16 | 53.39 | 27 | 53.09 | 52.70 | -11 | 8,061 | -0.14% |
|
| 2019/08/23 | 0 | 0.00 | 12 | 53.00 | 53.00 | -12 | 7,872 | -0.15% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 53.00 | 53.30 | -2 | 7,829 | -0.03% |
|
| 2019/08/21 | 7 | 53.23 | 11 | 53.05 | 53.10 | -4 | 7,731 | -0.05% |
|
| 2019/08/20 | 28 | 52.00 | 17 | 52.45 | 52.80 | 11 | 7,524 | 0.15% |
|
| 2019/08/19 | 4 | 50.90 | 13 | 50.92 | 50.80 | -9 | 7,070 | -0.13% |
|
| 2019/08/16 | 4 | 48.34 | 9 | 47.96 | 49.60 | -5 | 6,718 | -0.07% |
|
| 2019/08/15 | 10 | 46.51 | 0 | 0.00 | 46.30 | 10 | 6,506 | 0.15% |
|
| 2019/08/13 | 4 | 49.73 | 1 | 49.50 | 49.40 | 3 | 6,243 | 0.05% |
|
| 2019/08/12 | 3 | 49.85 | 3 | 49.28 | 49.45 | 0 | 6,127 | 0.00% |
|
| 2019/08/08 | 2 | 47.05 | 3 | 47.13 | 46.80 | -1 | 5,960 | -0.02% |
|
| 2019/08/07 | 1 | 46.00 | 0 | 0.00 | 46.20 | 1 | 5,917 | 0.02% |
|
| 2019/08/06 | 10 | 45.87 | 2 | 45.98 | 46.50 | 8 | 5,914 | 0.14% |
|
| 2019/08/05 | 2 | 45.20 | 6 | 45.58 | 45.60 | -4 | 5,859 | -0.07% |
|
| 2019/08/02 | 20 | 45.98 | 16 | 45.73 | 45.20 | 4 | 5,864 | 0.07% |
|
| 2019/08/01 | 5 | 46.01 | 0 | 0.00 | 45.55 | 5 | 5,812 | 0.09% |
|
| 2019/07/31 | 2 | 46.90 | 0 | 0.00 | 46.80 | 2 | 5,744 | 0.03% |
|
| 2019/07/29 | 1 | 48.15 | 0 | 0.00 | 48.30 | 1 | 5,732 | 0.02% |
|
| 2019/07/26 | 1 | 48.55 | 0 | 0.00 | 48.70 | 1 | 5,685 | 0.02% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 49.10 | 48.75 | -1 | 5,664 | -0.02% |
|
| 2019/07/24 | 3 | 49.35 | 1 | 48.75 | 48.90 | 2 | 5,604 | 0.04% |
|
| 2019/07/23 | 2 | 49.00 | 1 | 48.80 | 49.00 | 1 | 5,588 | 0.02% |
|
| 2019/07/22 | 1 | 48.35 | 0 | 0.00 | 48.35 | 1 | 5,537 | 0.02% |
|
| 2019/07/19 | 2 | 48.10 | 1 | 48.20 | 48.20 | 1 | 5,577 | 0.02% |
|
| 2019/07/18 | 2 | 48.10 | 2.2 | 48.54 | 48.05 | -0.2 | 5,493 | 0.00% |
|
| 2019/07/17 | 1 | 48.60 | 0 | 0.00 | 48.90 | 1 | 5,448 | 0.02% |
|
| 2019/07/16 | 6 | 49.43 | 3 | 49.30 | 48.80 | 3 | 5,380 | 0.06% |
|
| 2019/07/15 | 5 | 50.39 | 0 | 0.00 | 49.90 | 5 | 5,272 | 0.09% |
|
| 2019/07/12 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 5,095 | 0.02% |
|
| 2019/07/11 | 1 | 53.10 | 1 | 52.80 | 52.80 | 0 | 5,063 | 0.00% |
|
| 2019/07/10 | 1 | 53.40 | 1 | 52.70 | 52.50 | 0 | 5,002 | 0.00% |
|
| 2019/07/09 | 16 | 53.60 | 0 | 0.00 | 52.30 | 16 | 4,972 | 0.32% |
|
| 2019/07/08 | 5 | 55.08 | 7 | 55.37 | 54.80 | -2 | 4,894 | -0.04% |
|
| 2019/07/05 | 3 | 54.93 | 4 | 54.95 | 54.70 | -1 | 4,867 | -0.02% |
|
| 2019/07/04 | 3 | 55.80 | 23 | 55.16 | 54.60 | -20 | 4,792 | -0.42% |
|
| 2019/07/03 | 21 | 54.20 | 7 | 54.19 | 54.40 | 14 | 4,751 | 0.29% |
|
| 2019/07/02 | 4 | 52.78 | 1 | 53.10 | 54.20 | 3 | 4,750 | 0.06% |
|
| 2019/07/01 | 4 | 53.60 | 7 | 54.04 | 53.80 | -3 | 4,823 | -0.06% |
|
| 2019/06/28 | 4 | 52.75 | 1 | 51.60 | 53.20 | 3 | 4,739 | 0.06% |
|
| 2019/06/27 | 5 | 52.14 | 12 | 53.08 | 53.40 | -7 | 4,581 | -0.15% |
|
| 2019/06/26 | 1 | 49.20 | 16 | 49.74 | 50.00 | -15 | 4,170 | -0.36% |
|
| 2019/06/25 | 1 | 48.00 | 24 | 47.39 | 47.75 | -23 | 3,984 | -0.58% |
|
| 2019/06/24 | 1 | 46.90 | 1 | 46.30 | 46.90 | 0 | 3,885 | 0.00% |
|
| 2019/06/21 | 18 | 46.80 | 1 | 46.60 | 46.40 | 17 | 3,819 | 0.45% |
|
| 2019/06/20 | 4 | 47.50 | 0 | 0.00 | 47.50 | 4 | 3,768 | 0.11% |
|
| 2019/06/19 | 2 | 48.08 | 22 | 48.08 | 48.50 | -20 | 3,870 | -0.52% |
|
| 2019/06/18 | 8 | 47.10 | 2 | 46.35 | 47.05 | 6 | 4,005 | 0.15% |
|
| 2019/06/17 | 1 | 45.15 | 0 | 0.00 | 44.80 | 1 | 3,948 | 0.03% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 44.95 | 44.55 | -1 | 4,114 | -0.02% |
|
| 2019/06/12 | 1 | 44.50 | 0 | 0.00 | 44.45 | 1 | 4,140 | 0.02% |
|
| 2019/06/11 | 1 | 44.75 | 0 | 0.00 | 44.45 | 1 | 4,158 | 0.02% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 44.95 | 44.85 | -1 | 4,237 | -0.02% |
|
| 2019/06/03 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 4,364 | 0.02% |
|
| 2019/05/31 | 0.2 | 46.00 | 0 | 0.00 | 45.75 | 0.2 | 4,431 | 0.00% |
|
| 2019/05/29 | 1 | 45.55 | 0 | 0.00 | 44.40 | 1 | 4,598 | 0.02% |
|
| 2019/05/21 | 2 | 45.25 | 0 | 0.00 | 45.00 | 2 | 5,911 | 0.03% |
|
| 2019/05/17 | 0.2 | 45.25 | 21 | 45.10 | 44.90 | -20.9 | 6,113 | -0.34% |
|
| 2019/05/16 | 2 | 45.53 | 3 | 46.03 | 44.95 | -1 | 6,412 | -0.02% |
|
| 2019/05/15 | 0.5 | 48.00 | 0 | 0.00 | 46.80 | 0.5 | 6,446 | 0.01% |
|
| 2019/05/14 | 10.1 | 48.00 | 0 | 0.00 | 47.90 | 10.1 | 6,556 | 0.15% |
|
| 2019/05/10 | 1 | 47.00 | 1 | 46.40 | 46.35 | 0 | 6,686 | 0.00% |
|
| 2019/05/09 | 5 | 46.80 | 1 | 47.20 | 47.20 | 4 | 6,687 | 0.06% |
|
| 2019/05/06 | 6 | 48.18 | 0 | 0.00 | 48.05 | 6 | 6,786 | 0.09% |
|
| 2019/04/29 | 7 | 49.56 | 0 | 0.00 | 49.60 | 7 | 6,982 | 0.10% |
|
| 2019/04/26 | 13 | 50.93 | 0 | 0.00 | 50.80 | 13 | 6,989 | 0.19% |
|
| 2019/04/25 | 21 | 51.57 | 6 | 51.63 | 51.30 | 15 | 7,103 | 0.21% |
|
| 2019/04/24 | 1 | 52.80 | 1 | 51.70 | 52.80 | 0 | 7,086 | 0.00% |
|
| 2019/04/23 | 0.1 | 51.10 | 0 | 0.00 | 51.20 | 0.1 | 7,089 | 0.00% |
|
| 2019/04/19 | 2 | 52.20 | 0.1 | 51.50 | 51.50 | 1.9 | 7,234 | 0.03% |
|
| 2019/04/18 | 2 | 52.40 | 1 | 51.60 | 51.20 | 1 | 7,282 | 0.01% |
|
| 2019/04/17 | 6 | 52.93 | 5 | 52.40 | 52.40 | 1 | 7,451 | 0.01% |
|
| 2019/04/16 | 1 | 51.70 | 1 | 50.60 | 51.90 | 0 | 7,450 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 50.20 | 50.50 | -1 | 7,540 | -0.01% |
|
| 2019/04/12 | 0.5 | 49.90 | 1 | 50.30 | 49.90 | -0.5 | 7,649 | -0.01% |
|
| 2019/04/11 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 7,721 | 0.01% |
|
| 2019/04/10 | 1 | 51.20 | 8 | 51.20 | 51.00 | -7 | 7,800 | -0.09% |
|
| 2019/04/09 | 4 | 50.98 | 2 | 52.10 | 52.30 | 2 | 7,968 | 0.03% |
|
| 2019/04/08 | 3 | 52.50 | 1 | 51.50 | 51.40 | 2 | 8,215 | 0.02% |
|
| 2019/04/03 | 18 | 51.52 | 26 | 51.61 | 51.20 | -8 | 8,665 | -0.09% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 49.45 | 49.80 | -2 | 9,014 | -0.02% |
|
| 2019/04/01 | 3 | 49.60 | 3 | 49.25 | 49.30 | 0 | 9,380 | 0.00% |
|
| 2019/03/29 | 5 | 49.40 | 6 | 49.09 | 49.10 | -1 | 9,440 | -0.01% |
|
| 2019/03/28 | 5 | 48.85 | 5 | 48.95 | 49.05 | 0 | 9,726 | 0.00% |
|
| 2019/03/27 | 3 | 48.30 | 6 | 48.99 | 49.00 | -3 | 9,779 | -0.03% |
|
| 2019/03/26 | 2 | 49.35 | 1 | 49.40 | 49.30 | 1 | 9,742 | 0.01% |
|
| 2019/03/25 | 0.1 | 49.25 | 3 | 48.75 | 49.15 | -2.9 | 9,760 | -0.03% |
|
| 2019/03/22 | 3 | 51.30 | 2 | 51.00 | 50.50 | 1 | 9,734 | 0.01% |
|
| 2019/03/21 | 5 | 49.62 | 6 | 49.77 | 50.50 | -1 | 9,659 | -0.01% |
|
| 2019/03/19 | 4 | 48.15 | 1 | 48.00 | 48.00 | 3 | 9,530 | 0.03% |
|
| 2019/03/18 | 3 | 46.68 | 4 | 46.63 | 47.40 | -1 | 9,614 | -0.01% |
|
| 2019/03/15 | 1 | 45.65 | 1 | 46.00 | 45.65 | 0 | 9,592 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 46.33 | 45.95 | -2 | 9,587 | -0.02% |
|
| 2019/03/13 | 2 | 46.15 | 2 | 46.28 | 46.25 | 0 | 9,640 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 46.68 | 46.65 | -2 | 9,668 | -0.02% |
|
| 2019/03/11 | 2 | 46.33 | 0 | 0.00 | 46.65 | 2 | 9,782 | 0.02% |
|
| 2019/03/08 | 3 | 46.40 | 3 | 46.28 | 46.35 | 0 | 9,850 | 0.00% |
|
| 2019/03/07 | 3 | 47.03 | 2 | 46.68 | 46.70 | 1 | 9,953 | 0.01% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 47.75 | 47.75 | -1 | 10,031 | -0.01% |
|
| 2019/03/05 | 2 | 47.98 | 2 | 48.00 | 47.75 | 0 | 10,119 | 0.00% |
|
| 2019/03/04 | 4 | 48.34 | 2 | 48.73 | 48.90 | 2 | 10,064 | 0.02% |
|
| 2019/02/27 | 5 | 48.00 | 3 | 47.63 | 47.90 | 2 | 10,060 | 0.02% |
|
| 2019/02/26 | 8 | 47.56 | 21 | 47.80 | 47.70 | -13 | 9,914 | -0.13% |
|
| 2019/02/25 | 5 | 46.30 | 26 | 46.06 | 46.10 | -21 | 9,622 | -0.22% |
|
| 2019/02/22 | 27 | 45.39 | 8 | 45.73 | 45.60 | 19 | 9,614 | 0.20% |
|
| 2019/02/21 | 18 | 46.34 | 4 | 46.56 | 45.50 | 14 | 9,562 | 0.15% |
|
| 2019/02/20 | 7 | 45.43 | 13 | 45.66 | 46.00 | -6 | 9,284 | -0.06% |
|
| 2019/02/19 | 4 | 44.74 | 3 | 44.58 | 44.80 | 1 | 9,157 | 0.01% |
|
| 2019/02/18 | 2 | 44.50 | 18 | 44.55 | 44.65 | -16 | 9,236 | -0.17% |
|
| 2019/02/15 | 31 | 43.94 | 18.1 | 43.94 | 44.00 | 12.9 | 9,092 | 0.14% |
|
| 2019/02/14 | 7 | 42.90 | 41 | 42.92 | 42.95 | -34 | 8,790 | -0.39% |
|
| 2019/02/13 | 11 | 42.15 | 27 | 42.02 | 42.90 | -16 | 8,705 | -0.18% |
|
| 2019/02/12 | 3 | 41.53 | 6 | 41.88 | 41.70 | -3 | 8,571 | -0.03% |
|
| 2019/02/11 | 10 | 40.35 | 11 | 40.39 | 40.75 | -1 | 8,450 | -0.01% |
|
| 2019/01/30 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 8,432 | 0.01% |
|
| 2019/01/29 | 1 | 40.10 | 7 | 39.99 | 40.25 | -6 | 8,408 | -0.07% |
|
| 2019/01/28 | 24 | 40.16 | 0 | 0.00 | 40.30 | 24 | 8,391 | 0.29% |
|
| 2019/01/25 | 17 | 40.18 | 0 | 0.00 | 40.00 | 17 | 8,403 | 0.20% |
|
| 2019/01/24 | 23 | 40.27 | 1 | 41.05 | 39.95 | 22 | 8,410 | 0.26% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 40.53 | 40.80 | -2 | 8,328 | -0.02% |
|
| 2019/01/22 | 1 | 40.05 | 8 | 40.45 | 39.85 | -7 | 8,344 | -0.08% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 40.30 | 40.40 | -1 | 8,351 | -0.01% |
|
| 2019/01/17 | 6 | 40.45 | 1 | 40.10 | 39.85 | 5 | 8,447 | 0.06% |
|
| 2019/01/16 | 8.2 | 39.92 | 1 | 39.85 | 39.70 | 7.2 | 8,393 | 0.09% |
|
| 2019/01/15 | 1.1 | 39.48 | 0 | 0.00 | 39.80 | 1.1 | 8,382 | 0.01% |
|
| 2019/01/14 | 3 | 38.93 | 0 | 0.00 | 38.90 | 3 | 8,399 | 0.04% |
|
| 2019/01/11 | 3 | 39.65 | 1 | 39.55 | 39.50 | 2 | 8,398 | 0.02% |
|
| 2019/01/10 | 1 | 39.60 | 0 | 0.00 | 40.15 | 1 | 8,360 | 0.01% |
|
| 2019/01/09 | 1 | 40.05 | 0 | 0.00 | 39.80 | 1 | 8,352 | 0.01% |
|
| 2019/01/08 | 3 | 41.40 | 0 | 0.00 | 40.85 | 3 | 8,174 | 0.04% |
|
| 2019/01/07 | 5 | 39.94 | 5 | 40.29 | 41.15 | 0 | 8,064 | 0.00% |
|
| 2019/01/04 | 4.1 | 38.54 | 5 | 38.66 | 39.20 | -0.9 | 7,973 | -0.01% |
|
| 2019/01/03 | 4 | 38.95 | 8 | 39.24 | 38.65 | -4 | 7,928 | -0.05% |
|
| 2019/01/02 | 8 | 39.86 | 0 | 0.00 | 39.40 | 8 | 7,860 | 0.10% |
|
| 2018/12/28 | 13 | 40.35 | 4 | 39.86 | 40.20 | 9 | 7,801 | 0.12% |
|
| 2018/12/27 | 24 | 42.21 | 36 | 42.05 | 40.45 | -12 | 7,688 | -0.16% |
|
| 2018/12/26 | 11 | 42.95 | 10 | 42.23 | 41.30 | 1 | 7,361 | 0.01% |
|
| 2018/12/25 | 46 | 43.88 | 48.1 | 43.85 | 44.90 | -2.1 | 6,817 | -0.03% |
|
| 2018/12/24 | 22 | 42.89 | 23 | 42.72 | 43.55 | -1 | 6,266 | -0.02% |
|
| 2018/12/22 | 1 | 39.90 | 1 | 40.00 | 39.70 | 0 | 5,869 | 0.00% |
|
| 2018/12/21 | 7 | 39.49 | 13 | 39.15 | 38.75 | -6 | 5,801 | -0.10% |
|
| 2018/12/20 | 0 | 0.00 | 7 | 37.80 | 37.55 | -7 | 5,515 | -0.13% |
|
| 2018/12/18 | 1 | 37.50 | 0 | 0.00 | 37.85 | 1 | 5,439 | 0.02% |
|
| 2018/12/17 | 1 | 37.75 | 1 | 38.00 | 37.75 | 0 | 5,397 | 0.00% |
|
| 2018/12/14 | 10 | 38.07 | 3 | 38.15 | 38.15 | 7 | 5,426 | 0.13% |
|
| 2018/12/13 | 20 | 39.35 | 4 | 38.70 | 38.70 | 16 | 5,354 | 0.30% |
|
| 2018/12/11 | 2 | 39.65 | 0 | 0.00 | 39.00 | 2 | 5,259 | 0.04% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 40.15 | 40.80 | -1 | 5,168 | -0.02% |
|
| 2018/12/07 | 8 | 39.90 | 1 | 39.75 | 40.05 | 7 | 5,145 | 0.14% |
|
| 2018/12/05 | 1 | 40.55 | 1 | 41.20 | 40.95 | 0 | 5,118 | 0.00% |
|
| 2018/12/04 | 1 | 41.60 | 40 | 41.83 | 41.70 | -39 | 5,152 | -0.76% |
|
| 2018/12/03 | 12 | 40.05 | 3 | 40.05 | 41.10 | 9 | 5,077 | 0.18% |
|
| 2018/11/30 | 33 | 38.96 | 4 | 39.01 | 38.85 | 29 | 4,964 | 0.58% |
|
| 2018/11/29 | 9 | 39.89 | 18 | 39.68 | 38.60 | -9 | 4,884 | -0.18% |
|
| 2018/11/28 | 13 | 38.68 | 4 | 38.85 | 39.40 | 9 | 4,733 | 0.19% |
|
| 2018/11/27 | 2 | 37.20 | 0 | 0.00 | 37.15 | 2 | 4,594 | 0.04% |
|
| 2018/11/26 | 2 | 37.40 | 0 | 0.00 | 37.90 | 2 | 4,559 | 0.04% |
|
| 2018/11/23 | 1 | 38.10 | 0 | 0.00 | 38.05 | 1 | 4,609 | 0.02% |
|
| 2018/11/22 | 1 | 38.00 | 1 | 39.00 | 38.00 | 0 | 4,684 | 0.00% |
|
| 2018/11/20 | 14 | 38.36 | 7 | 38.43 | 38.25 | 7 | 4,633 | 0.15% |
|
| 2018/11/19 | 2 | 38.75 | 2 | 39.10 | 39.20 | 0 | 4,569 | 0.00% |
|
| 2018/11/16 | 2 | 38.23 | 0 | 0.00 | 38.50 | 2 | 4,576 | 0.04% |
|
| 2018/11/15 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 4,481 | 0.02% |
|
| 2018/11/12 | 2 | 42.00 | 0 | 0.00 | 41.45 | 2 | 4,841 | 0.04% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 41.00 | 41.55 | -3 | 4,917 | -0.06% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 42.35 | 41.30 | -1 | 5,188 | -0.02% |
|
| 2018/11/02 | 11 | 43.19 | 26 | 42.72 | 42.05 | -15 | 5,347 | -0.28% |
|
| 2018/11/01 | 8 | 42.43 | 5 | 42.37 | 42.50 | 3 | 5,348 | 0.06% |
|
| 2018/10/31 | 2 | 40.60 | 3 | 40.52 | 40.45 | -1 | 5,354 | -0.02% |
|
| 2018/10/26 | 14 | 40.01 | 3 | 39.88 | 40.20 | 11 | 5,447 | 0.20% |
|
| 2018/10/25 | 2 | 37.78 | 2 | 37.88 | 39.00 | 0 | 5,461 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 38.35 | 38.45 | -1 | 5,452 | -0.02% |
|
| 2018/10/23 | 0 | 0.00 | 5 | 39.30 | 39.10 | -5 | 5,492 | -0.09% |
|
| 2018/10/19 | 6 | 39.60 | 0 | 0.00 | 40.20 | 6 | 5,771 | 0.10% |
|
| 2018/10/17 | 5.1 | 42.52 | 0 | 0.00 | 40.65 | 5.1 | 6,369 | 0.08% |
|
| 2018/10/16 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 6,429 | 0.02% |
|
| 2018/10/11 | 3 | 41.87 | 22 | 41.85 | 41.70 | -19 | 6,817 | -0.28% |
|
| 2018/10/09 | 6 | 47.18 | 6 | 46.30 | 46.30 | 0 | 6,766 | 0.00% |
|
| 2018/10/08 | 2 | 46.80 | 2 | 47.40 | 47.60 | 0 | 6,735 | 0.00% |
|
| 2018/10/05 | 4 | 45.83 | 14 | 46.34 | 46.15 | -10 | 6,728 | -0.15% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 49.00 | 48.15 | -1 | 6,761 | -0.01% |
|
| 2018/10/01 | 2 | 48.80 | 0 | 0.00 | 49.20 | 2 | 6,911 | 0.03% |
|
| 2018/09/27 | 20 | 48.10 | 0 | 0.00 | 48.00 | 20 | 7,092 | 0.28% |
|
| 2018/09/25 | 3 | 48.60 | 0 | 0.00 | 49.00 | 3 | 7,155 | 0.04% |
|
| 2018/09/21 | 1 | 48.45 | 0 | 0.00 | 48.60 | 1 | 7,166 | 0.01% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 48.65 | 48.60 | -1 | 7,211 | -0.01% |
|
| 2018/09/19 | 0 | 0.00 | 0.2 | 50.00 | 49.90 | -0.2 | 7,207 | 0.00% |
|
| 2018/09/18 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 7,229 | 0.01% |
|
| 2018/09/17 | 1 | 51.40 | 0 | 0.00 | 51.60 | 1 | 7,234 | 0.01% |
|
| 2018/09/12 | 7 | 49.88 | 1 | 49.50 | 49.20 | 6 | 7,430 | 0.08% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 49.80 | 49.70 | -1 | 7,645 | -0.01% |
|
| 2018/09/06 | 2 | 52.20 | 2 | 52.10 | 51.70 | 0 | 7,630 | 0.00% |
|
| 2018/09/05 | 1 | 53.00 | 0 | 0.00 | 52.30 | 1 | 7,654 | 0.01% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 7,692 | -0.01% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 7,971 | -0.01% |
|
| 2018/08/30 | 1 | 51.80 | 0 | 0.00 | 51.30 | 1 | 8,074 | 0.01% |
|
| 2018/08/29 | 8 | 53.75 | 0 | 0.00 | 53.00 | 8 | 8,043 | 0.10% |
|
| 2018/08/28 | 3 | 53.93 | 9 | 54.10 | 53.70 | -6 | 8,093 | -0.07% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 52.37 | 52.80 | -3 | 8,079 | -0.04% |
|
| 2018/08/24 | 3 | 51.30 | 2 | 51.70 | 51.50 | 1 | 8,111 | 0.01% |
|
| 2018/08/23 | 3 | 51.23 | 6 | 51.82 | 51.90 | -3 | 8,243 | -0.04% |
|
| 2018/08/22 | 3 | 51.70 | 1 | 52.10 | 51.30 | 2 | 8,319 | 0.02% |
|
| 2018/08/21 | 0.1 | 53.00 | 4 | 51.58 | 52.00 | -3.9 | 8,311 | -0.05% |
|
| 2018/08/20 | 2 | 48.70 | 1 | 49.00 | 49.00 | 1 | 8,274 | 0.01% |
|
| 2018/08/17 | 6 | 51.12 | 2 | 52.05 | 50.30 | 4 | 8,296 | 0.05% |
|
| 2018/08/16 | 3 | 53.30 | 0 | 0.00 | 53.20 | 3 | 8,213 | 0.04% |
|
| 2018/08/15 | 17 | 55.78 | 12 | 55.64 | 54.40 | 5 | 8,285 | 0.06% |
|
| 2018/08/14 | 4 | 56.40 | 4 | 57.20 | 56.40 | 0 | 8,167 | 0.00% |
|
| 2018/08/13 | 3 | 54.67 | 1 | 53.30 | 54.80 | 2 | 8,390 | 0.02% |
|
| 2018/08/09 | 10 | 57.30 | 11 | 57.16 | 57.10 | -1 | 9,040 | -0.01% |
|
| 2018/08/08 | 2 | 58.50 | 9 | 58.40 | 57.40 | -7 | 9,330 | -0.08% |
|
| 2018/08/07 | 8 | 57.55 | 0 | 0.00 | 57.60 | 8 | 9,430 | 0.08% |
|
| 2018/08/06 | 5 | 58.40 | 0 | 0.00 | 58.20 | 5 | 9,564 | 0.05% |
|
| 2018/08/03 | 1 | 59.40 | 20 | 58.90 | 58.90 | -19 | 9,636 | -0.20% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 61.90 | 61.40 | -1 | 9,899 | -0.01% |
|
| 2018/07/31 | 1 | 61.50 | 1 | 61.50 | 61.40 | 0 | 9,873 | 0.00% |
|
| 2018/07/30 | 2 | 61.65 | 5 | 61.40 | 60.30 | -3 | 9,961 | -0.03% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 62.90 | 62.70 | -2 | 9,989 | -0.02% |
|
| 2018/07/26 | 2 | 63.15 | 4 | 63.03 | 63.40 | -2 | 9,945 | -0.02% |
|
| 2018/07/25 | 32 | 66.15 | 16.3 | 66.31 | 66.30 | 15.7 | 9,752 | 0.16% |
|
| 2018/07/24 | 25 | 61.12 | 32 | 61.90 | 62.40 | -7 | 9,346 | -0.07% |
|
| 2018/07/23 | 7 | 58.80 | 0 | 0.00 | 57.70 | 7 | 9,108 | 0.08% |
|
| 2018/07/20 | 4 | 58.43 | 0 | 0.00 | 58.00 | 4 | 9,078 | 0.04% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 61.60 | 61.10 | -1 | 8,995 | -0.01% |
|
| 2018/07/18 | 0 | 0.00 | 7 | 62.33 | 62.80 | -7 | 8,980 | -0.08% |
|
| 2018/07/17 | 13 | 59.15 | 2 | 60.00 | 59.50 | 11 | 8,875 | 0.12% |
|
| 2018/07/12 | 2 | 58.20 | 2 | 58.75 | 58.20 | 0 | 9,086 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 63.50 | 62.60 | -1 | 9,133 | -0.01% |
|
| 2018/07/10 | 1 | 62.90 | 0 | 0.00 | 62.70 | 1 | 9,174 | 0.01% |
|
| 2018/07/09 | 5 | 61.98 | 3 | 61.60 | 61.60 | 2 | 9,201 | 0.02% |
|
| 2018/07/06 | 1 | 64.50 | 0 | 0.00 | 64.20 | 1 | 9,259 | 0.01% |
|
| 2018/07/05 | 11 | 65.55 | 5 | 63.82 | 63.70 | 6 | 9,486 | 0.06% |
|
| 2018/07/04 | 2 | 67.70 | 2 | 67.80 | 67.70 | 0 | 9,449 | 0.00% |
|
| 2018/07/03 | 2 | 66.25 | 2 | 66.05 | 65.00 | 0 | 9,552 | 0.00% |
|
| 2018/06/29 | 3 | 66.40 | 1 | 67.00 | 67.40 | 2 | 9,666 | 0.02% |
|
| 2018/06/28 | 1 | 66.80 | 0 | 0.00 | 65.30 | 1 | 9,593 | 0.01% |
|
| 2018/06/25 | 9 | 68.32 | 1 | 68.30 | 67.90 | 8 | 9,618 | 0.08% |
|
| 2018/06/22 | 3 | 68.33 | 2 | 68.05 | 67.50 | 1 | 9,587 | 0.01% |
|
| 2018/06/21 | 17 | 72.34 | 12 | 71.98 | 71.60 | 5 | 9,489 | 0.05% |
|
| 2018/06/20 | 4 | 74.53 | 1 | 73.60 | 73.60 | 3 | 9,533 | 0.03% |
|
| 2018/06/19 | 2 | 74.50 | 2 | 75.60 | 76.50 | 0 | 9,505 | 0.00% |
|
| 2018/06/15 | 1 | 75.00 | 1 | 74.80 | 73.90 | 0 | 9,390 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 76.30 | 75.10 | -1 | 9,317 | -0.01% |
|
| 2018/06/13 | 1 | 76.60 | 2 | 77.50 | 76.60 | -1 | 9,411 | -0.01% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 77.00 | 77.20 | -1 | 9,510 | -0.01% |
|
| 2018/06/11 | 2 | 76.05 | 16 | 77.44 | 77.50 | -14 | 9,498 | -0.15% |
|
| 2018/06/08 | 12 | 75.38 | 11 | 75.10 | 74.50 | 1 | 9,390 | 0.01% |
|
| 2018/06/07 | 22 | 74.97 | 10 | 74.70 | 74.30 | 12 | 9,394 | 0.13% |
|
| 2018/06/06 | 3 | 76.47 | 1 | 76.10 | 76.40 | 2 | 9,451 | 0.02% |
|
| 2018/06/05 | 13 | 77.39 | 0 | 0.00 | 76.20 | 13 | 9,464 | 0.14% |
|
| 2018/06/04 | 9 | 79.90 | 8 | 78.80 | 78.80 | 1 | 9,714 | 0.01% |
|
| 2018/06/01 | 2 | 79.95 | 6 | 79.90 | 79.90 | -4 | 9,873 | -0.04% |
|
| 2018/05/31 | 4 | 81.05 | 2 | 81.60 | 79.10 | 2 | 9,878 | 0.02% |
|
| 2018/05/30 | 4 | 78.75 | 0 | 0.00 | 78.60 | 4 | 9,870 | 0.04% |
|
| 2018/05/29 | 5 | 81.10 | 5 | 80.96 | 80.80 | 0 | 9,810 | 0.00% |
|
| 2018/05/28 | 10 | 81.66 | 9 | 82.34 | 82.20 | 1 | 9,801 | 0.01% |
|
| 2018/05/25 | 11 | 84.27 | 0 | 0.00 | 83.50 | 11 | 9,755 | 0.11% |
|
| 2018/05/24 | 7 | 86.71 | 6 | 86.08 | 86.40 | 1 | 9,690 | 0.01% |
|
| 2018/05/23 | 5 | 87.82 | 4 | 89.10 | 87.50 | 1 | 9,635 | 0.01% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 88.10 | 88.80 | -3 | 9,591 | -0.03% |
|
| 2018/05/21 | 4 | 86.75 | 0 | 0.00 | 86.30 | 4 | 9,635 | 0.04% |
|
| 2018/05/18 | 13 | 82.62 | 27 | 84.32 | 85.20 | -14 | 9,483 | -0.15% |
|
| 2018/05/17 | 2 | 78.85 | 15 | 78.82 | 80.60 | -13 | 9,237 | -0.14% |
|
| 2018/05/16 | 16 | 77.93 | 4 | 80.68 | 75.60 | 12 | 9,016 | 0.13% |
|
| 2018/05/14 | 6 | 77.02 | 4 | 77.90 | 77.50 | 2 | 8,869 | 0.02% |
|
| 2018/05/11 | 1 | 75.00 | 3 | 74.90 | 75.90 | -2 | 8,772 | -0.02% |
|
| 2018/05/10 | 6 | 74.98 | 12 | 75.38 | 76.00 | -6 | 8,738 | -0.07% |
|
| 2018/05/09 | 7 | 71.56 | 18 | 72.14 | 71.90 | -11 | 8,561 | -0.13% |
|
| 2018/05/08 | 12 | 69.95 | 0 | 0.00 | 69.60 | 12 | 8,500 | 0.14% |
|
| 2018/05/07 | 4 | 69.93 | 23 | 71.28 | 71.60 | -19 | 8,561 | -0.22% |
|
| 2018/05/04 | 4 | 67.55 | 2 | 69.30 | 69.30 | 2 | 8,656 | 0.02% |
|
| 2018/05/03 | 6 | 64.70 | 3 | 66.70 | 66.30 | 3 | 8,631 | 0.03% |
|
| 2018/04/27 | 2 | 63.20 | 3 | 64.07 | 63.90 | -1 | 9,098 | -0.01% |
|
| 2018/04/26 | 10 | 64.05 | 10 | 63.74 | 63.50 | 0 | 9,209 | 0.00% |
|
| 2018/04/24 | 3 | 64.30 | 8 | 64.28 | 65.90 | -5 | 9,217 | -0.05% |
|
| 2018/04/23 | 0 | 0.00 | 7 | 64.87 | 65.40 | -7 | 9,242 | -0.08% |
|
| 2018/04/20 | 17 | 64.89 | 10 | 65.03 | 64.50 | 7 | 9,316 | 0.08% |
|
| 2018/04/19 | 5 | 68.02 | 4 | 67.38 | 67.10 | 1 | 9,236 | 0.01% |
|
| 2018/04/18 | 3 | 67.07 | 11 | 66.94 | 67.00 | -8 | 9,337 | -0.09% |
|
| 2018/04/17 | 10 | 65.57 | 7 | 65.03 | 65.80 | 3 | 9,534 | 0.03% |
|
| 2018/04/16 | 19 | 67.12 | 7 | 67.66 | 66.70 | 12 | 9,561 | 0.13% |
|
| 2018/04/13 | 30 | 69.90 | 3 | 70.20 | 69.50 | 27 | 9,646 | 0.28% |
|
| 2018/04/12 | 14 | 71.34 | 6 | 71.20 | 71.20 | 8 | 9,783 | 0.08% |
|
| 2018/04/11 | 25 | 71.87 | 43 | 71.56 | 73.20 | -18 | 9,756 | -0.18% |
|
| 2018/04/10 | 5 | 68.36 | 0 | 0.00 | 67.80 | 5 | 9,676 | 0.05% |
|
| 2018/04/09 | 6 | 69.93 | 16 | 72.24 | 70.00 | -10 | 9,651 | -0.10% |
|
| 2018/04/03 | 5 | 69.80 | 0 | 0.00 | 68.50 | 5 | 9,496 | 0.05% |
|
| 2018/04/02 | 1 | 67.50 | 5 | 68.98 | 67.70 | -4 | 9,481 | -0.04% |
|
| 2018/03/31 | 1 | 66.60 | 0 | 0.00 | 66.80 | 1 | 9,370 | 0.01% |
|
| 2018/03/30 | 9 | 67.91 | 9 | 67.48 | 66.10 | 0 | 9,371 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 6 | 68.00 | 67.90 | -6 | 9,346 | -0.06% |
|
| 2018/03/28 | 2 | 67.15 | 8 | 68.11 | 66.80 | -6 | 9,330 | -0.06% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 68.20 | 67.60 | -1 | 9,274 | -0.01% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 67.80 | 67.30 | -2 | 9,309 | -0.02% |
|
| 2018/03/23 | 3 | 66.47 | 1 | 66.90 | 66.60 | 2 | 9,455 | 0.02% |
|
| 2018/03/22 | 1 | 66.00 | 3 | 66.63 | 66.00 | -2 | 9,397 | -0.02% |
|
| 2018/03/21 | 3 | 66.70 | 1 | 66.90 | 66.70 | 2 | 9,471 | 0.02% |
|
| 2018/03/20 | 1 | 67.30 | 0 | 0.00 | 67.20 | 1 | 9,688 | 0.01% |
|
| 2018/03/19 | 5 | 67.48 | 5 | 66.92 | 66.90 | 0 | 9,804 | 0.00% |
|
| 2018/03/16 | 1 | 66.70 | 0 | 0.00 | 69.10 | 1 | 9,671 | 0.01% |
|
| 2018/03/15 | 1 | 67.10 | 2 | 67.90 | 67.70 | -1 | 9,560 | -0.01% |
|
| 2018/03/14 | 2 | 66.50 | 9 | 66.38 | 66.30 | -7 | 9,556 | -0.07% |
|
| 2018/03/13 | 9 | 66.92 | 9 | 66.07 | 66.30 | 0 | 9,590 | 0.00% |
|
| 2018/03/12 | 9 | 67.18 | 15 | 67.31 | 66.60 | -6 | 9,519 | -0.06% |
|
| 2018/03/09 | 19 | 69.52 | 12 | 70.33 | 69.40 | 7 | 9,414 | 0.07% |
|
| 2018/03/08 | 42 | 74.72 | 15 | 73.52 | 72.40 | 27 | 9,334 | 0.29% |
|
| 2018/03/07 | 9 | 72.24 | 25 | 72.33 | 72.70 | -16 | 8,991 | -0.18% |
|
| 2018/03/06 | 22 | 70.18 | 19 | 69.15 | 69.30 | 3 | 8,905 | 0.03% |
|
| 2018/03/05 | 20 | 70.32 | 11 | 70.22 | 69.90 | 9 | 8,961 | 0.10% |
|
| 2018/03/02 | 4 | 69.10 | 4 | 68.10 | 68.10 | 0 | 8,984 | 0.00% |
|
| 2018/03/01 | 5 | 69.30 | 5 | 69.56 | 70.80 | 0 | 9,006 | 0.00% |
|
| 2018/02/27 | 8 | 71.36 | 10 | 72.00 | 70.30 | -2 | 8,924 | -0.02% |
|
| 2018/02/26 | 2 | 72.50 | 8 | 72.95 | 72.60 | -6 | 8,835 | -0.07% |
|
| 2018/02/23 | 3 | 74.33 | 8 | 74.30 | 72.10 | -5 | 8,758 | -0.06% |
|
| 2018/02/22 | 6 | 73.08 | 21 | 73.13 | 72.50 | -15 | 8,743 | -0.17% |
|
| 2018/02/21 | 16 | 71.64 | 11 | 72.83 | 74.10 | 5 | 8,709 | 0.06% |
|
| 2018/02/12 | 2 | 68.50 | 2 | 67.40 | 67.40 | 0 | 8,591 | 0.00% |
|
| 2018/02/09 | 18 | 67.49 | 8 | 67.33 | 66.30 | 10 | 8,509 | 0.12% |
|
| 2018/02/08 | 4 | 66.75 | 10 | 67.66 | 67.00 | -6 | 8,355 | -0.07% |
|
| 2018/02/07 | 32 | 68.55 | 10 | 66.75 | 66.00 | 22 | 8,327 | 0.26% |
|
| 2018/02/06 | 1.1 | 63.18 | 3 | 64.37 | 64.70 | -1.9 | 8,225 | -0.02% |
|
| 2018/02/05 | 17 | 69.91 | 8 | 70.33 | 69.00 | 9 | 8,162 | 0.11% |
|
| 2018/02/02 | 6 | 73.50 | 16 | 73.74 | 74.40 | -10 | 8,218 | -0.12% |
|
| 2018/02/01 | 14 | 72.62 | 6 | 72.83 | 71.70 | 8 | 8,375 | 0.10% |
|
| 2018/01/31 | 8 | 72.58 | 1 | 72.70 | 72.70 | 7 | 8,392 | 0.08% |
|
| 2018/01/30 | 10 | 73.80 | 12 | 72.78 | 74.20 | -2 | 8,342 | -0.02% |
|
| 2018/01/29 | 16 | 74.06 | 18 | 73.89 | 75.00 | -2 | 8,311 | -0.02% |
|
| 2018/01/26 | 10 | 70.55 | 2 | 71.15 | 70.40 | 8 | 8,146 | 0.10% |
|
| 2018/01/25 | 13 | 72.02 | 14 | 72.32 | 72.80 | -1 | 8,089 | -0.01% |
|
| 2018/01/24 | 4 | 70.10 | 8 | 70.40 | 70.30 | -4 | 8,017 | -0.05% |
|
| 2018/01/23 | 2 | 67.30 | 5 | 67.86 | 67.00 | -3 | 7,896 | -0.04% |
|
| 2018/01/22 | 1 | 67.50 | 14 | 66.11 | 67.30 | -13 | 7,883 | -0.16% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 65.05 | 65.00 | -2 | 7,927 | -0.03% |
|
| 2018/01/18 | 3 | 65.33 | 0 | 0.00 | 64.20 | 3 | 7,966 | 0.04% |
|
| 2018/01/17 | 16 | 63.72 | 22 | 64.35 | 65.20 | -6 | 8,030 | -0.07% |
|
| 2018/01/16 | 18 | 63.93 | 15 | 65.12 | 63.00 | 3 | 8,226 | 0.04% |
|
| 2018/01/15 | 13 | 63.73 | 3 | 63.20 | 63.30 | 10 | 8,247 | 0.12% |
|
| 2018/01/12 | 1 | 65.50 | 0 | 0.00 | 65.60 | 1 | 8,190 | 0.01% |
|
| 2018/01/11 | 3 | 64.30 | 14.2 | 65.05 | 68.00 | -11.2 | 8,023 | -0.14% |
|
| 2018/01/10 | 10 | 61.97 | 9 | 61.86 | 61.90 | 1 | 7,768 | 0.01% |
|
| 2018/01/09 | 1 | 63.90 | 46 | 62.21 | 61.50 | -45 | 7,634 | -0.59% |
|
| 2018/01/08 | 5 | 60.82 | 15 | 60.53 | 61.00 | -10 | 7,466 | -0.13% |
|
| 2018/01/05 | 10.1 | 57.93 | 14 | 57.54 | 58.20 | -3.9 | 7,233 | -0.05% |
|
| 2018/01/04 | 3 | 57.00 | 32.3 | 57.52 | 59.20 | -29.3 | 7,106 | -0.41% |
|
| 2018/01/03 | 1 | 53.10 | 20 | 53.93 | 55.30 | -19 | 6,888 | -0.28% |
|
| 2018/01/02 | 11 | 53.38 | 0 | 0.00 | 52.80 | 11 | 6,782 | 0.16% |
|