晶電 (2448)-元大-屏東民生券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	18	40.96	20.9	41.28	41.40	-2.9	25,200	-0.01%
2020/12/22	17.1	41.08	32	40.84	40.00	-14.9	25,060	-0.06%
2020/12/21	4	40.78	25	41.02	40.85	-21	25,220	-0.08%
2020/12/18	29	41.99	38.9	41.81	41.50	-9.9	25,428	-0.04%
2020/12/17	54	42.00	11	42.30	42.00	43	25,970	0.17%
2020/12/16	49.2	41.47	70	41.57	41.45	-20.8	27,016	-0.08%
2020/12/15	29	40.93	24	40.94	40.80	5	27,611	0.02%
2020/12/14	1.2	41.75	15	41.87	42.20	-13.8	27,405	-0.05%
2020/12/11	58.2	43.47	98	43.09	41.80	-39.8	27,299	-0.15%
2020/12/10	35.3	43.89	50	43.94	43.40	-14.7	26,663	-0.06%
2020/12/09	123.1	44.27	99.1	44.29	44.35	24	26,203	0.09%	大買/
2020/12/08	65.1	42.49	103	42.31	42.45	-37.9	24,937	-0.15%	大賣/
2020/12/07	67	42.16	66	42.56	41.50	1	24,658	0.00%
2020/12/04	36	40.73	41	41.03	41.20	-5	23,576	-0.02%
2020/12/03	139	41.27	109	40.79	40.05	30	22,899	0.13%	大買/大賣/
2020/12/02	98	39.28	133	41.02	41.95	-35	21,543	-0.16%	大賣/
2020/12/01	16	38.04	7	38.00	38.20	9	19,854	0.05%
2020/11/30	45	38.37	42.3	38.64	38.00	2.7	19,744	0.01%
2020/11/27	15	37.68	22	37.95	38.10	-7	19,739	-0.04%
2020/11/26	50	37.81	83	37.86	37.75	-33	20,010	-0.16%
2020/11/25	53	38.53	44	38.62	38.15	9	19,811	0.05%
2020/11/24	38.2	38.21	40	38.18	37.35	-1.8	19,569	-0.01%
2020/11/23	38	38.06	38	38.06	38.05	0	19,523	0.00%
2020/11/20	7.3	38.16	12	38.45	38.00	-4.7	19,538	-0.02%
2020/11/19	5	37.44	12	37.71	37.95	-7	19,465	-0.04%
2020/11/18	29.4	37.48	43	37.83	37.30	-13.6	19,425	-0.07%
2020/11/17	105.2	37.12	90	37.34	37.60	15.2	19,292	0.08%	大買/
2020/11/16	36	35.57	38	36.85	36.65	-2	19,385	-0.01%
2020/11/13	46	35.66	36	35.79	35.75	10	19,435	0.05%
2020/11/12	16	36.16	37	36.00	36.25	-21	19,402	-0.11%
2020/11/11	3	35.03	86	35.07	35.25	-83	19,282	-0.43%
2020/11/10	72	34.71	0	0.00	34.50	72	19,371	0.37%
2020/11/09	6	34.63	0	0.00	34.50	6	19,851	0.03%
2020/11/06	52	35.48	53	35.08	35.05	-1	19,933	-0.01%
2020/11/05	2	34.75	12	34.49	34.95	-10	20,054	-0.05%
2020/11/04	97	34.98	95	34.93	34.50	2	20,216	0.01%
2020/11/03	1	34.15	24	34.19	34.05	-23	20,242	-0.11%
2020/11/02	19	32.91	1	32.90	33.00	18	20,756	0.09%
2020/10/30	3	33.43	20	33.40	33.50	-17	21,035	-0.08%
2020/10/29	31	33.35	0	0.00	33.50	31	21,320	0.15%
2020/10/28	15	34.42	25	34.35	34.30	-10	21,628	-0.05%
2020/10/27	2.2	34.47	1	34.60	34.65	1.2	22,819	0.01%
2020/10/26	26	34.79	0	0.00	34.60	26	23,882	0.11%
2020/10/23	4	35.08	6	35.22	35.50	-2	25,500	-0.01%
2020/10/22	7	34.74	5	34.86	34.90	2	27,729	0.01%
2020/10/21	15	35.33	24	35.81	35.05	-9	28,347	-0.03%
2020/10/20	3	34.98	25	35.02	35.15	-22	28,877	-0.08%
2020/10/19	2	35.10	8	35.01	35.10	-6	29,234	-0.02%
2020/10/16	30	34.77	1	35.45	34.30	29	29,304	0.10%
2020/10/15	43	35.77	2	35.60	35.45	41	29,285	0.14%
2020/10/14	0	0.00	32	36.05	36.10	-32	29,372	-0.11%
2020/10/13	7	35.84	2	35.80	35.85	5	29,503	0.02%
2020/10/12	31	36.11	0	0.00	35.60	31	29,721	0.10%
2020/10/08	1	36.50	0	0.00	36.50	1	30,317	0.00%
2020/10/07	3	37.15	8	37.65	37.40	-5	30,803	-0.02%
2020/10/06	12	36.91	49	37.21	37.45	-37	30,750	-0.12%
2020/10/05	7	35.04	1	35.10	35.30	6	30,904	0.02%
2020/09/30	4	35.25	6	34.80	35.35	-2	31,224	-0.01%
2020/09/29	3	34.63	2	34.98	34.45	1	31,558	0.00%
2020/09/28	1	35.00	0	0.00	35.00	1	32,039	0.00%
2020/09/25	39	34.87	5	35.13	34.50	34	32,380	0.11%
2020/09/24	49	35.34	15	35.29	34.80	34	32,225	0.11%
2020/09/23	19	36.69	7	37.12	36.55	12	31,834	0.04%
2020/09/22	20	36.74	12	37.17	37.25	8	32,058	0.02%
2020/09/21	145	37.98	60	37.22	37.00	85	31,374	0.27%	大買/
2020/09/18	46	40.32	23	40.42	40.10	23	30,266	0.08%
2020/09/17	1	42.25	4	41.89	41.90	-3	29,670	-0.01%
2020/09/16	6	41.82	14	41.81	41.70	-8	29,766	-0.03%
2020/09/15	1	41.20	2	41.43	41.45	-1	29,989	0.00%
2020/09/14	21	41.51	3	41.47	41.25	18	31,249	0.06%
2020/09/11	3	41.22	2	40.48	40.70	1	31,145	0.00%
2020/09/10	6	41.07	15	40.76	40.80	-9	31,268	-0.03%
2020/09/09	5	39.46	5	39.40	39.60	0	31,617	0.00%
2020/09/08	1	40.60	1	40.55	40.40	0	31,743	0.00%
2020/09/07	14	40.76	0	0.00	40.30	14	32,164	0.04%
2020/09/04	0	0.00	1	40.50	41.05	-1	32,425	0.00%
2020/09/03	0	0.00	13	42.30	41.50	-13	32,401	-0.04%
2020/09/02	6	42.01	0	0.00	41.85	6	32,614	0.02%
2020/09/01	6	40.93	8	40.92	42.00	-2	32,722	-0.01%
2020/08/31	11	39.83	0	0.00	39.90	11	32,891	0.03%
2020/08/28	4	39.35	2	40.15	39.10	2	32,962	0.01%
2020/08/27	10	40.60	9	40.47	40.60	1	32,958	0.00%
2020/08/26	7	39.26	15	39.77	40.00	-8	32,873	-0.02%
2020/08/25	6	39.19	19	38.99	39.10	-13	32,814	-0.04%
2020/08/24	32	37.91	19	38.16	38.05	13	32,817	0.04%
2020/08/21	9	38.23	7	38.11	38.10	2	32,768	0.01%
2020/08/20	105	38.34	80	36.97	36.80	25	32,691	0.08%	大買/
2020/08/19	114	40.98	143	40.43	40.25	-29	32,255	-0.09%	大買/大賣/
2020/08/18	116	42.28	123	41.73	41.50	-7	32,148	-0.02%	大買/大賣/
2020/08/17	79	43.37	74	43.33	43.25	5	32,247	0.02%
2020/08/14	36	42.78	40	42.96	43.05	-4	32,802	-0.01%
2020/08/13	46	43.64	14	43.20	42.95	32	32,789	0.10%
2020/08/12	55	42.31	53	42.17	42.15	2	32,737	0.01%
2020/08/11	5	42.66	1	42.50	42.55	4	33,432	0.01%
2020/08/10	74	43.44	55	42.65	42.55	19	33,937	0.06%
2020/08/07	69	43.92	50	43.28	43.30	19	34,026	0.06%
2020/08/06	55	45.47	56	45.52	44.70	-1	34,096	0.00%
2020/08/05	77	45.54	59	45.32	45.15	18	34,419	0.05%
2020/08/04	40	45.76	7	46.08	45.65	33	34,729	0.10%
2020/08/03	43.4	45.27	66	45.68	45.90	-22.6	35,385	-0.06%
2020/07/31	90	45.86	44	45.72	45.40	46	35,408	0.13%
2020/07/30	137.3	45.55	151	45.05	44.70	-13.7	34,934	-0.04%	大買/大賣/
2020/07/29	106	44.78	98	44.75	46.00	8	34,562	0.02%	大買/
2020/07/28	66	43.08	205	43.56	44.00	-139	33,675	-0.41%	大賣/鉅額交易
2020/07/27	57	39.65	56	39.84	40.00	1	32,183	0.00%
2020/07/24	126	38.92	149.1	39.49	38.55	-23.1	32,473	-0.07%	大買/大賣/
2020/07/23	0	0.00	31	39.21	39.40	-31	33,475	-0.09%
2020/07/22	10	38.62	3	38.72	38.50	7	34,565	0.02%
2020/07/21	22	37.93	6	37.52	38.25	16	35,448	0.05%
2020/07/20	92	36.89	95	36.79	36.70	-3	36,603	-0.01%
2020/07/17	10	37.98	0	0.00	37.75	10	37,163	0.03%
2020/07/16	66	38.53	59	38.37	38.35	7	37,801	0.02%
2020/07/15	145	38.88	35	38.55	38.10	110	38,270	0.29%	大買/鉅額交易
2020/07/14	8	39.40	68	39.71	40.25	-60	37,782	-0.16%
2020/07/13	39	39.76	73	39.55	39.50	-34	37,336	-0.09%
2020/07/10	151	38.39	116	39.30	39.00	35	37,137	0.09%	大買/大賣/
2020/07/09	32	39.19	34	39.53	38.75	-2	36,789	-0.01%
2020/07/08	108	39.78	122	39.54	39.00	-14	36,554	-0.04%	大買/大賣/
2020/07/07	68	39.53	157	39.16	38.95	-89	36,576	-0.24%	大賣/
2020/07/06	22	38.61	58	38.86	38.50	-36	36,189	-0.10%
2020/07/03	8	38.13	11	38.35	38.00	-3	36,171	-0.01%
2020/07/02	0	0.00	4	37.90	37.85	-4	36,409	-0.01%
2020/07/01	93	38.04	84	38.30	38.00	9	36,417	0.02%
2020/06/30	54	36.78	64	36.73	36.85	-10	35,883	-0.03%
2020/06/29	11	36.20	10	36.10	36.25	1	35,833	0.00%
2020/06/24	56	36.57	36	36.24	36.25	20	35,796	0.06%
2020/06/23	11	37.07	7	36.89	36.90	4	35,728	0.01%
2020/06/22	49	37.43	69	37.42	37.00	-20	35,788	-0.06%
2020/06/19	97	39.08	29.3	39.09	37.45	67.7	35,527	0.19%
2020/06/17	58	37.99	59	37.95	38.10	-1	34,312	0.00%
2020/06/16	70	38.24	58	37.98	38.00	12	34,489	0.03%
2020/06/15	31	37.52	40	37.77	37.30	-9	34,739	-0.03%
2020/06/12	21	35.38	9	35.91	36.70	12	34,456	0.03%
2020/06/11	54	38.01	51	38.31	36.90	3	34,546	0.01%
2020/06/10	2	37.98	24	37.96	38.40	-22	34,460	-0.06%
2020/06/09	7	36.98	5	37.46	36.95	2	34,718	0.01%
2020/06/08	11	38.03	12	37.93	37.20	-1	35,186	0.00%
2020/06/05	3	37.22	11	37.42	37.40	-8	35,263	-0.02%
2020/06/04	7	36.83	36	36.86	37.40	-29	35,456	-0.08%
2020/06/03	9	35.78	2	35.68	35.85	7	35,342	0.02%
2020/06/02	26	35.78	4	35.46	35.40	22	35,792	0.06%
2020/06/01	1	36.10	1	36.10	35.90	0	36,611	0.00%
2020/05/29	37	35.88	52	35.93	36.00	-15	37,117	-0.04%
2020/05/28	18	36.37	6	37.13	35.95	12	37,337	0.03%
2020/05/27	37	36.94	39	36.70	36.55	-2	37,609	-0.01%
2020/05/26	18	36.93	32	36.95	36.85	-14	38,101	-0.04%
2020/05/25	36	37.61	10	37.19	37.70	26	37,864	0.07%
2020/05/22	50	37.32	41	36.91	36.65	9	37,670	0.02%
2020/05/21	8	37.53	7	37.67	37.45	1	37,424	0.00%
2020/05/20	29	37.49	36	37.34	37.80	-7	37,195	-0.02%
2020/05/19	2	36.05	8	36.00	36.05	-6	36,613	-0.02%
2020/05/18	17	36.25	13	36.57	35.60	4	36,592	0.01%
2020/05/15	64	36.15	67	36.01	35.70	-3	36,269	-0.01%
2020/05/14	33	38.00	77	38.75	37.55	-44	35,443	-0.12%
2020/05/13	20	39.39	11	39.52	39.65	9	34,776	0.03%
2020/05/12	63	39.92	23	39.92	39.80	40	34,671	0.12%
2020/05/11	45	39.89	18	40.03	39.00	27	34,233	0.08%
2020/05/08	49	39.48	108	39.20	39.60	-59	33,506	-0.18%	大賣/
2020/05/07	70	39.22	71	39.24	39.85	-1	33,124	0.00%
2020/05/06	23	37.94	38	37.73	37.55	-15	32,485	-0.05%
2020/05/05	123	38.73	99	38.24	37.85	24	32,320	0.07%	大買/
2020/05/04	50	38.32	77	38.84	39.15	-27	32,546	-0.08%
2020/04/30	114	38.80	84	38.42	38.40	30	32,144	0.09%	大買/
2020/04/29	35	39.09	43	39.11	39.20	-8	31,718	-0.03%
2020/04/28	81	39.73	90	39.42	39.35	-9	31,546	-0.03%
2020/04/27	65	40.19	46	39.88	40.25	19	31,530	0.06%
2020/04/24	32	37.01	82	37.03	37.95	-50	30,850	-0.16%
2020/04/23	106	35.82	137	35.44	35.30	-31	29,657	-0.10%	大買/大賣/
2020/04/22	71	34.17	90	34.74	35.75	-19	28,887	-0.07%
2020/04/21	99	33.29	102	33.70	33.45	-3	27,703	-0.01%	大賣/
2020/04/20	125	33.38	106	33.42	33.70	19	27,465	0.07%	大買/大賣/
2020/04/17	73	32.46	100	32.48	32.60	-27	26,895	-0.10%
2020/04/16	61	31.05	83	30.60	31.40	-22	26,377	-0.08%
2020/04/15	6	30.63	18	30.69	30.50	-12	26,599	-0.05%
2020/04/14	105	30.20	46	30.10	30.20	59	26,437	0.22%	大買/
2020/04/13	63	30.22	144	29.82	29.65	-81	26,464	-0.31%	大賣/
2020/04/10	41	29.40	32	29.58	29.50	9	26,365	0.03%
2020/04/09	51	29.37	52	30.10	29.25	-1	26,422	0.00%
2020/04/08	42	29.11	67	29.22	29.65	-25	26,241	-0.10%
2020/04/07	106	29.17	77	29.04	29.00	29	26,216	0.11%	大買/
2020/04/06	78	27.45	97	27.80	28.55	-19	26,032	-0.07%
2020/04/01	13	25.94	46	26.07	26.40	-33	26,153	-0.13%
2020/03/31	13	25.84	15	26.82	25.80	-2	27,873	-0.01%
2020/03/30	45	25.86	20	25.89	26.20	25	27,951	0.09%
2020/03/27	94	27.19	91	27.05	26.30	3	28,022	0.01%
2020/03/26	26	26.78	42	27.01	27.00	-16	28,297	-0.06%
2020/03/25	68	26.40	55	27.00	26.75	13	28,464	0.05%
2020/03/24	15.4	25.24	17	25.46	25.10	-1.6	28,607	-0.01%
2020/03/23	15	24.58	30	24.42	24.05	-15	28,991	-0.05%
2020/03/20	9	25.74	44.8	26.05	26.10	-35.8	29,047	-0.12%
2020/03/19	71	24.90	31	24.19	23.90	40	29,135	0.14%
2020/03/18	67	27.84	59	26.65	26.55	8	29,366	0.03%
2020/03/17	92	27.07	52	27.80	27.55	40	29,307	0.14%
2020/03/16	108	28.41	103	27.56	27.00	5	28,969	0.02%	大買/大賣/
2020/03/13	167	27.37	120	27.15	28.50	47	29,033	0.16%	大買/大賣/
2020/03/12	119	31.10	175	29.96	29.05	-56	28,750	-0.19%	大買/大賣/
2020/03/11	95	32.80	67	32.29	32.05	28	29,080	0.10%
2020/03/10	68	32.69	48	32.64	33.05	20	28,949	0.07%
2020/03/09	29	32.63	85	32.51	31.80	-56	28,818	-0.19%
2020/03/06	46	33.60	75	33.58	33.45	-29	28,657	-0.10%
2020/03/05	69	32.79	100	33.01	33.10	-31	28,330	-0.11%
2020/03/04	17	31.09	84	30.77	31.50	-67	27,539	-0.24%
2020/03/03	109	30.09	57	30.45	30.50	52	27,165	0.19%	大買/
2020/03/02	30	29.09	36	29.56	29.90	-6	27,188	-0.02%
2020/02/27	66	29.89	97	29.25	29.20	-31	27,349	-0.11%
2020/02/26	10	31.42	0	0.00	31.20	10	27,216	0.04%
2020/02/25	5	31.44	6	31.50	31.65	-1	28,639	0.00%
2020/02/24	3	31.70	0	0.00	31.80	3	28,937	0.01%
2020/02/21	8	31.64	22	32.05	32.00	-14	29,662	-0.05%
2020/02/20	35	31.77	9	31.97	31.55	26	29,864	0.09%
2020/02/19	25	31.94	8	31.94	32.00	17	30,250	0.06%
2020/02/18	20	32.03	4	32.25	31.90	16	31,496	0.05%
2020/02/17	9	32.82	2	32.78	32.60	7	33,215	0.02%
2020/02/14	12	32.82	31	32.91	32.90	-19	33,413	-0.06%
2020/02/13	7	33.22	17	33.34	32.80	-10	33,820	-0.03%
2020/02/12	16	33.01	13	32.90	33.20	3	33,773	0.01%
2020/02/11	39	32.46	51	32.80	32.90	-12	33,766	-0.04%
2020/02/10	28	32.14	33	32.14	32.00	-5	33,978	-0.01%
2020/02/07	45	33.26	14	33.21	33.00	31	33,969	0.09%
2020/02/06	15	33.98	53	34.00	34.00	-38	33,934	-0.11%
2020/02/05	85	34.49	28	35.09	33.50	57	34,034	0.17%
2020/02/04	9	34.31	5	34.30	34.20	4	33,294	0.01%
2020/02/03	44	33.36	33	33.54	33.95	11	33,323	0.03%
2020/01/31	24	34.95	19	34.77	34.25	5	34,009	0.01%
2020/01/30	24	34.18	55	34.35	33.85	-31	33,865	-0.09%
2020/01/20	92	35.16	116	35.49	35.80	-24	33,550	-0.07%	大賣/
2020/01/17	19	33.66	66	33.91	34.00	-47	33,489	-0.14%
2020/01/16	24	33.40	25	33.76	33.45	-1	35,138	0.00%
2020/01/15	38	33.63	38	34.13	33.60	0	37,148	0.00%
2020/01/14	103	33.79	51	34.09	33.65	52	37,191	0.14%	大買/
2020/01/13	19	33.50	6	33.64	33.55	13	36,730	0.04%
2020/01/10	24	32.96	67	33.11	33.30	-43	36,669	-0.12%
2020/01/09	66	32.51	91	32.86	33.10	-25	36,427	-0.07%
2020/01/08	75	31.86	21	31.92	31.65	54	36,100	0.15%
2020/01/07	13	31.47	7	31.57	31.55	6	35,957	0.02%
2020/01/06	10	31.76	2	31.95	31.70	8	35,831	0.02%
2020/01/03	0	0.00	18	32.52	32.40	-18	35,830	-0.05%
2020/01/02	25	32.86	14	32.88	32.85	11	35,729	0.03%
2019/12/31	18	32.50	5	32.51	32.35	13	35,496	0.04%
2019/12/30	9	32.63	2	32.50	32.30	7	35,671	0.02%
2019/12/27	21	33.24	9	32.95	32.80	12	35,671	0.03%
2019/12/26	113	33.88	143	33.92	33.45	-30	35,511	-0.08%	大買/大賣/
2019/12/25	4	32.01	29	31.94	31.95	-25	34,955	-0.07%
2019/12/24	6	31.47	13	31.47	31.65	-7	34,971	-0.02%
2019/12/23	15	31.48	7	31.43	31.35	8	34,912	0.02%
2019/12/20	11	32.04	16	32.22	32.25	-5	34,659	-0.01%
2019/12/19	13	31.56	122	31.43	31.60	-109	34,403	-0.32%	大賣/鉅額交易
2019/12/18	60	32.23	14	32.18	31.90	46	34,209	0.13%
2019/12/17	102	33.04	100	32.85	32.80	2	33,945	0.01%	大買/
2019/12/16	11	32.39	33	32.51	32.90	-22	33,989	-0.06%
2019/12/13	145	32.19	5	31.66	31.50	140	33,607	0.42%	大買/鉅額交易
2019/12/12	40	32.95	21	32.90	33.00	19	32,921	0.06%
2019/12/11	10	33.55	3	33.42	33.45	7	32,664	0.02%
2019/12/10	35	34.00	28	34.45	33.70	7	32,678	0.02%
2019/12/09	17.3	33.79	8	33.91	34.20	9.3	32,154	0.03%
2019/12/06	61.2	33.81	57	34.06	33.40	4.2	31,865	0.01%
2019/12/05	26	33.09	36	33.12	32.90	-10	30,927	-0.03%
2019/12/04	3	32.65	1	33.40	32.35	2	30,784	0.01%
2019/12/03	5	32.89	12	32.94	33.10	-7	30,509	-0.02%
2019/12/02	9	32.41	4	32.34	32.15	5	30,272	0.02%
2019/11/29	7	33.10	13	32.90	32.80	-6	30,132	-0.02%
2019/11/28	24	33.11	14	33.00	32.85	10	29,940	0.03%
2019/11/27	10.3	32.62	44.3	32.07	32.90	-34	29,796	-0.11%
2019/11/26	68	33.01	46	32.48	32.30	22	29,449	0.07%
2019/11/25	16.2	33.87	24	33.85	33.55	-7.8	28,780	-0.03%
2019/11/22	67	33.32	98	33.59	33.80	-31	28,264	-0.11%
2019/11/21	39	31.92	55	31.79	32.00	-16	26,859	-0.06%
2019/11/20	80	32.28	65	31.85	31.50	15	26,505	0.06%
2019/11/19	22	32.75	8	32.39	32.30	14	26,062	0.05%
2019/11/18	7	32.26	22	32.67	32.95	-15	25,785	-0.06%
2019/11/15	77	32.34	133	32.14	31.75	-56	25,320	-0.22%	大賣/
2019/11/14	107	32.22	126	32.30	32.95	-19	24,067	-0.08%	大買/大賣/
2019/11/13	17	30.05	36	30.15	30.05	-19	22,239	-0.09%
2019/11/12	10	29.72	30	29.99	30.10	-20	22,060	-0.09%
2019/11/11	0	0.00	3	28.92	28.90	-3	21,689	-0.01%
2019/11/08	0	0.00	10	28.84	28.80	-10	21,643	-0.05%
2019/11/07	53	28.65	67	28.54	28.30	-14	21,573	-0.06%
2019/11/06	30	29.80	0	0.00	29.60	30	21,251	0.14%
2019/11/05	3	30.12	9	30.00	30.15	-6	21,069	-0.03%
2019/11/04	5	29.79	34	30.25	29.65	-29	20,909	-0.14%
2019/11/01	12	29.64	14	29.97	30.00	-2	20,828	-0.01%
2019/10/31	0	0.00	9	29.58	29.60	-9	20,744	-0.04%
2019/10/30	62	30.01	67	30.03	30.00	-5	20,429	-0.02%
2019/10/29	33	29.07	34	29.14	29.10	-1	19,322	-0.01%
2019/10/28	38	29.44	6	30.01	29.20	32	19,007	0.17%
2019/10/25	4	29.13	18	28.98	29.20	-14	18,443	-0.08%
2019/10/24	160.7	29.03	65	28.86	29.20	95.7	17,482	0.55%	大買/
2019/10/23	55	27.83	99	27.82	28.00	-44	15,674	-0.28%
2019/10/22	2	25.85	60	25.52	25.85	-58	13,595	-0.43%
2019/10/21	3	25.32	10	25.52	25.50	-7	13,559	-0.05%
2019/10/18	1	25.05	20	24.75	25.10	-19	14,062	-0.14%
2019/10/17	5	24.45	8	24.61	24.55	-3	13,922	-0.02%
2019/10/16	12	24.58	12	25.20	24.60	0	14,005	0.00%
2019/10/15	16	24.65	0	0.00	24.50	16	13,869	0.12%
2019/10/14	1	24.90	9	24.88	24.85	-8	13,957	-0.06%
2019/10/09	1	24.65	2	24.68	24.50	-1	13,908	-0.01%
2019/10/08	3	25.50	16	25.40	25.20	-13	13,853	-0.09%
2019/10/07	8	25.40	0	0.00	25.50	8	13,873	0.06%
2019/10/04	22	25.53	8	25.74	25.30	14	13,904	0.10%
2019/10/03	10	25.43	2	25.40	25.35	8	13,615	0.06%
2019/10/02	9	25.79	14	25.80	25.85	-5	13,386	-0.04%
2019/10/01	27	25.97	92	25.90	26.25	-65	12,971	-0.50%
2019/09/27	18	23.97	1	24.15	24.25	17	11,684	0.15%
2019/09/26	2	23.95	19	24.13	23.65	-17	11,675	-0.15%
2019/09/25	17	24.06	1.3	24.00	23.95	15.7	11,787	0.13%
2019/09/24	2	24.55	0	0.00	24.70	2	11,687	0.02%
2019/09/23	12	24.90	62	24.87	24.75	-50	11,639	-0.43%
2019/09/20	19	24.88	84	25.03	25.00	-65	11,478	-0.57%
2019/09/19	35	24.46	4	24.15	24.45	31	11,239	0.28%
2019/09/18	22	24.18	0	0.00	24.05	22	11,182	0.20%
2019/09/17	22	24.35	10	24.31	24.15	12	11,276	0.11%
2019/09/16	0	0.00	3	24.23	24.10	-3	11,465	-0.03%
2019/09/12	12	24.20	13	24.58	24.10	-1	11,857	-0.01%
2019/09/11	3	24.05	2	23.95	23.95	1	11,794	0.01%
2019/09/10	0.7	23.85	0	0.00	23.90	0.7	11,891	0.01%
2019/09/09	0	0.00	5	23.85	24.05	-5	11,890	-0.04%
2019/09/06	6	23.99	3	23.95	24.00	3	11,808	0.03%
2019/09/05	2	23.75	19	23.80	23.85	-17	11,648	-0.15%
2019/09/04	3	23.50	2	23.50	23.55	1	11,463	0.01%
2019/09/03	19	22.86	20	23.27	23.30	-1	11,468	-0.01%
2019/09/02	7.5	23.15	4	23.08	23.15	3.5	11,326	0.03%
2019/08/30	0	0.00	8	22.65	23.05	-8	11,208	-0.07%
2019/08/29	9	22.68	4	22.46	22.35	5	11,117	0.04%
2019/08/27	5	22.45	0	0.00	22.30	5	11,023	0.05%
2019/08/26	3	22.20	1	22.05	22.20	2	11,057	0.02%
2019/08/22	23	23.55	1	23.50	23.05	22	10,964	0.20%
2019/08/21	0	0.00	41	23.09	23.05	-41	10,664	-0.38%
2019/08/20	8	22.51	16	22.75	22.85	-8	10,578	-0.08%
2019/08/19	16	22.32	8	22.52	22.45	8	10,498	0.08%
2019/08/16	7	21.56	31	21.58	21.90	-24	10,417	-0.23%
2019/08/15	10	21.15	1	21.10	21.10	9	10,343	0.09%
2019/08/14	53	22.25	37	22.03	22.00	16	10,338	0.15%
2019/08/13	1	22.20	4.8	22.43	22.15	-3.8	10,234	-0.04%
2019/08/12	3	22.30	1	22.60	22.60	2	10,192	0.02%
2019/08/08	24	22.34	0	0.00	22.35	24	10,103	0.24%
2019/08/07	73	22.36	8	22.52	22.20	65	10,022	0.65%
2019/08/06	20	22.42	11	22.29	22.45	9	10,074	0.09%
2019/08/05	14	22.77	4	22.98	23.00	10	10,040	0.10%
2019/08/02	14	23.68	3	23.50	23.50	11	9,848	0.11%
2019/08/01	0	0.00	1	24.35	24.35	-1	9,840	-0.01%
2019/07/31	6	24.49	1	24.45	24.80	5	10,147	0.05%
2019/07/30	41	25.31	35	24.82	24.65	6	10,391	0.06%
2019/07/29	2	25.48	3	25.50	25.50	-1	10,293	-0.01%
2019/07/26	8	25.18	1	25.10	25.10	7	10,312	0.07%
2019/07/25	7	25.64	1	25.50	25.60	6	10,279	0.06%
2019/07/24	1.2	25.68	5	25.57	25.65	-3.8	10,218	-0.04%
2019/07/23	33	25.54	41	25.38	25.30	-8	10,183	-0.08%
2019/07/22	31.3	25.55	14	25.81	25.45	17.3	10,072	0.17%
2019/07/19	0	0.00	3	23.93	24.10	-3	9,492	-0.03%
2019/07/18	0	0.00	40	24.03	23.85	-40	9,572	-0.42%
2019/07/17	4	24.36	0	0.00	24.35	4	9,966	0.04%
2019/07/16	9	24.67	3	24.60	24.60	6	10,178	0.06%
2019/07/15	1	24.30	1	24.35	24.25	0	10,516	0.00%
2019/07/12	87	24.68	11	24.93	24.45	76	10,882	0.70%
2019/07/11	13.3	24.57	2	24.75	24.50	11.3	12,044	0.09%
2019/07/10	2	24.78	56	24.70	24.65	-54	12,936	-0.42%
2019/07/09	5	25.01	3	24.78	24.75	2	13,275	0.02%
2019/07/08	0	0.00	3	25.45	25.40	-3	13,906	-0.02%
2019/07/05	56	25.41	3	25.40	25.40	53	14,640	0.36%
2019/07/04	30	25.45	69	25.50	25.50	-39	15,293	-0.26%
2019/07/03	70	25.58	100	25.83	25.45	-30	16,890	-0.18%
2019/07/02	11	25.18	14	25.79	25.55	-3	17,416	-0.02%
2019/07/01	20	25.28	21	25.14	25.10	-1	17,551	-0.01%
2019/06/28	61	24.90	69	24.83	25.00	-8	17,517	-0.05%
2019/06/27	13	25.00	10	24.95	24.85	3	17,689	0.02%
2019/06/26	80	24.64	6	24.75	24.80	74	17,705	0.42%
2019/06/25	67	25.12	130	24.70	24.60	-63	17,804	-0.35%	大賣/
2019/06/24	2	25.00	1	24.90	25.00	1	17,877	0.01%
2019/06/21	31	24.93	8	25.06	25.05	23	17,823	0.13%
2019/06/20	10	24.95	52	24.64	25.40	-42	17,726	-0.24%
2019/06/19	42	23.43	39	23.71	23.70	3	17,354	0.02%
2019/06/18	74	23.21	65	23.12	23.00	9	17,250	0.05%
2019/06/17	15	23.48	0	0.00	23.50	15	17,266	0.09%
2019/06/14	25	24.05	13	23.98	23.90	12	17,437	0.07%
2019/06/13	97	24.15	20	23.90	23.90	77	17,650	0.44%
2019/06/12	3	24.12	82	24.14	24.05	-79	17,741	-0.45%
2019/06/11	0	0.00	11	24.17	24.30	-11	17,915	-0.06%
2019/06/10	15	23.67	1	23.65	23.60	14	17,800	0.08%
2019/06/06	0	0.00	7	24.04	23.95	-7	17,808	-0.04%
2019/06/05	0	0.00	10	24.30	24.10	-10	17,843	-0.06%
2019/06/04	0	0.00	12	23.76	23.75	-12	18,118	-0.07%
2019/06/03	16	23.40	0	0.00	23.30	16	18,582	0.09%
2019/05/31	4	23.48	10	23.70	23.75	-6	18,608	-0.03%
2019/05/30	12	23.20	12	23.37	23.20	0	18,681	0.00%
2019/05/29	1	23.00	1	22.90	22.90	0	18,674	0.00%
2019/05/28	2	22.93	1	23.20	23.20	1	18,740	0.01%
2019/05/27	123	23.15	41	22.90	22.80	82	18,921	0.43%	大買/
2019/05/24	3	23.17	81	23.27	23.10	-78	18,968	-0.41%
2019/05/23	4	23.40	0	0.00	23.25	4	19,081	0.02%
2019/05/22	11	23.82	11	24.07	23.80	0	19,120	0.00%
2019/05/21	22	23.63	10	23.68	23.65	12	19,352	0.06%
2019/05/20	20	23.65	0	0.00	24.00	20	19,528	0.10%
2019/05/17	1	24.50	4	24.03	23.90	-3	19,774	-0.02%
2019/05/16	52	24.20	46	24.23	24.15	6	19,735	0.03%
2019/05/15	22	24.17	28	24.28	24.15	-6	19,882	-0.03%
2019/05/14	42	23.94	27	23.85	23.95	15	20,073	0.07%
2019/05/13	67	24.16	102	23.80	23.80	-35	20,085	-0.17%	大賣/
2019/05/10	37	24.52	47	24.53	24.50	-10	19,971	-0.05%
2019/05/09	44	24.79	9	24.77	24.80	35	19,992	0.18%
2019/05/08	71	25.48	69	25.33	25.30	2	19,962	0.01%
2019/05/07	31	26.15	22	26.22	26.15	9	19,758	0.05%
2019/05/06	57	26.13	109	26.11	26.10	-52	19,629	-0.26%	大賣/
2019/05/03	39	27.05	15	26.85	26.85	24	19,715	0.12%
2019/05/02	11	26.86	39	26.85	27.05	-28	19,624	-0.14%
2019/04/30	31	26.77	5	26.90	27.00	26	19,761	0.13%
2019/04/29	30	26.56	46	26.47	26.40	-16	19,791	-0.08%
2019/04/26	40	27.38	27	27.34	27.30	13	19,773	0.07%
2019/04/25	40	27.89	65	27.87	28.00	-25	20,014	-0.12%
2019/04/24	75	27.43	81.3	27.69	27.60	-6.3	20,280	-0.03%
2019/04/23	86	27.94	50	27.62	27.60	36	20,173	0.18%
2019/04/22	92	29.25	79	29.01	28.90	13	19,665	0.07%
2019/04/19	97	29.27	90	29.54	29.40	7	19,444	0.04%
2019/04/18	131	29.00	108	29.56	28.75	23	18,975	0.12%	大買/大賣/
2019/04/17	225	30.44	61	30.03	29.00	164	18,692	0.88%	大買/鉅額交易
2019/04/16	2	28.25	154.2	28.59	29.50	-152.2	17,542	-0.87%	大賣/鉅額交易
2019/04/15	41	27.06	6	27.51	26.85	35	16,594	0.21%
2019/04/12	63	27.14	10	27.10	26.75	53	16,439	0.32%
2019/04/11	125	28.47	92	28.56	28.15	33	15,839	0.21%	大買/
2019/04/10	54	29.34	52	29.48	29.75	2	15,169	0.01%
2019/04/09	181	29.38	151	29.36	29.30	30	14,728	0.20%	大買/大賣/
2019/04/08	0	0.00	61	27.80	28.15	-61	13,578	-0.45%
2019/04/03	4	25.46	24	25.39	25.60	-20	13,392	-0.15%
2019/04/02	8	24.66	70	24.71	24.85	-62	13,137	-0.47%
2019/04/01	3	24.80	0	0.00	24.50	3	13,135	0.02%
2019/03/28	24	24.72	21	24.50	24.50	3	13,031	0.02%
2019/03/27	1.4	24.96	25	25.01	25.15	-23.6	13,059	-0.18%
2019/03/26	98	24.32	14	24.23	24.20	84	13,038	0.64%
2019/03/25	18	24.10	93	24.17	24.10	-75	13,330	-0.56%
2019/03/22	4	25.05	9	24.95	24.90	-5	13,394	-0.04%
2019/03/21	10	25.10	3	25.10	25.00	7	13,491	0.05%
2019/03/20	24	25.26	25	25.12	25.05	-1	13,604	-0.01%
2019/03/19	52	24.91	33	25.24	25.40	19	13,683	0.14%
2019/03/18	0	0.00	1	24.75	24.95	-1	13,666	-0.01%
2019/03/15	13	25.35	0	0.00	25.20	13	13,620	0.10%
2019/03/14	4	25.49	8	25.58	25.15	-4	13,813	-0.03%
2019/03/13	3	25.95	3	25.80	25.80	0	14,284	0.00%
2019/03/12	30	26.12	68	26.00	25.90	-38	14,720	-0.26%
2019/03/11	18	25.71	6	25.85	25.85	12	15,453	0.08%
2019/03/08	24	26.11	11	26.05	25.80	13	16,420	0.08%
2019/03/07	108	27.59	65	27.49	27.00	43	16,917	0.25%	大買/
2019/03/06	44	27.12	23.1	27.19	27.20	20.9	16,819	0.12%
2019/03/05	21	26.90	33	27.25	27.25	-12	17,074	-0.07%
2019/03/04	6	27.08	5	27.12	27.05	1	17,324	0.01%
2019/02/27	6	27.07	6	27.19	27.30	0	17,435	0.00%
2019/02/26	21	27.99	3	27.30	27.30	18	17,487	0.10%
2019/02/25	44	27.49	35	27.74	27.75	9	17,456	0.05%
2019/02/22	78	27.59	14	27.55	27.50	64	17,435	0.37%
2019/02/21	75	27.70	76	27.44	27.65	-1	17,486	-0.01%
2019/02/20	18	27.76	67	27.98	27.50	-49	17,597	-0.28%
2019/02/19	19	27.28	17	27.27	27.50	2	17,840	0.01%
2019/02/18	15	26.68	62	26.94	27.20	-47	18,058	-0.26%
2019/02/15	14	26.34	4	26.20	26.20	10	18,249	0.05%
2019/02/14	91	26.81	10	26.95	26.50	81	18,528	0.44%
2019/02/13	9	27.04	36	27.02	27.00	-27	18,661	-0.14%
2019/02/12	2	26.40	42	26.57	26.55	-40	18,874	-0.21%
2019/02/11	11	25.91	12	26.15	26.00	-1	18,902	-0.01%
2019/01/30	21	26.24	20	26.10	25.95	1	19,128	0.01%
2019/01/29	11	26.34	13	26.42	26.45	-2	19,282	-0.01%
2019/01/28	4	26.20	11	26.27	26.30	-7	19,507	-0.04%
2019/01/25	1	26.10	77	25.95	25.95	-76	20,217	-0.38%
2019/01/24	65	25.92	42	25.73	25.50	23	20,335	0.11%
2019/01/23	1	25.25	1	25.25	25.25	0	20,399	0.00%
2019/01/22	86	25.56	1	25.30	25.15	85	20,710	0.41%
2019/01/21	14	25.78	38	25.96	25.75	-24	21,035	-0.11%
2019/01/18	12	25.67	100	25.73	25.70	-88	21,195	-0.42%
2019/01/17	9	25.59	4	25.60	25.35	5	21,399	0.02%
2019/01/16	16	25.77	83	25.82	25.90	-67	21,262	-0.32%
2019/01/15	1	24.40	0	0.00	24.80	1	21,073	0.00%
2019/01/14	0	0.00	1	24.25	24.25	-1	21,089	0.00%
2019/01/11	0	0.00	8	24.80	24.35	-8	21,234	-0.04%
2019/01/10	7	24.52	1	24.50	24.60	6	21,279	0.03%
2019/01/09	0	0.00	45	24.62	24.70	-45	21,364	-0.21%
2019/01/08	25	23.99	1	23.95	24.00	24	21,415	0.11%
2019/01/07	11	24.35	0	0.00	24.50	11	21,516	0.05%
2019/01/04	55	23.38	52.1	23.80	23.85	2.9	21,758	0.01%
2019/01/03	3	25.25	0	0.00	24.60	3	21,927	0.01%
2019/01/02	0	0.00	10	25.25	25.25	-10	22,028	-0.05%
2018/12/28	46	25.12	35	25.38	25.60	11	22,060	0.05%
2018/12/27	67	26.16	58	25.73	25.60	9	22,163	0.04%
2018/12/26	37	26.43	36	26.38	25.80	1	21,726	0.00%
2018/12/25	85	24.78	46	24.87	24.85	39	21,403	0.18%
2018/12/24	31	25.40	1	25.30	25.70	30	21,468	0.14%
2018/12/22	71	25.48	87	25.13	25.50	-16	21,608	-0.07%
2018/12/21	68	24.93	25	25.54	25.55	43	21,831	0.20%
2018/12/20	57	25.04	84	24.91	25.00	-27	21,808	-0.12%
2018/12/19	83	25.37	113	25.76	25.50	-30	21,803	-0.14%	大賣/
2018/12/18	122	25.67	82	26.28	25.85	40	21,733	0.18%	大買/
2018/12/17	81	27.24	30	26.95	26.95	51	21,458	0.24%
2018/12/14	53	27.79	77	27.80	27.75	-24	21,271	-0.11%
2018/12/13	10	28.70	12	28.37	28.30	-2	21,266	-0.01%
2018/12/12	90	28.30	102	28.12	28.30	-12	21,288	-0.06%	大賣/
2018/12/11	36	28.08	32	27.72	27.60	4	21,125	0.02%
2018/12/10	89	27.71	14	27.83	27.85	75	21,106	0.36%
2018/12/07	93	27.99	63	28.01	27.85	30	21,033	0.14%
2018/12/06	88	27.74	140	27.57	27.50	-52	20,841	-0.25%	大賣/
2018/12/05	59	29.16	79	28.78	29.55	-20	20,265	-0.10%
2018/12/04	269	30.22	266	30.23	29.90	3	19,914	0.02%	大買/大賣/
2018/12/03	212	29.14	218	29.26	29.30	-6	19,313	-0.03%	大買/大賣/
2018/11/30	141	26.82	217	26.36	27.05	-76	18,400	-0.41%	大買/大賣/
2018/11/29	69	25.70	90	25.28	25.10	-21	17,587	-0.12%
2018/11/28	95	25.34	35	25.53	25.50	60	17,247	0.35%
2018/11/27	61	24.81	139	25.29	25.50	-78	17,091	-0.46%	大賣/
2018/11/26	129	24.53	78	24.05	23.95	51	16,803	0.30%	大買/
2018/11/23	20	24.20	11	24.13	24.10	9	17,221	0.05%
2018/11/22	145	24.85	198	24.97	24.45	-53	17,166	-0.31%	大買/大賣/
2018/11/21	3	24.55	33	24.75	24.90	-30	17,174	-0.17%
2018/11/20	24	24.80	13	24.91	24.75	11	17,153	0.06%
2018/11/19	112	24.50	95	24.50	24.75	17	16,978	0.10%	大買/
2018/11/16	107	23.99	32	24.07	24.05	75	16,783	0.45%	大買/
2018/11/15	123	23.03	198	23.39	23.10	-75	16,297	-0.46%	大買/大賣/
2018/11/14	76	24.31	7	24.49	23.90	69	15,811	0.44%
2018/11/13	58	24.15	43	24.24	24.25	15	15,429	0.10%
2018/11/12	141	24.56	33	24.83	24.85	108	15,343	0.70%	大買/鉅額交易
2018/11/09	146	24.86	150	24.52	24.60	-4	15,533	-0.03%	大買/大賣/
2018/11/08	71	26.47	56	26.09	25.80	15	15,374	0.10%
2018/11/07	61	26.19	70	26.18	26.15	-9	15,839	-0.06%
2018/11/06	186	26.90	186	26.35	26.00	0	16,039	0.00%	大買/大賣/
2018/11/05	158	27.60	173	27.60	27.30	-15	15,843	-0.09%	大買/大賣/
2018/11/02	72	28.34	82	28.85	28.25	-10	15,685	-0.06%
2018/11/01	74	28.02	56	27.96	27.85	18	15,165	0.12%
2018/10/31	40	28.11	12	28.26	27.95	28	15,062	0.19%
2018/10/30	122	28.56	111	28.11	27.80	11	14,818	0.07%	大買/大賣/
2018/10/29	174	28.02	155	28.48	29.75	19	14,707	0.13%	大買/大賣/
2018/10/26	51	30.18	65	30.02	29.30	-14	14,526	-0.10%
2018/10/25	89	29.44	87	28.55	30.80	2	14,299	0.01%
2018/10/24	10	29.96	14	30.19	30.45	-4	14,050	-0.03%
2018/10/23	103	30.50	114	30.67	30.20	-11	14,027	-0.08%	大買/大賣/
2018/10/22	91	31.28	2	31.35	31.20	89	14,011	0.64%
2018/10/19	55	30.48	51	30.65	31.20	4	13,977	0.03%
2018/10/18	4	31.60	85	30.83	31.00	-81	13,869	-0.58%
2018/10/17	46	31.73	43	31.41	31.30	3	13,856	0.02%
2018/10/16	63	31.74	68	31.99	31.15	-5	13,778	-0.04%
2018/10/15	125	30.59	31	31.12	31.55	94	13,648	0.69%	大買/
2018/10/12	17	31.53	10	31.40	31.25	7	13,593	0.05%
2018/10/11	42	29.47	150	29.44	31.50	-108	13,457	-0.80%	大賣/鉅額交易
2018/10/09	125	31.96	69	32.07	32.60	56	13,138	0.43%	大買/
2018/10/08	51	32.53	61	32.63	32.25	-10	13,070	-0.08%
2018/10/05	98	32.26	85	32.05	32.80	13	13,204	0.10%
2018/10/04	30	33.86	23	33.92	33.80	7	13,141	0.05%
2018/10/03	146	34.75	104	34.09	34.35	42	13,815	0.30%	大買/大賣/
2018/10/02	133	35.17	110	35.05	34.95	23	13,800	0.17%	大買/大賣/
2018/10/01	0	0.00	28	35.48	35.50	-28	13,700	-0.20%
2018/09/28	21	34.51	29	34.72	34.70	-8	13,709	-0.06%
2018/09/27	41	33.88	43	34.28	34.10	-2	13,665	-0.01%
2018/09/26	5	33.80	95	33.79	33.95	-90	13,856	-0.65%
2018/09/25	73	33.51	119	33.38	33.50	-46	13,957	-0.33%	大賣/
2018/09/21	52	32.32	23	32.37	32.15	29	14,324	0.20%
2018/09/20	42	33.63	10	32.55	32.55	32	14,497	0.22%
2018/09/19	71	33.37	4	33.92	33.80	67	14,688	0.46%
2018/09/18	9	32.66	108	32.09	33.90	-99	14,799	-0.67%	大賣/
2018/09/17	127	32.94	21	33.09	33.25	106	14,890	0.71%	大買/鉅額交易
2018/09/14	52	32.93	71	33.42	33.25	-19	15,102	-0.13%
2018/09/13	3	32.33	113	32.22	32.00	-110	15,462	-0.71%	大賣/鉅額交易
2018/09/12	3	31.38	1	31.65	32.40	2	15,755	0.01%
2018/09/11	1	31.40	1	32.15	31.95	0	16,176	0.00%
2018/09/10	44	31.40	0	0.00	31.75	44	16,350	0.27%
2018/09/07	179	31.84	94	31.33	31.45	85	16,693	0.51%	大買/
2018/09/06	5	32.78	110	32.78	32.60	-105	16,966	-0.62%	大賣/鉅額交易
2018/09/04	0	0.00	1	34.35	34.15	-1	17,506	-0.01%
2018/09/03	26	34.46	6	34.44	33.70	20	17,904	0.11%
2018/08/31	13	34.72	13	35.20	35.40	0	18,271	0.00%
2018/08/30	106	35.21	91	35.10	35.05	15	19,210	0.08%	大買/
2018/08/29	22	33.21	13	33.41	33.45	9	19,537	0.05%
2018/08/28	4	33.66	40	33.53	33.80	-36	20,883	-0.17%
2018/08/27	124	32.39	4	32.08	32.70	120	21,104	0.57%	大買/鉅額交易
2018/08/24	51	32.04	62	31.63	31.65	-11	22,043	-0.05%
2018/08/23	13	31.82	116	31.85	31.70	-103	22,409	-0.46%	大賣/鉅額交易
2018/08/21	12	31.50	11	31.32	31.90	1	22,810	0.00%
2018/08/20	10	31.23	6	31.19	31.05	4	23,141	0.02%
2018/08/17	2	32.00	31	32.22	31.75	-29	23,944	-0.12%
2018/08/16	154	31.23	226	31.38	31.20	-72	25,121	-0.29%	大買/大賣/
2018/08/15	15	32.93	19	32.59	32.05	-4	25,109	-0.02%
2018/08/14	143	32.32	131	32.19	32.75	12	25,143	0.05%	大買/大賣/
2018/08/13	138	36.19	100	34.20	34.00	38	25,195	0.15%	大買/
2018/08/10	47	37.50	31	37.59	37.60	16	24,888	0.06%
2018/08/09	126	39.59	38	38.83	38.50	88	24,994	0.35%	大買/
2018/08/08	18	39.74	18	39.69	39.75	0	25,495	0.00%
2018/08/07	8	39.09	121	38.90	39.30	-113	25,479	-0.44%	大賣/鉅額交易
2018/08/06	1	38.70	6	38.72	38.95	-5	25,622	-0.02%
2018/08/03	6	38.33	0	0.00	38.30	6	26,145	0.02%
2018/08/02	29	38.92	45	39.02	38.50	-16	26,229	-0.06%
2018/08/01	3	38.13	2	38.15	38.15	1	26,232	0.00%
2018/07/31	6	38.47	1	38.80	37.80	5	26,549	0.02%
2018/07/30	1	38.40	2	38.30	38.35	-1	26,857	0.00%
2018/07/27	0	0.00	4	38.46	38.50	-4	26,969	-0.01%
2018/07/26	2	38.25	4	38.13	37.95	-2	27,089	-0.01%
2018/07/25	0	0.00	22	38.01	38.00	-22	27,576	-0.08%
2018/07/24	1	38.20	5	37.75	38.30	-4	27,983	-0.01%
2018/07/23	4	37.11	0	0.00	36.80	4	28,103	0.01%
2018/07/20	1	37.20	3	37.38	37.45	-2	28,634	-0.01%
2018/07/19	8	37.60	2	37.50	37.20	6	29,015	0.02%
2018/07/18	22	37.36	4	37.08	36.90	18	29,193	0.06%
2018/07/17	6	38.07	0	0.00	37.85	6	29,164	0.02%
2018/07/16	1	38.90	1	39.50	38.75	0	29,189	0.00%
2018/07/13	28	38.96	28	39.06	38.85	0	29,256	0.00%
2018/07/12	100	38.17	80	37.91	38.35	20	29,288	0.07%
2018/07/11	15	37.49	119	37.65	38.40	-104	29,355	-0.35%	大賣/鉅額交易
2018/07/10	23	36.30	25	36.77	36.80	-2	29,024	-0.01%
2018/07/09	1	35.85	8	35.98	36.00	-7	29,603	-0.02%
2018/07/06	145	35.92	22	35.85	35.85	123	29,840	0.41%	大買/鉅額交易
2018/07/05	130	36.02	228	35.80	35.10	-98	30,124	-0.33%	大買/大賣/
2018/07/04	31	37.01	19	37.01	37.00	12	30,333	0.04%
2018/07/03	28	37.59	8	37.49	36.80	20	30,440	0.07%
2018/07/02	162	37.99	125	37.48	37.40	37	30,583	0.12%	大買/大賣/
2018/06/29	113	38.48	113	38.24	38.15	0	30,322	0.00%	大買/大賣/
2018/06/28	86	38.94	80	38.35	38.30	6	30,190	0.02%
2018/06/27	92	38.79	87	39.21	39.30	5	30,728	0.02%
2018/06/26	8	38.49	8	38.11	38.35	0	30,758	0.00%
2018/06/25	42	39.23	3	39.43	39.00	39	30,825	0.13%
2018/06/22	137	39.35	117	39.33	38.70	20	30,827	0.06%	大買/大賣/
2018/06/21	21	42.40	19	42.35	41.55	2	30,607	0.01%
2018/06/20	26	40.86	6	42.54	41.40	20	30,659	0.07%
2018/06/19	68	43.66	9	43.61	43.05	59	30,506	0.19%
2018/06/15	45	43.41	47	43.26	43.70	-2	30,536	-0.01%
2018/06/14	21	42.41	1	43.15	41.95	20	30,764	0.07%
2018/06/13	16	43.97	11	43.95	43.65	5	30,787	0.02%
2018/06/12	9	43.68	14	43.50	43.30	-5	31,098	-0.02%
2018/06/11	42	44.12	5	43.92	43.75	37	31,593	0.12%
2018/06/08	102	45.06	114	44.63	44.50	-12	31,457	-0.04%	大買/大賣/
2018/06/07	136	46.36	102	46.30	46.00	34	31,143	0.11%	大買/大賣/
2018/06/06	34	45.15	83	44.67	44.80	-49	30,542	-0.16%
2018/06/05	202	43.89	269	43.98	45.00	-67	29,809	-0.22%	大買/大賣/
2018/06/04	60	42.32	132	42.02	42.00	-72	28,607	-0.25%	大賣/
2018/06/01	95	41.94	101	41.84	41.25	-6	28,592	-0.02%	大賣/
2018/05/31	8	40.21	22	40.39	40.60	-14	27,767	-0.05%
2018/05/30	71	39.48	73	39.03	39.70	-2	27,787	-0.01%
2018/05/29	116	40.00	121	40.65	39.80	-5	27,642	-0.02%	大買/大賣/
2018/05/28	48	39.58	15	39.83	39.65	33	27,308	0.12%
2018/05/25	184	40.42	152	40.60	40.15	32	27,305	0.12%	大買/大賣/
2018/05/24	246	39.88	170	40.36	39.90	76	26,702	0.28%	大買/大賣/
2018/05/23	98	37.03	112	37.43	37.55	-14	26,091	-0.05%	大賣/
2018/05/22	29	37.04	28	36.91	36.50	1	26,332	0.00%
2018/05/21	92	37.94	205	37.27	37.55	-113	26,512	-0.43%	大賣/鉅額交易
2018/05/18	2	36.58	3	36.70	36.45	-1	26,214	0.00%
2018/05/17	29	36.72	17	37.19	36.45	12	26,691	0.04%
2018/05/16	128	36.89	169	36.96	36.75	-41	26,703	-0.15%	大買/大賣/
2018/05/15	14	35.87	14	35.98	35.90	0	26,426	0.00%
2018/05/14	45	36.63	33	36.13	35.75	12	26,791	0.04%
2018/05/11	44	36.38	30	36.79	36.45	14	26,855	0.05%
2018/05/10	18	36.28	21	35.99	35.75	-3	26,547	-0.01%
2018/05/09	16	36.13	10	36.29	35.65	6	26,611	0.02%
2018/05/08	23	36.25	12	36.88	36.00	11	26,518	0.04%
2018/05/07	164	37.40	22	36.59	36.50	142	26,569	0.53%	大買/鉅額交易
2018/05/04	16	38.75	130	38.87	38.15	-114	26,461	-0.43%	大賣/鉅額交易
2018/05/03	10	39.55	9	39.31	39.45	1	26,539	0.00%
2018/05/02	62	40.43	63	39.64	39.50	-1	26,649	0.00%
2018/04/30	59	38.54	104	39.16	40.75	-45	26,557	-0.17%	大賣/
2018/04/27	31	37.61	35	38.08	38.20	-4	27,167	-0.01%
2018/04/26	143	39.19	11	39.95	37.25	132	27,397	0.48%	大買/鉅額交易
2018/04/25	29	36.80	142	36.47	38.90	-113	27,129	-0.42%	大賣/鉅額交易
2018/04/24	58	36.61	57	37.08	37.10	1	27,304	0.00%
2018/04/23	16	39.88	10	39.28	39.20	6	27,997	0.02%
2018/04/20	3	39.40	4	39.69	39.55	-1	28,405	0.00%
2018/04/19	125	39.74	129	39.81	39.85	-4	29,928	-0.01%	大買/大賣/
2018/04/18	18	39.74	15	39.62	39.10	3	30,689	0.01%
2018/04/17	32	38.99	34	39.58	39.00	-2	30,624	-0.01%
2018/04/16	48	40.05	41	41.17	38.60	7	30,578	0.02%
2018/04/13	68	39.13	80	39.59	40.40	-12	30,368	-0.04%
2018/04/12	13	37.60	2	37.65	37.70	11	29,883	0.04%
2018/04/11	155	37.40	160	37.17	37.25	-5	30,562	-0.02%	大買/大賣/
2018/04/10	37	38.39	11	38.22	37.55	26	30,874	0.08%
2018/04/09	101	39.12	50	38.35	38.20	51	30,765	0.17%	大買/
2018/04/03	142	40.12	13	40.34	40.00	129	30,570	0.42%	大買/鉅額交易
2018/04/02	9	42.33	127	41.51	41.55	-118	30,580	-0.39%	大賣/鉅額交易
2018/03/31	14	43.06	1	42.80	42.70	13	30,607	0.04%
2018/03/30	115	42.94	125	43.52	43.30	-10	30,716	-0.03%	大買/大賣/
2018/03/29	62	41.37	23	41.64	41.65	39	30,193	0.13%
2018/03/28	47	42.25	30	41.54	41.40	17	30,019	0.06%
2018/03/27	29	44.10	19	43.75	43.35	10	30,247	0.03%
2018/03/26	27	43.27	32	44.09	43.90	-5	30,928	-0.02%
2018/03/23	114	42.20	120	42.02	42.55	-6	31,009	-0.02%	大買/大賣/
2018/03/22	23	43.80	12	44.15	43.55	11	30,738	0.04%
2018/03/21	86	45.11	62	44.71	44.50	24	30,739	0.08%
2018/03/20	122	45.22	32	45.52	45.00	90	30,718	0.29%	大買/
2018/03/19	149	44.61	211	44.75	44.40	-62	30,428	-0.20%	大買/大賣/
2018/03/16	135	45.99	111	46.54	46.00	24	30,367	0.08%	大買/大賣/
2018/03/15	99	47.57	23	47.69	47.70	76	30,129	0.25%
2018/03/14	28	49.98	2	50.60	49.80	26	30,137	0.09%
2018/03/13	40	51.16	33	51.08	51.10	7	31,059	0.02%
2018/03/12	4	51.25	22	51.64	51.50	-18	31,680	-0.06%
2018/03/09	24	50.22	37	50.03	50.00	-13	32,027	-0.04%
2018/03/08	20	49.93	19	50.11	50.10	1	32,466	0.00%
2018/03/07	34	50.23	30	49.57	49.50	4	32,996	0.01%
2018/03/06	70	51.59	55	51.13	51.00	15	33,719	0.04%
2018/03/05	105	52.41	57	51.35	50.80	48	34,769	0.14%	大買/
2018/03/02	100	52.39	8	52.45	52.40	92	35,086	0.26%
2018/03/01	64	52.66	62	53.02	53.30	2	36,447	0.01%
2018/02/27	10	53.66	14	53.94	52.80	-4	36,968	-0.01%
2018/02/26	20	53.50	15	53.75	53.00	5	37,276	0.01%
2018/02/23	43	53.98	45	54.54	53.50	-2	38,158	-0.01%
2018/02/22	31	50.68	70	51.93	52.30	-39	40,089	-0.10%
2018/02/21	26	50.22	154	50.45	51.00	-128	40,916	-0.31%	大賣/鉅額交易
2018/02/12	6	47.07	1	47.05	47.35	5	40,650	0.01%
2018/02/09	10	43.51	8	44.61	46.25	2	40,914	0.00%
2018/02/08	90	47.99	69	47.06	47.05	21	40,763	0.05%
2018/02/07	111	49.09	64	49.37	48.60	47	41,154	0.11%	大買/
2018/02/06	165	46.99	109	46.67	46.30	56	41,686	0.13%	大買/大賣/
2018/02/05	23	49.92	4	49.73	50.20	19	42,090	0.05%
2018/02/02	9	53.14	106	52.67	52.40	-97	42,887	-0.23%	大賣/
2018/02/01	11	52.85	36	52.76	53.30	-25	44,382	-0.06%
2018/01/31	9	51.01	12	51.41	51.60	-3	44,890	-0.01%
2018/01/30	24	52.28	33	51.44	51.10	-9	45,959	-0.02%
2018/01/29	79	52.53	78	51.94	51.70	1	46,641	0.00%
2018/01/26	32	52.43	23	52.38	52.60	9	47,395	0.02%
2018/01/25	75	53.57	65	53.13	52.30	10	48,471	0.02%
2018/01/24	63	53.23	56	54.16	54.70	7	49,420	0.01%
2018/01/23	103	55.46	74	56.47	53.80	29	49,396	0.06%	大買/
2018/01/22	119	55.10	124	55.68	54.80	-5	48,935	-0.01%	大買/大賣/
2018/01/19	67	54.15	74	54.42	54.50	-7	49,369	-0.01%
2018/01/18	121	55.38	76	55.45	53.90	45	49,506	0.09%	大買/
2018/01/17	19	55.42	33	55.91	54.90	-14	50,289	-0.03%
2018/01/16	91	54.62	81	54.53	54.40	10	49,797	0.02%
2018/01/15	61	54.53	49	54.60	56.00	12	49,931	0.02%
2018/01/12	4	51.40	80.9	50.84	51.40	-76.9	48,692	-0.16%
2018/01/11	55	46.71	5	46.76	46.80	50	48,712	0.10%
2018/01/10	82	46.85	145	46.32	46.05	-63	49,209	-0.13%	大賣/
2018/01/09	104	48.61	5	48.63	48.70	99	49,487	0.20%	大買/
2018/01/08	13	49.15	87	49.50	48.30	-74	50,380	-0.15%
2018/01/05	63	50.54	37	50.89	50.20	26	51,090	0.05%
2018/01/04	129	47.38	156	47.88	49.90	-27	51,723	-0.05%	大買/大賣/
2018/01/03	11	46.12	101	45.58	45.40	-90	51,183	-0.18%	大賣/
2018/01/02	18	44.79	31	45.11	45.75	-13	51,102	-0.03%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

元大-屏東民生 券商分點個股進出 元大-屏東民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析