全新 (2455)-元大-屏東民生券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
148.5
漲跌
▼6.0
漲幅
-3.88%
成交量
2,727張
產業
上市通信網路類股
994人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	155.50	3	155.50	154.50	-1	4,492	-0.02%
2024/04/29	2	147.00	3	151.33	151.00	-1	4,453	-0.02%
2024/04/24	0	149.50	0	0.00	149.50	0	4,479	0.00%
2024/04/23	0	145.50	0	0.00	146.00	0	4,514	0.00%
2024/04/22	0	147.00	0	0.00	142.50	0	4,565	0.00%
2024/04/19	3	151.47	3	155.00	147.00	0	4,569	0.00%
2024/04/18	0	156.00	0	0.00	152.50	0	4,568	0.00%
2024/04/17	1	152.53	0	0.00	151.50	1	4,598	0.02%
2024/04/16	0	156.00	0	0.00	152.00	0	4,585	0.00%
2024/04/15	1	160.03	0	0.00	159.50	1	4,610	0.02%
2024/04/12	1	160.02	0	0.00	161.00	1	4,628	0.02%
2024/04/11	0	163.50	0	0.00	163.50	0	4,701	0.00%
2024/04/10	1	165.00	0	0.00	165.00	1	5,043	0.02%
2024/04/08	5	175.50	0	0.00	167.50	5	5,205	0.10%
2024/04/02	0	0.00	1	171.50	172.50	-1	5,215	-0.02%
2024/04/01	2	172.00	1	170.50	171.00	1	5,253	0.02%
2024/03/26	2	180.50	3	178.67	176.50	-1	5,255	-0.02%
2024/03/25	0.1	179.00	0	0.00	178.00	0.1	5,256	0.00%
2024/03/22	1	181.00	0	0.00	184.00	1	5,234	0.02%
2024/03/20	0	0.00	0.1	172.00	172.00	-0.1	5,133	0.00%
2024/03/19	0	176.00	1	177.00	173.50	-1	5,149	-0.02%
2024/03/18	0.1	174.50	0	0.00	175.50	0.1	5,140	0.00%
2024/03/15	0.1	173.00	0	0.00	173.00	0.1	5,132	0.00%
2024/03/13	0.2	174.00	2	177.75	175.00	-1.9	5,112	-0.04%
2024/03/12	1	177.50	2	177.50	178.00	-1	5,064	-0.02%
2024/03/11	2	176.00	0	170.50	171.50	2	5,037	0.04%
2024/03/08	3	169.67	4	169.24	170.50	-1	5,015	-0.02%
2024/03/07	3	184.83	2	186.00	184.00	1	4,882	0.02%
2024/03/06	6	182.25	2	182.75	180.50	4	4,769	0.08%
2024/03/05	5	186.50	7	187.00	188.50	-2	4,763	-0.04%
2024/03/04	5	178.80	6	180.92	181.00	-1	4,575	-0.02%
2024/03/01	4	170.55	2	177.02	176.00	2	4,466	0.04%
2024/02/29	1	163.50	2	161.50	163.50	-1	4,404	-0.02%
2024/02/27	0	0.00	0	163.50	164.00	0	4,654	0.00%
2024/02/26	0	0.00	1	167.00	167.50	-1	4,830	-0.02%
2024/02/23	1	169.00	2	167.75	167.50	-1	4,744	-0.02%
2024/02/22	0	166.00	1	167.99	165.50	-1	4,707	-0.02%
2024/02/21	4	162.25	3.3	164.40	166.00	0.8	4,584	0.02%
2024/02/20	3	157.17	4.2	158.07	159.00	-1.2	4,401	-0.03%
2024/02/19	2	153.00	4	156.88	156.50	-2	4,299	-0.05%
2024/02/16	1.1	144.10	0	147.00	146.50	1	4,133	0.03%
2024/02/15	1	143.00	2.2	143.68	147.00	-1.2	4,079	-0.03%
2024/02/05	0.1	136.00	1	135.50	135.00	-0.9	3,941	-0.02%
2024/02/02	0.2	135.00	0	0.00	133.50	0.2	3,931	0.01%
2024/02/01	2	133.50	2.3	134.00	133.50	-0.3	3,939	-0.01%
2024/01/31	3.2	136.00	3	135.50	135.00	0.2	3,968	0.01%
2024/01/30	0	0.00	8	132.19	134.00	-8	4,080	-0.20%
2024/01/29	1.2	130.84	1	130.50	131.50	0.2	4,041	0.01%
2024/01/26	0.1	127.50	1	125.50	126.50	-1	4,003	-0.02%
2024/01/25	2	125.25	1	124.00	124.00	1	4,007	0.02%
2024/01/24	1	127.50	0	0.00	125.50	1	4,067	0.02%
2024/01/22	1	125.00	0	0.00	125.50	1	4,183	0.02%
2024/01/18	0.1	122.86	0	0.00	122.00	0.1	4,170	0.00%
2024/01/16	1	124.50	1	126.00	124.50	0	4,135	0.00%
2024/01/15	3	126.50	0	0.00	126.50	3	4,079	0.07%
2024/01/12	2	127.50	0	0.00	126.50	2	4,063	0.05%
2024/01/10	2.1	130.05	1	131.00	129.50	1.1	4,025	0.03%
2024/01/09	0	0.00	1	134.50	132.50	-1	4,056	-0.02%
2024/01/05	4	131.88	1	134.48	132.00	3	4,041	0.07%
2024/01/04	5.1	132.09	5	132.90	132.50	0.1	3,956	0.00%
2024/01/03	0	0.00	0.2	142.00	141.50	-0.2	3,615	-0.01%
2023/12/28	3	162.83	0	0.00	160.00	3	3,687	0.08%
2023/12/27	1	161.00	5.4	163.85	163.50	-4.4	3,651	-0.12%
2023/12/26	0	162.00	1.3	161.31	162.00	-1.3	3,633	-0.04%
2023/12/25	1.2	160.83	1	160.00	159.00	0.2	3,592	0.01%
2023/12/22	1	155.50	1	157.00	156.00	0	3,551	0.00%
2023/12/21	3.7	156.11	1	158.50	153.50	2.7	3,549	0.08%
2023/12/20	1	157.50	1	159.50	160.00	0	3,525	0.00%
2023/12/15	1	159.00	1.2	159.17	158.00	-0.2	3,569	-0.01%
2023/12/14	1	161.00	0	0.00	159.00	1	3,608	0.03%
2023/12/13	2	162.25	0	0.00	164.00	2	3,610	0.06%
2023/12/12	0	0.00	0.1	164.50	162.50	-0.1	3,641	0.00%
2023/12/11	1	163.00	0	0.00	164.50	1	3,677	0.03%
2023/12/08	0.1	166.00	2	166.25	164.50	-1.9	3,706	-0.05%
2023/12/07	1	164.00	0	0.00	164.00	1	3,750	0.03%
2023/12/06	1.3	167.30	0	0.00	167.00	1.3	3,831	0.03%
2023/12/04	0	0.00	1	174.00	169.50	-1	3,860	-0.03%
2023/11/29	0.1	168.50	1	170.00	170.50	-0.9	4,063	-0.02%
2023/11/28	0.1	165.00	1	167.00	169.00	-0.9	4,114	-0.02%
2023/11/27	2.1	168.69	1	166.50	164.00	1.1	4,308	0.03%
2023/11/24	4.1	172.96	4	176.63	176.00	0.1	4,453	0.00%
2023/11/20	0	0.00	3	153.50	151.00	-3	4,075	-0.07%
2023/11/16	1	155.50	1	154.50	153.00	0	4,098	0.00%
2023/11/15	4	156.88	2	156.25	154.50	2	4,102	0.05%
2023/11/09	0	0.00	2	156.75	156.50	-2	4,112	-0.05%
2023/11/08	4.1	155.49	3	157.00	156.00	1.1	4,101	0.03%
2023/11/07	2	157.50	3.2	158.85	157.50	-1.2	4,078	-0.03%
2023/11/06	1	150.50	0.1	150.00	150.00	1	3,926	0.02%
2023/11/03	1	147.00	2.1	145.74	145.50	-1.1	3,975	-0.03%
2023/11/02	0.1	142.50	0	0.00	142.00	0.1	3,970	0.00%
2023/11/01	4	148.13	3	146.50	142.50	1	3,985	0.03%
2023/10/31	1	148.00	1.1	150.96	147.00	-0.1	4,093	0.00%
2023/10/27	0.1	140.50	1	139.00	139.50	-0.9	4,130	-0.02%
2023/10/24	0	0.00	1	144.00	144.50	-1	4,577	-0.02%
2023/10/23	1	144.50	0	0.00	142.00	1	4,622	0.02%
2023/10/19	0.1	146.00	0.1	144.50	145.50	-0.1	5,073	0.00%
2023/10/18	0.1	148.00	0	0.00	147.50	0.1	5,182	0.00%
2023/10/17	0	0.00	2	156.00	152.00	-2	5,180	-0.04%
2023/10/16	0	0.00	1.1	159.86	159.00	-1.1	5,236	-0.02%
2023/10/06	1	157.50	1	154.50	154.00	0	5,560	0.00%
2023/10/05	2	155.25	2	155.00	158.00	0	5,573	0.00%
2023/10/04	1	151.50	1.1	152.41	155.50	-0.1	5,506	0.00%
2023/10/03	2	150.50	2	150.50	150.00	0	5,461	0.00%
2023/10/02	0	0.00	0.1	150.00	150.00	-0.1	5,539	0.00%
2023/09/27	1	146.00	0	0.00	143.50	1	5,640	0.02%
2023/09/26	0	0.00	0.1	148.00	145.00	-0.1	5,677	0.00%
2023/09/22	1	146.00	1	142.50	147.50	0	5,746	0.00%
2023/09/21	0.1	147.00	0	0.00	146.50	0.1	5,750	0.00%
2023/09/20	0	0.00	0.1	149.00	148.00	-0.1	5,728	0.00%
2023/09/19	1	153.00	1	154.50	155.00	0	5,683	0.00%
2023/09/18	0	0.00	1	154.50	154.50	-1	5,654	-0.02%
2023/09/14	0	0.00	0.1	150.50	149.50	-0.1	5,577	0.00%
2023/09/13	1.1	147.77	1	145.00	145.00	0.1	5,586	0.00%
2023/09/12	0.1	148.50	0.1	149.50	147.50	0	5,660	0.00%
2023/09/11	2	152.25	2	146.25	145.50	0	5,723	0.00%
2023/09/08	0	0.00	0.1	150.00	150.50	-0.1	5,647	0.00%
2023/09/07	1.2	153.50	2	153.00	154.00	-0.9	5,683	-0.01%
2023/09/06	12.1	148.82	12	147.80	151.50	0.1	5,660	0.00%
2023/09/05	2	150.00	4	151.00	151.50	-2	5,654	-0.04%
2023/09/04	4.1	150.14	4	147.88	151.00	0.1	5,644	0.00%
2023/09/01	3	146.00	7.1	145.92	146.50	-4.1	5,626	-0.07%
2023/08/31	6	146.42	1.5	148.80	146.00	4.5	5,646	0.08%
2023/08/30	2	145.75	3	146.50	147.00	-1	5,504	-0.02%
2023/08/29	2	132.00	3.1	133.16	134.00	-1.1	5,393	-0.02%
2023/08/28	0	0.00	1	127.50	126.00	-1	5,426	-0.02%
2023/08/25	6	130.25	5	126.60	126.50	1	5,554	0.02%
2023/08/24	0.1	128.00	4	127.88	127.00	-3.9	5,540	-0.07%
2023/08/23	1.1	125.50	0	0.00	126.00	1.1	5,623	0.02%
2023/08/22	0	0.00	2	127.25	126.50	-2	5,705	-0.04%
2023/08/21	0.1	126.56	0	0.00	125.00	0.1	5,698	0.00%
2023/08/18	2	128.00	1	127.00	126.00	1	5,694	0.02%
2023/08/17	3	126.00	4	126.75	127.00	-1	5,695	-0.02%
2023/08/15	1	121.50	0	0.00	121.50	1	5,686	0.02%
2023/08/14	2.2	126.83	0	0.00	123.00	2.2	5,663	0.04%
2023/08/11	0	0.00	1	130.50	130.50	-1	5,646	-0.02%
2023/08/10	1	130.00	0.2	129.50	130.50	0.8	5,611	0.01%
2023/08/09	1	131.50	2.4	132.21	132.50	-1.4	5,629	-0.02%
2023/08/08	3	128.67	1	130.00	128.50	2	5,557	0.04%
2023/08/07	2.4	128.42	2.1	127.52	128.00	0.3	5,543	0.01%
2023/08/04	4	131.50	6	132.92	131.50	-2	5,513	-0.04%
2023/08/02	0	0.00	1	125.50	124.50	-1	5,356	-0.02%
2023/08/01	1	122.50	10.1	125.46	126.50	-9.1	5,307	-0.17%
2023/07/31	11	131.82	8	134.63	132.50	3	5,218	0.06%
2023/07/28	7.3	127.14	0.6	128.50	128.50	6.8	4,949	0.14%
2023/07/27	0	0.00	1	117.50	117.00	-1	4,814	-0.02%
2023/07/26	1.1	118.46	6	116.50	116.50	-4.9	4,891	-0.10%
2023/07/25	7	123.57	6	123.92	119.00	1	4,949	0.02%
2023/07/24	8	128.19	1.1	128.68	126.50	6.9	4,839	0.14%
2023/07/20	0	0.00	1	118.50	117.50	-1	4,509	-0.02%
2023/07/19	1	120.50	1	120.50	117.50	0	4,523	0.00%
2023/07/18	6	118.58	5	120.50	120.50	1	4,571	0.02%
2023/07/17	0.1	112.98	0	0.00	112.50	0.1	4,579	0.00%
2023/07/12	1	124.50	1	125.50	123.50	0	4,472	0.00%
2023/07/11	5	120.50	5.1	122.02	125.00	-0.1	4,482	0.00%
2023/07/10	0	0.00	2	120.00	117.50	-2	4,466	-0.04%
2023/07/07	3	119.33	0	0.00	117.00	3	4,499	0.07%
2023/07/06	0	0.00	3	117.00	120.00	-3	4,546	-0.07%
2023/07/05	3	116.00	0	0.00	116.00	3	4,632	0.06%
2023/07/04	0	0.00	1	116.50	117.00	-1	4,605	-0.02%
2023/07/03	1.1	118.55	0.2	118.00	119.00	0.9	4,597	0.02%
2023/06/30	0.1	119.00	0	0.00	116.50	0.1	4,588	0.00%
2023/06/27	0	119.00	0	0.00	118.50	0	5,018	0.00%
2023/06/21	0	0.00	1.3	125.60	126.00	-1.3	5,100	-0.02%
2023/06/20	1	126.00	0.1	126.00	126.00	0.9	5,110	0.02%
2023/06/19	1	124.50	3	126.83	127.00	-2	5,140	-0.04%
2023/06/16	0	0.00	0.2	123.03	123.00	-0.2	5,157	0.00%
2023/06/15	2	128.00	1	129.50	126.00	1	5,209	0.02%
2023/06/14	1.2	123.00	0	0.00	122.00	1.2	5,317	0.02%
2023/06/13	0.6	122.14	0	0.00	124.00	0.6	5,297	0.01%
2023/06/12	0.1	121.50	0	0.00	122.00	0.1	5,241	0.00%
2023/06/09	1	121.99	2.1	121.48	121.00	-1.1	5,197	-0.02%
2023/06/08	0	0.00	1	115.50	116.00	-1	5,118	-0.02%
2023/06/07	11	118.73	3.1	117.98	119.00	8	5,052	0.16%
2023/06/05	1	115.50	1	114.00	115.50	0	4,827	0.00%
2023/06/02	0.1	112.21	1.2	114.08	113.00	-1.1	4,773	-0.02%
2023/06/01	2	108.25	3	106.67	108.00	-1	4,602	-0.02%
2023/05/31	3	106.33	1.2	104.52	104.50	1.9	4,483	0.04%
2023/05/29	1	102.00	16	103.25	100.00	-15	4,322	-0.35%
2023/05/26	1	99.70	11.1	99.68	100.00	-10.1	4,236	-0.24%
2023/05/24	0	0.00	1	96.30	95.80	-1	4,174	-0.02%
2023/05/23	0.1	95.49	0	0.00	95.90	0.1	4,205	0.00%
2023/05/22	0	0.00	4.1	96.19	96.80	-4.1	4,254	-0.10%
2023/05/19	0	0.00	7	95.30	94.50	-7	4,349	-0.16%
2023/05/18	0	0.00	3.1	96.33	96.10	-3.1	4,403	-0.07%
2023/05/17	1.1	93.80	0	0.00	94.60	1.1	4,431	0.02%
2023/05/15	9	92.69	1	95.10	93.40	8	4,468	0.18%
2023/05/12	5.1	96.90	1	97.10	97.70	4.1	4,478	0.09%
2023/05/11	1.1	95.22	0	0.00	95.60	1.1	4,489	0.02%
2023/05/10	6.1	97.58	5	96.60	96.40	1.1	4,527	0.02%
2023/05/09	1.1	97.09	5	97.90	98.20	-4	4,539	-0.09%
2023/05/08	4	98.58	1	98.80	98.80	3	4,567	0.07%
2023/05/05	4	98.80	7	98.26	98.80	-3	4,625	-0.06%
2023/05/04	9	96.19	8	95.60	97.00	1	4,636	0.02%
2023/05/03	2	94.00	0	0.00	94.10	2	4,709	0.04%
2023/05/02	6	99.32	1	98.40	96.30	5	4,761	0.11%
2023/04/28	5	93.66	6.2	92.63	96.50	-1.2	4,786	-0.03%
2023/04/25	1	89.90	0	0.00	89.70	1	4,719	0.02%
2023/04/24	1	95.50	1	97.40	94.80	0	4,705	0.00%
2023/04/21	9	100.41	8	97.73	97.10	1	4,736	0.02%
2023/04/20	13	100.69	10	100.95	100.00	3	4,759	0.06%
2023/04/19	22	98.32	22	98.94	99.10	0	4,809	0.00%
2023/04/18	0	0.00	1	95.80	95.30	-1	4,765	-0.02%
2023/04/17	1	94.70	0.5	95.29	95.60	0.5	4,800	0.01%
2023/04/13	2	95.80	0.2	95.90	94.70	1.8	4,716	0.04%
2023/04/12	1.2	97.97	0	0.00	98.00	1.2	4,676	0.02%
2023/04/11	6	101.83	1.5	102.33	100.00	4.5	4,643	0.10%
2023/04/10	8	95.95	18	98.01	99.90	-10	4,568	-0.22%
2023/04/07	0	0.00	5	95.22	94.50	-5	4,466	-0.11%
2023/04/06	2	92.70	3	93.87	94.50	-1	4,418	-0.02%
2023/03/31	0	0.00	8	92.21	92.30	-8	4,399	-0.18%
2023/03/30	7	91.06	1.1	91.25	90.40	5.9	4,383	0.13%
2023/03/29	22	94.68	4	96.78	91.30	18	4,350	0.41%
2023/03/28	3	92.83	4	92.83	93.10	-1	4,040	-0.02%
2023/03/27	13	91.35	1	91.20	90.90	12	3,953	0.30%
2023/03/24	3	90.43	3	90.83	90.10	0	3,941	0.00%
2023/03/22	0	0.00	0.2	89.40	89.80	-0.2	3,851	-0.01%
2023/03/21	1	89.90	0.1	90.20	90.20	0.9	3,808	0.02%
2023/03/20	0	0.00	1.1	90.24	91.90	-1.1	3,736	-0.03%
2023/03/17	8	89.15	17	87.98	90.50	-9	3,579	-0.25%
2023/03/16	1	84.00	1	84.60	83.10	0	3,357	0.00%
2023/03/15	2	83.80	4	84.25	83.80	-2	3,378	-0.06%
2023/03/13	1	80.01	0	0.00	81.90	1	3,419	0.03%
2023/03/10	1	81.50	0	0.00	81.50	1	3,436	0.03%
2023/03/07	6	85.60	0	0.00	83.50	6	3,551	0.17%
2023/02/23	0	0.00	1	86.30	86.30	-1	4,064	-0.02%
2023/02/22	1	84.62	0	0.00	84.60	1	4,100	0.03%
2023/02/20	1	89.00	3	88.13	87.20	-2	4,190	-0.05%
2023/02/17	4	88.50	6	88.20	88.80	-2	4,141	-0.05%
2023/02/15	0	85.70	1	85.30	85.30	-1	4,063	-0.02%
2023/02/14	1	85.10	3	84.40	84.00	-2	4,052	-0.05%
2023/02/13	4	84.08	10	84.55	84.40	-6	4,071	-0.15%
2023/02/10	1	81.10	5	83.56	83.00	-4	4,073	-0.10%
2023/02/09	5	84.10	0	84.00	82.90	5	4,038	0.12%
2023/02/08	1	83.90	1	84.80	84.80	0	4,039	0.00%
2023/02/06	2.2	83.09	1	84.40	84.80	1.2	3,960	0.03%
2023/02/03	8	85.75	2	84.70	84.30	6	3,922	0.15%
2023/02/02	5	87.20	3	87.07	87.90	2	3,886	0.05%
2023/02/01	8.2	86.13	9	86.64	85.90	-0.8	3,892	-0.02%
2023/01/31	1	86.90	2	88.20	88.60	-1	3,798	-0.03%
2023/01/30	2	84.00	11	85.10	87.50	-9	3,704	-0.24%
2023/01/17	0	0.00	1	79.70	79.60	-1	3,590	-0.03%
2023/01/13	1	78.30	0	0.00	77.60	1	3,540	0.03%
2023/01/12	0.2	78.80	3	78.50	78.70	-2.8	3,494	-0.08%
2023/01/11	16	81.33	10	81.12	80.20	6	3,456	0.17%
2023/01/10	9	80.47	9	80.67	81.40	0	3,384	0.00%
2023/01/09	0	0.00	9.4	79.76	80.00	-9.4	3,221	-0.29%
2023/01/06	3	74.27	6	73.78	74.40	-3	3,036	-0.10%
2023/01/05	6	72.15	5	72.12	72.20	1	2,976	0.03%
2023/01/04	0	0.00	1	70.50	70.50	-1	2,915	-0.03%
2022/12/29	0	0.00	1	69.10	69.20	-1	2,892	-0.03%
2022/12/28	3	68.80	4	69.50	67.70	-1	2,935	-0.03%
2022/12/27	7	68.47	6	68.82	69.70	1	2,880	0.03%
2022/12/22	0.1	66.40	0	0.00	67.00	0.1	2,856	0.00%
2022/12/21	2	66.00	0	0.00	65.70	2	2,886	0.07%
2022/12/20	2	65.80	0	0.00	65.80	2	2,913	0.07%
2022/12/16	2	68.75	0	0.00	68.10	2	2,915	0.07%
2022/12/15	2	71.80	0	0.00	70.70	2	2,874	0.07%
2022/12/14	0	0.00	1	72.40	72.80	-1	2,860	-0.03%
2022/12/12	0	0.00	1	71.20	71.60	-1	2,868	-0.03%
2022/12/08	0.1	71.90	0	0.00	71.60	0.1	2,861	0.00%
2022/12/07	1	73.60	1	72.20	72.20	0	2,855	0.00%
2022/12/06	0.2	76.20	1	76.60	75.00	-0.8	2,834	-0.03%
2022/12/05	0	0.00	2	78.30	77.80	-2	2,810	-0.07%
2022/12/01	3	79.90	2	80.05	79.30	1	2,737	0.04%
2022/11/30	10	77.08	10	78.22	78.50	0	2,688	0.00%
2022/11/29	2.3	77.08	6	76.95	77.40	-3.7	2,688	-0.14%
2022/11/28	4	79.25	3	79.40	79.40	1	2,640	0.04%
2022/11/25	12	81.52	5	81.04	80.60	7	2,637	0.27%
2022/11/24	13	76.75	16	78.01	80.70	-3	2,504	-0.12%
2022/11/23	6	71.82	9	73.33	73.40	-3	2,254	-0.13%
2022/11/21	2	68.50	2.1	70.33	68.50	-0.1	2,166	-0.01%
2022/11/18	1	70.70	0.1	70.91	70.50	0.9	2,185	0.04%
2022/11/17	4	71.04	5	71.78	72.70	-1	2,136	-0.05%
2022/11/16	0	68.20	0	0.00	68.10	0	2,019	0.00%
2022/11/15	0	0.00	1	67.60	68.10	-1	1,998	-0.05%
2022/11/14	0	0.00	2	67.75	68.00	-2	1,981	-0.10%
2022/11/11	1	69.70	5	67.88	67.80	-4	1,969	-0.20%
2022/11/10	12	65.94	13	66.01	66.50	-1	1,886	-0.05%
2022/11/09	3	63.53	1	64.80	64.50	2	1,857	0.11%
2022/11/08	3	64.27	1	62.10	62.20	2	1,827	0.11%
2022/11/04	0	0.00	2	60.90	60.90	-2	1,780	-0.11%
2022/11/02	1	58.10	0	0.00	58.70	1	1,745	0.06%
2022/11/01	0	0.00	1	57.90	57.40	-1	1,745	-0.06%
2022/10/31	1	57.40	1	55.00	57.80	0	1,751	0.00%
2022/10/28	1	53.50	0	0.00	53.40	1	1,739	0.06%
2022/10/25	0	57.50	0	0.00	55.70	0	1,710	0.00%
2022/10/18	0	0.00	1	59.60	58.50	-1	1,861	-0.05%
2022/10/14	2	58.10	0	0.00	57.90	2	1,851	0.11%
2022/10/05	1	60.00	0	0.00	58.40	1	1,820	0.05%
2022/10/04	1	56.80	0	0.00	56.70	1	1,769	0.06%
2022/09/30	1.1	55.22	11	53.87	56.60	-9.9	1,781	-0.56%
2022/09/29	0.1	55.00	0	0.00	55.00	0.1	1,792	0.01%
2022/09/28	0	55.40	0	0.00	53.30	0	1,812	0.00%
2022/09/27	0	56.00	0	0.00	56.50	0	1,784	0.00%
2022/09/26	0.1	58.18	0	0.00	57.10	0.1	1,772	0.00%
2022/09/23	0.1	60.67	0	0.00	60.00	0.1	1,794	0.00%
2022/09/22	0	62.20	0	0.00	62.10	0	1,808	0.00%
2022/09/21	1	65.09	1	63.30	63.10	0	1,812	0.00%
2022/09/20	0	65.00	0	0.00	65.00	0	1,833	0.00%
2022/09/19	0	65.80	0	0.00	65.60	0	1,840	0.00%
2022/09/14	0	0.00	1	67.40	67.60	-1	1,954	-0.05%
2022/09/13	0.2	68.70	0	0.00	68.60	0.2	1,969	0.01%
2022/09/06	0	66.90	0	0.00	66.80	0	2,049	0.00%
2022/09/05	1	69.50	0	0.00	67.50	1	2,045	0.05%
2022/09/01	4	73.15	1	72.80	72.10	3	2,011	0.15%
2022/08/31	10	75.90	3	75.77	76.20	7	1,961	0.36%
2022/08/29	0	0.00	12	70.36	70.30	-12	1,913	-0.63%
2022/08/25	0	0.00	1.3	73.35	73.50	-1.3	1,976	-0.07%
2022/08/24	0	70.90	0	0.00	70.60	0	2,000	0.00%
2022/08/22	1	71.90	1	71.50	71.50	0	2,224	0.00%
2022/08/18	0	70.47	0	0.00	71.80	0	2,270	0.00%
2022/08/17	0.1	71.30	0	0.00	71.80	0.1	2,275	0.00%
2022/08/16	0.1	71.40	0	0.00	71.30	0.1	2,298	0.00%
2022/08/15	0.1	70.99	2	71.50	71.50	-1.9	2,292	-0.08%
2022/08/11	2.3	68.34	2	68.35	68.40	0.3	2,312	0.01%
2022/08/10	1	67.10	0	0.00	66.90	1	2,370	0.04%
2022/08/04	2.1	65.66	10	65.40	66.20	-7.9	2,508	-0.32%
2022/08/03	1	67.50	2	69.30	67.70	-1	2,480	-0.04%
2022/08/01	1	71.50	0	0.00	71.00	1	2,490	0.04%
2022/07/29	0	0.00	1	73.20	73.30	-1	2,503	-0.04%
2022/07/28	2	69.10	0	0.00	70.50	2	2,511	0.08%
2022/07/27	1	66.51	0	0.00	69.80	1	2,512	0.04%
2022/07/21	0	0.00	1	76.40	76.40	-1	2,868	-0.03%
2022/07/20	0	0.00	2	75.30	74.20	-2	2,879	-0.07%
2022/07/15	0	0.00	1	72.30	72.10	-1	3,008	-0.03%
2022/07/12	0	67.20	0	0.00	66.70	0	3,056	0.00%
2022/07/08	0	0.00	3	71.17	71.30	-3	3,071	-0.10%
2022/07/07	0	66.80	1	68.70	68.60	-1	3,060	-0.03%
2022/07/04	0.1	66.60	0	0.00	67.10	0.1	3,235	0.00%
2022/07/01	0	70.49	1	69.50	67.10	-1	3,274	-0.03%
2022/06/30	1	73.60	0	0.00	72.00	1	3,220	0.03%
2022/06/29	4	75.40	8	74.85	75.20	-4	3,193	-0.13%
2022/06/28	2	77.54	0	0.00	75.50	2	3,203	0.06%
2022/06/27	0.2	80.00	2	80.10	79.90	-1.8	3,189	-0.06%
2022/06/24	0	77.30	0	0.00	77.50	0	3,201	0.00%
2022/06/23	5	78.12	0	0.00	77.00	5	3,177	0.16%
2022/06/22	1.1	82.37	0	0.00	81.60	1.1	3,127	0.04%
2022/06/21	0.1	84.95	0	0.00	85.90	0.1	3,089	0.00%
2022/06/20	6	85.62	0	0.00	83.50	6	3,079	0.20%
2022/06/17	14	89.21	4	90.00	88.90	10	3,015	0.33%
2022/06/14	0	0.00	1	92.60	94.60	-1	3,029	-0.03%
2022/06/13	1	93.60	0.1	92.70	92.60	0.9	3,035	0.03%
2022/06/09	2	97.40	0	0.00	97.50	2	3,054	0.07%
2022/06/08	0	0.00	5	98.26	96.90	-5	3,085	-0.16%
2022/06/07	10	97.92	0	0.00	98.40	10	3,118	0.32%
2022/06/06	25	99.10	20	98.10	98.20	5	3,115	0.16%
2022/06/02	1	97.50	1	98.00	98.00	0	3,070	0.00%
2022/06/01	1	98.40	1	98.90	97.70	0	3,071	0.00%
2022/05/31	5	97.90	2	97.45	97.10	3	3,024	0.10%
2022/05/30	6	93.67	11	94.58	95.30	-5	2,893	-0.17%
2022/05/26	0.2	88.50	0	0.00	86.90	0.2	2,780	0.01%
2022/05/25	1	87.40	0	0.00	88.00	1	2,774	0.04%
2022/05/24	1	86.20	0	0.00	86.20	1	2,787	0.04%
2022/05/20	0	0.00	1	89.90	90.80	-1	2,775	-0.04%
2022/05/19	0	0.00	6	89.38	89.60	-6	2,767	-0.22%
2022/05/18	6.5	92.92	2.1	92.26	92.00	4.4	2,746	0.16%
2022/05/17	0.1	91.30	1.4	92.55	92.70	-1.4	2,701	-0.05%
2022/05/16	0.2	91.23	0	0.00	89.70	0.2	2,711	0.01%
2022/05/13	6.2	91.23	0.1	91.40	90.80	6.1	2,769	0.22%
2022/05/12	2.2	90.65	1	92.00	89.80	1.2	2,824	0.04%
2022/05/10	2	86.70	1	85.90	88.00	1	2,836	0.04%
2022/05/09	3	88.00	1	89.40	87.20	2	2,825	0.07%
2022/05/06	2	90.09	2	88.51	90.50	0	2,837	0.00%
2022/05/05	0	0.00	2	92.60	92.70	-2	2,808	-0.07%
2022/05/04	0	88.90	0	0.00	90.50	0	2,774	0.00%
2022/05/03	0	0.00	1	88.80	89.10	-1	2,749	-0.04%
2022/04/29	1	87.30	2.1	87.51	86.80	-1.1	2,698	-0.04%
2022/04/28	3	85.30	0	0.00	83.40	3	2,581	0.12%
2022/04/27	2	88.60	0	0.00	88.60	2	2,381	0.08%
2022/04/26	0	0.00	0.1	95.00	93.10	-0.1	2,319	0.00%
2022/04/25	0	0.00	1.2	94.28	93.60	-1.2	2,307	-0.05%
2022/04/22	0	96.10	0	0.00	96.80	0	2,295	0.00%
2022/04/21	1.4	96.78	0	97.33	96.00	1.4	2,266	0.06%
2022/04/19	0	92.84	0	0.00	91.20	0	2,344	0.00%
2022/04/18	1	91.22	0	0.00	91.20	1	2,348	0.04%
2022/04/15	0.2	92.89	0	0.00	92.60	0.2	2,333	0.01%
2022/04/12	1	95.60	0	97.50	95.80	1	2,409	0.04%
2022/04/11	5	97.24	4	98.08	96.70	1	2,395	0.04%
2022/04/07	2	103.73	0.1	102.00	101.50	1.9	2,220	0.09%
2022/04/06	1	109.51	0	0.00	110.50	1	2,180	0.05%
2022/04/01	0	0.00	0.1	112.00	112.50	-0.1	2,221	0.00%
2022/03/31	1	113.50	0	0.00	113.50	1	2,289	0.04%
2022/03/28	0	113.25	0	0.00	117.00	0	2,295	0.00%
2022/03/25	0	117.00	0	0.00	116.00	0	2,297	0.00%
2022/03/24	0	0.00	1	118.50	119.00	-1	2,301	-0.04%
2022/03/23	1	120.50	0	0.00	120.00	1	2,331	0.04%
2022/03/21	0	0.00	1	118.00	118.50	-1	2,362	-0.04%
2022/03/17	1	119.00	0	0.00	118.00	1	2,410	0.04%
2022/03/14	0	0.00	2	117.50	118.00	-2	2,460	-0.08%
2022/03/11	2	113.00	0	0.00	113.50	2	2,474	0.08%
2022/03/10	0	0.00	2	116.00	115.00	-2	2,469	-0.08%
2022/03/07	2	111.50	0	0.00	112.50	2	2,599	0.08%
2022/03/02	0	0.00	1	114.00	116.00	-1	3,225	-0.03%
2022/03/01	1	116.50	0	0.00	116.50	1	3,442	0.03%
2022/02/24	1	111.98	0	0.00	110.00	1	3,742	0.03%
2022/02/22	1	115.00	0	0.00	115.00	1	3,968	0.03%
2022/02/16	0	0.00	3	118.50	118.50	-3	4,114	-0.07%
2022/02/15	0	0.00	1	116.00	116.50	-1	4,094	-0.02%
2022/02/14	2	116.29	3	117.00	117.50	-1	4,050	-0.02%
2022/02/11	1	129.00	0	0.00	127.00	1	4,009	0.02%
2022/02/10	2	128.50	0	0.00	129.00	2	3,985	0.05%
2022/02/09	1	132.00	0	0.00	131.50	1	3,988	0.03%
2022/01/25	0	0.00	0.5	125.00	123.50	-0.5	4,338	-0.01%
2022/01/24	0	0.00	1	126.00	127.00	-1	4,423	-0.02%
2022/01/20	0	129.50	0	0.00	130.50	0	4,925	0.00%
2022/01/19	0	0.00	1	126.50	127.00	-1	5,155	-0.02%
2022/01/18	1	130.50	0	0.00	127.50	1	5,183	0.02%
2022/01/17	1.1	126.82	1	129.00	130.00	0.1	5,211	0.00%
2022/01/14	0	0.00	1	128.50	129.50	-1	5,238	-0.02%
2022/01/07	0	0.00	1	129.00	130.00	-1	5,196	-0.02%
2022/01/06	1.1	135.00	0	0.00	134.00	1.1	5,158	0.02%
2022/01/05	1	137.50	1	139.50	139.50	0	5,139	0.00%
2022/01/04	1	142.00	0	0.00	140.50	1	5,150	0.02%
2022/01/03	0	0.00	2	145.50	146.00	-2	5,189	-0.04%
2021/12/29	1	146.00	0	0.00	145.00	1	5,343	0.02%
2021/12/28	0	0.00	3	148.83	148.00	-3	5,345	-0.06%
2021/12/27	4	147.25	2	148.25	148.50	2	5,321	0.04%
2021/12/24	2	145.50	1	145.00	145.50	1	5,259	0.02%
2021/12/23	1	142.50	1	144.00	143.00	0	5,230	0.00%
2021/12/22	1	140.50	1	141.00	141.00	0	5,230	0.00%
2021/12/20	0.2	137.25	0	0.00	136.50	0.2	5,235	0.00%
2021/12/17	0.2	138.50	0	0.00	137.50	0.2	5,243	0.00%
2021/12/16	0	0.00	1	142.00	142.50	-1	5,243	-0.02%
2021/12/15	3	138.00	2	139.75	139.50	1	5,241	0.02%
2021/12/13	0	0.00	2	142.75	143.50	-2	5,252	-0.04%
2021/12/10	3	140.50	1.1	139.45	140.00	1.9	5,266	0.04%
2021/12/09	1	143.50	1	144.00	144.00	0	5,245	0.00%
2021/12/08	3	146.17	2	148.00	145.00	1	5,234	0.02%
2021/12/07	1	142.00	1.3	143.76	143.50	-0.3	5,226	0.00%
2021/12/03	1	146.50	1	148.00	147.50	0	5,283	0.00%
2021/12/02	2.1	150.26	3	148.00	144.50	-0.9	5,283	-0.02%
2021/12/01	2	150.75	3	152.83	152.00	-1	5,229	-0.02%
2021/11/30	8	153.44	8	153.37	153.00	0	5,197	0.00%
2021/11/29	5	149.60	3.1	149.69	153.00	1.9	5,019	0.04%
2021/11/26	1	144.50	3.4	145.09	145.00	-2.4	4,902	-0.05%
2021/11/25	26	152.65	21	148.50	146.00	5	4,822	0.10%
2021/11/24	11.2	146.39	14.1	147.68	149.50	-2.9	4,623	-0.06%
2021/11/23	2	144.25	4	146.50	144.00	-2	4,441	-0.05%
2021/11/22	0	0.00	5	143.90	146.00	-5	4,339	-0.12%
2021/11/19	3	139.83	3	140.17	141.00	0	4,264	0.00%
2021/11/17	2	135.25	1	134.00	134.50	1	4,166	0.02%
2021/11/16	3	134.00	1	138.00	134.00	2	4,142	0.05%
2021/11/15	1	135.00	1	136.00	135.00	0	4,102	0.00%
2021/11/10	1	130.50	1	132.50	136.00	0	4,047	0.00%
2021/11/09	1	133.00	0	0.00	132.00	1	4,013	0.02%
2021/11/08	1	133.00	1	132.00	133.00	0	4,025	0.00%
2021/11/05	1	133.00	3.1	133.55	134.00	-2.1	4,010	-0.05%
2021/11/04	7.1	137.37	1	133.50	132.50	6.1	4,007	0.15%
2021/11/03	1	137.50	7	141.00	140.00	-6	3,876	-0.15%
2021/11/02	6	139.75	3	143.17	137.50	3	3,798	0.08%
2021/11/01	4	143.63	3	143.50	144.50	1	3,692	0.03%
2021/10/29	15.1	144.07	13	144.38	140.50	2.1	3,613	0.06%
2021/10/28	4.1	144.33	3	144.50	144.00	1.1	3,397	0.03%
2021/10/27	7	138.50	7	138.79	139.50	0	3,132	0.00%
2021/10/26	4	131.75	1	134.00	132.00	3	2,953	0.10%
2021/10/25	1	132.00	3	132.00	133.00	-2	2,937	-0.07%
2021/10/22	2	131.50	2	132.00	133.00	0	2,987	0.00%
2021/10/21	1	131.50	1	131.50	128.50	0	3,017	0.00%
2021/10/20	2	127.50	1	127.50	127.50	1	2,976	0.03%
2021/10/19	0	0.00	1	125.50	124.50	-1	3,046	-0.03%
2021/10/12	1	124.00	0	0.00	122.50	1	3,267	0.03%
2021/10/08	3.2	127.32	1	129.00	127.50	2.2	3,256	0.07%
2021/10/07	0	0.00	1	123.00	126.50	-1	3,223	-0.03%
2021/10/06	3	119.00	2	116.00	115.00	1	3,256	0.03%
2021/09/30	1	119.00	1	119.00	118.00	0	3,928	0.00%
2021/09/29	0	0.00	2	118.00	117.00	-2	3,978	-0.05%
2021/09/28	0	0.00	1	122.00	121.00	-1	4,055	-0.02%
2021/09/27	0	0.00	2	126.50	124.50	-2	4,134	-0.05%
2021/09/24	1	125.00	1	124.50	124.00	0	4,191	0.00%
2021/09/23	2	123.25	0	0.00	121.50	2	4,429	0.05%
2021/09/17	1	125.50	1	121.50	125.50	0	4,586	0.00%
2021/09/16	0	0.00	1	125.50	123.50	-1	4,857	-0.02%
2021/09/15	0	0.00	2	125.50	124.00	-2	4,942	-0.04%
2021/09/14	1	131.00	0	0.00	129.50	1	4,986	0.02%
2021/09/10	1	135.00	2	135.00	136.00	-1	5,024	-0.02%
2021/09/09	1	132.50	2	129.50	133.00	-1	5,018	-0.02%
2021/09/08	5	131.30	2	133.00	127.50	3	5,018	0.06%
2021/09/06	0	0.00	1	137.00	136.50	-1	4,959	-0.02%
2021/09/03	2.2	138.27	1	138.50	138.00	1.2	4,965	0.02%
2021/09/02	1.1	138.18	0	0.00	139.50	1.1	5,163	0.02%
2021/09/01	2	129.50	4.2	135.26	139.50	-2.2	5,078	-0.04%
2021/08/27	1	124.50	0	0.00	124.50	1	4,946	0.02%
2021/08/25	2	128.50	2	129.75	129.00	0	4,943	0.00%
2021/08/24	0	0.00	1	124.50	123.50	-1	4,941	-0.02%
2021/08/23	1	122.00	0.2	121.50	121.00	0.8	4,923	0.02%
2021/08/20	0	0.00	1	114.00	113.00	-1	4,940	-0.02%
2021/08/18	2	117.25	2.2	117.45	118.00	-0.2	4,995	0.00%
2021/08/17	1	112.50	0	0.00	112.00	1	5,024	0.02%
2021/08/16	0	0.00	1	118.50	118.00	-1	5,022	-0.02%
2021/08/13	1.1	119.82	1	123.50	118.50	0.1	5,022	0.00%
2021/08/12	0	0.00	1	125.50	126.00	-1	5,011	-0.02%
2021/08/11	0	0.00	1	123.00	123.00	-1	4,985	-0.02%
2021/08/10	1	124.00	3	125.50	125.00	-2	4,986	-0.04%
2021/08/09	2.2	129.36	2	131.25	129.50	0.2	4,977	0.00%
2021/08/06	1	133.50	0	0.00	131.50	1	4,979	0.02%
2021/08/05	2	135.50	0	0.00	134.50	2	5,001	0.04%
2021/08/04	0	0.00	2	138.00	138.00	-2	5,041	-0.04%
2021/08/03	3	135.00	3	136.00	135.50	0	5,073	0.00%
2021/08/02	0	135.50	1	134.00	134.00	-1	5,068	-0.02%
2021/07/30	2	137.75	5	138.70	136.50	-3	5,073	-0.06%
2021/07/28	1	132.00	0.1	130.00	133.50	0.9	5,076	0.02%
2021/07/27	6	140.58	6	139.58	138.00	0	5,070	0.00%
2021/07/26	1	141.50	0	0.00	141.50	1	5,027	0.02%
2021/07/23	6.4	145.44	0	0.00	142.00	6.4	5,033	0.13%
2021/07/22	3	147.00	4.1	147.05	149.50	-1.1	4,950	-0.02%
2021/07/21	1	143.50	7	142.57	142.00	-6	4,875	-0.12%
2021/07/20	6.1	139.73	1	140.41	137.50	5.1	4,829	0.11%
2021/07/19	1	145.50	1	144.00	144.00	0	4,785	0.00%
2021/07/16	1	144.50	0	144.00	144.00	1	4,825	0.02%
2021/07/15	3	143.67	2	146.00	145.00	1	4,833	0.02%
2021/07/14	3.2	144.05	4	147.25	146.00	-0.9	4,827	-0.02%
2021/07/13	12	145.42	14	148.57	144.50	-2	4,812	-0.04%
2021/07/12	20.1	147.93	20.2	148.97	148.00	-0.1	4,717	0.00%
2021/07/09	16	143.16	9	143.83	141.50	7	4,507	0.16%
2021/07/08	11.4	143.89	10	145.40	145.00	1.4	4,467	0.03%
2021/07/07	10	145.70	15	144.90	147.50	-5	4,330	-0.12%
2021/07/06	6	137.25	3	140.17	139.50	3	4,123	0.07%
2021/07/05	6.1	138.62	2	141.00	138.50	4.1	4,189	0.10%
2021/07/02	1	136.50	10.1	136.66	139.50	-9.1	4,220	-0.21%
2021/07/01	1.1	130.00	1	131.50	130.00	0.1	4,303	0.00%
2021/06/30	13	136.54	4.3	140.58	134.00	8.7	4,291	0.20%
2021/06/29	6	138.67	4	138.88	139.00	2	4,111	0.05%
2021/06/28	2.5	138.09	2	140.75	138.00	0.5	4,153	0.01%
2021/06/25	0	0.00	8.4	134.52	138.00	-8.4	4,112	-0.20%
2021/06/24	0	0.00	2	130.00	130.00	-2	3,832	-0.05%
2021/06/23	2	125.25	11	126.73	127.00	-9	3,738	-0.24%
2021/06/22	0	0.00	2	123.00	123.00	-2	3,696	-0.05%
2021/06/21	1	121.50	1	119.50	122.00	0	3,834	0.00%
2021/06/17	1	118.50	6	119.00	122.50	-5	3,873	-0.13%
2021/06/15	1	116.50	1	118.50	117.50	0	3,890	0.00%
2021/06/10	14	121.82	14.2	121.22	118.50	-0.2	3,906	-0.01%
2021/06/09	1	117.00	2	117.25	118.00	-1	3,670	-0.03%
2021/06/08	6	114.50	1	115.50	114.50	5	3,674	0.14%
2021/06/07	0	0.00	2	116.00	116.50	-2	3,744	-0.05%
2021/06/03	1	115.00	0.3	114.00	114.50	0.7	3,816	0.02%
2021/06/02	1	112.50	0.5	113.00	113.50	0.5	3,874	0.01%
2021/06/01	5	116.60	4	117.63	117.00	1	3,901	0.03%
2021/05/31	4	113.75	5	112.90	113.50	-1	3,878	-0.03%
2021/05/28	4	112.00	4	111.13	112.00	0	3,911	0.00%
2021/05/27	4	107.13	5	106.70	107.00	-1	3,880	-0.03%
2021/05/26	7	105.14	2	105.25	103.00	5	3,853	0.13%
2021/05/25	3	104.50	5	104.40	104.50	-2	3,848	-0.05%
2021/05/24	1	99.40	0	0.00	99.60	1	3,833	0.03%
2021/05/21	1	99.80	3	98.97	99.80	-2	3,848	-0.05%
2021/05/20	5	97.02	5	98.96	95.90	0	3,881	0.00%
2021/05/19	2	98.10	2	98.85	98.10	0	3,904	0.00%
2021/05/17	0	0.00	2	94.85	92.80	-2	3,936	-0.05%
2021/05/14	2	97.85	1	95.30	95.50	1	3,964	0.03%
2021/05/13	0	0.00	2	97.75	98.00	-2	4,014	-0.05%
2021/05/12	4	98.78	2	96.70	95.60	2	4,026	0.05%
2021/05/11	1	103.50	0	0.00	100.50	1	4,051	0.02%
2021/05/06	1	108.50	0	0.00	107.50	1	4,220	0.02%
2021/05/05	2	110.00	2	110.50	108.50	0	4,265	0.00%
2021/05/04	1	114.00	0	0.00	116.00	1	4,283	0.02%
2021/05/03	0	0.00	1	115.00	114.00	-1	4,400	-0.02%
2021/04/29	5	117.50	1	122.00	117.00	4	4,677	0.09%
2021/04/28	4	119.00	2	121.50	121.00	2	4,776	0.04%
2021/04/26	0	0.00	2	119.25	118.00	-2	4,872	-0.04%
2021/04/23	0	0.00	1	118.00	119.50	-1	4,923	-0.02%
2021/04/21	0.2	120.02	0	0.00	120.00	0.2	5,009	0.00%
2021/04/20	1	119.50	1	121.50	122.00	0	5,133	0.00%
2021/04/16	1	119.50	0	0.00	121.50	1	5,415	0.02%
2021/04/14	0	0.00	8	118.63	121.00	-8	5,529	-0.14%
2021/04/13	4	119.25	0	0.00	118.50	4	5,637	0.07%
2021/04/12	5	123.40	0	0.00	122.50	5	5,694	0.09%
2021/04/09	1	128.00	11	123.91	127.00	-10	5,840	-0.17%
2021/04/08	6.1	124.25	2	123.50	123.50	4.1	5,825	0.07%
2021/04/07	13	126.58	20	124.88	126.00	-7	5,754	-0.12%
2021/04/01	1	121.00	2	119.00	119.50	-1	5,797	-0.02%
2021/03/31	6	118.75	4	119.13	118.50	2	5,785	0.03%
2021/03/30	2	116.50	4	115.88	116.50	-2	5,717	-0.03%
2021/03/29	0	0.00	1	112.50	112.50	-1	5,680	-0.02%
2021/03/25	7	111.43	5	111.00	112.00	2	5,772	0.03%
2021/03/24	13	113.35	7	113.71	109.50	6	5,791	0.10%
2021/03/22	2	110.75	0	0.00	111.50	2	5,784	0.03%
2021/03/18	0	0.00	1	109.50	109.50	-1	5,932	-0.02%
2021/03/16	2	107.75	0	0.00	106.50	2	6,317	0.03%
2021/03/12	1	110.00	0	0.00	108.50	1	7,093	0.01%
2021/03/11	2	107.00	2	104.75	108.50	0	7,214	0.00%
2021/03/10	1	100.50	0	0.00	101.50	1	7,238	0.01%
2021/03/09	0	0.00	2	99.85	101.00	-2	7,622	-0.03%
2021/03/08	2	103.50	1	103.00	102.50	1	7,848	0.01%
2021/03/05	4	105.00	0	0.00	104.50	4	7,796	0.05%
2021/03/04	0	0.00	2	103.75	104.00	-2	7,753	-0.03%
2021/03/03	1	102.00	2	104.00	105.00	-1	7,735	-0.01%
2021/02/26	1	106.00	0	0.00	106.50	1	7,694	0.01%
2021/02/25	2	111.00	1	109.00	109.50	1	7,684	0.01%
2021/02/24	3	111.00	2	113.00	110.00	1	7,690	0.01%
2021/02/23	1	111.50	1	111.50	111.50	0	7,681	0.00%
2021/02/22	2	111.50	0	0.00	114.00	2	7,673	0.03%
2021/02/19	0	0.00	11	111.50	111.50	-11	7,665	-0.14%
2021/02/18	3	108.67	0	0.00	111.50	3	7,733	0.04%
2021/02/17	1	108.50	10	108.35	109.00	-9	7,986	-0.11%
2021/02/05	0	0.00	2	104.75	105.00	-2	8,015	-0.02%
2021/02/02	0	0.00	2	105.50	112.00	-2	7,925	-0.03%
2021/02/01	1	103.50	0	0.00	104.00	1	7,858	0.01%
2021/01/29	1	107.00	0	0.00	105.00	1	7,841	0.01%
2021/01/28	4	109.13	0	0.00	109.00	4	7,804	0.05%
2021/01/26	1	117.00	0	0.00	118.00	1	7,632	0.01%
2021/01/25	6	119.92	2	119.25	118.00	4	7,552	0.05%
2021/01/22	13	120.46	4	120.50	121.00	9	7,354	0.12%
2021/01/21	14	117.96	2	115.00	114.00	12	7,047	0.17%
2021/01/20	4	116.13	5	114.40	113.50	-1	6,902	-0.01%
2021/01/18	0	0.00	6	111.00	111.00	-6	6,722	-0.09%
2021/01/15	1	115.50	2	115.50	115.00	-1	6,654	-0.02%
2021/01/14	1	119.50	2	120.25	118.00	-1	6,605	-0.02%
2021/01/13	2	118.50	2	117.25	117.00	0	6,487	0.00%
2021/01/11	11	119.73	4	119.38	117.00	7	6,266	0.11%
2021/01/08	2	115.50	7	114.86	115.00	-5	6,027	-0.08%
2021/01/07	6	115.33	4	115.25	116.00	2	5,999	0.03%
2021/01/06	9	118.44	5	118.40	117.50	4	5,936	0.07%
2021/01/05	1	120.50	1	120.00	120.00	0	5,791	0.00%
2021/01/04	0	0.00	7	116.71	118.00	-7	5,700	-0.12%
2020/12/31	1	113.00	3	114.33	112.00	-2	5,499	-0.04%
2020/12/30	2	111.25	5	111.80	112.50	-3	5,421	-0.06%
2020/12/29	9	111.67	10	111.65	110.00	-1	5,391	-0.02%
2020/12/28	10	109.85	18	110.06	114.00	-8	5,294	-0.15%
2020/12/25	3	107.83	4	107.13	107.00	-1	5,150	-0.02%
2020/12/24	1	107.50	1	107.50	108.00	0	5,119	0.00%
2020/12/23	1	105.00	1	106.50	106.00	0	5,085	0.00%
2020/12/22	5	108.60	3	108.00	105.50	2	5,059	0.04%
2020/12/21	1	109.00	10	107.60	108.50	-9	5,015	-0.18%
2020/12/18	3	109.33	3	110.33	110.00	0	4,935	0.00%
2020/12/17	10	108.45	10	106.70	112.00	0	4,874	0.00%
2020/12/16	5	107.20	0	0.00	106.50	5	4,756	0.11%
2020/12/15	1	104.50	1	105.00	106.00	0	4,649	0.00%
2020/12/14	5	111.40	4	110.75	108.50	1	4,551	0.02%
2020/12/11	4	113.75	3	112.50	110.00	1	4,439	0.02%
2020/12/10	12	112.38	15	114.27	116.00	-3	4,266	-0.07%
2020/12/09	13	114.50	13	113.54	113.00	0	4,102	0.00%
2020/12/08	8	104.50	10	105.05	105.50	-2	3,639	-0.05%
2020/12/07	7	98.80	29	98.25	99.30	-22	3,332	-0.66%
2020/12/04	2	98.70	2	97.00	96.50	0	3,175	0.00%
2020/12/03	16	101.76	13	101.00	97.90	3	3,079	0.10%
2020/12/02	4	97.63	30	98.94	100.50	-26	2,663	-0.98%
2020/12/01	3	90.73	2	91.10	91.60	1	2,364	0.04%
2020/11/30	0	0.00	1	91.30	90.90	-1	2,360	-0.04%
2020/11/27	1	91.00	0	0.00	91.30	1	2,364	0.04%
2020/11/26	5	90.58	5	90.90	91.00	0	2,349	0.00%
2020/11/25	1	89.80	0	0.00	89.60	1	2,317	0.04%
2020/11/24	0	0.00	8	91.21	90.60	-8	2,301	-0.35%
2020/11/23	0	0.00	1	92.50	91.20	-1	2,286	-0.04%
2020/11/20	1	91.60	0	0.00	91.60	1	2,272	0.04%
2020/11/19	2	90.10	5	90.52	91.10	-3	2,247	-0.13%
2020/11/18	8	90.43	7	90.57	90.80	1	2,244	0.04%
2020/11/17	2	91.65	2	92.05	90.20	0	2,236	0.00%
2020/11/16	26	91.86	19	91.96	91.00	7	2,185	0.32%
2020/11/13	27	87.45	0	0.00	88.00	27	1,924	1.40%
2020/11/12	5	86.88	4	87.08	87.60	1	1,883	0.05%
2020/11/11	0	0.00	1	85.60	85.30	-1	1,833	-0.05%
2020/11/10	1	85.50	1	85.30	85.50	0	1,823	0.00%
2020/11/06	0	0.00	1	86.00	85.50	-1	1,777	-0.06%
2020/11/05	1	84.60	0	0.00	84.90	1	1,735	0.06%
2020/11/03	1	80.70	1	81.40	83.20	0	1,729	0.00%
2020/10/27	0	0.00	1	83.00	83.40	-1	1,779	-0.06%
2020/10/26	0	0.00	1	84.40	83.50	-1	1,798	-0.06%
2020/10/23	2	84.45	3	85.17	85.20	-1	1,818	-0.05%
2020/10/21	1	85.20	1	84.10	84.20	0	1,880	0.00%
2020/10/16	0	0.00	1	84.90	83.90	-1	1,926	-0.05%
2020/10/15	2	84.75	0	0.00	84.90	2	1,931	0.10%
2020/10/14	9	86.53	12	86.85	85.60	-3	1,940	-0.15%
2020/10/13	1	83.60	21	83.90	84.10	-20	1,924	-1.04%
2020/10/12	3	85.23	3	84.80	84.40	0	1,929	0.00%
2020/10/08	7	83.53	4	84.50	84.00	3	1,938	0.15%
2020/10/07	5	83.02	7	83.49	84.10	-2	1,945	-0.10%
2020/10/06	3	81.90	2	81.15	81.20	1	1,934	0.05%
2020/10/05	0	0.00	1	80.90	81.10	-1	1,975	-0.05%
2020/09/30	0	0.00	2	77.95	78.50	-2	2,098	-0.10%
2020/09/29	1	76.30	0	0.00	75.90	1	2,234	0.04%
2020/09/25	3	75.93	2	75.10	75.80	1	2,348	0.04%
2020/09/24	3	80.70	0	0.00	78.90	3	2,365	0.13%
2020/09/21	1	83.50	0	0.00	83.20	1	2,486	0.04%
2020/09/16	0	0.00	1	84.50	85.30	-1	2,542	-0.04%
2020/09/15	1	84.80	6	84.85	85.10	-5	2,546	-0.20%
2020/09/14	1	84.00	0	0.00	82.90	1	2,537	0.04%
2020/09/11	1	82.80	0	0.00	83.30	1	2,491	0.04%
2020/09/10	0	0.00	4	81.37	82.40	-4	2,451	-0.16%
2020/09/09	0	0.00	1	78.10	78.80	-1	2,443	-0.04%
2020/09/03	1	81.00	1	80.00	79.70	0	2,543	0.00%
2020/09/02	11	79.88	2	80.05	80.10	9	2,552	0.35%
2020/08/31	1	78.20	0	0.00	77.10	1	2,611	0.04%
2020/08/27	0	0.00	10	78.46	78.30	-10	2,808	-0.36%
2020/08/26	10	79.46	0	0.00	79.80	10	2,835	0.35%
2020/08/25	0	0.00	1	77.30	77.30	-1	2,860	-0.03%
2020/08/24	1	74.80	1	75.40	76.10	0	2,880	0.00%
2020/08/21	2	76.20	0	0.00	76.00	2	2,878	0.07%
2020/08/20	1	76.80	0	0.00	75.50	1	2,877	0.03%
2020/08/19	2	84.05	1	81.70	81.20	1	2,846	0.04%
2020/08/18	2	83.70	0	0.00	83.60	2	2,860	0.07%
2020/08/14	2	85.15	2	85.20	86.00	0	2,918	0.00%
2020/08/12	1	85.70	0	0.00	85.70	1	2,999	0.03%
2020/08/11	1	85.40	1	85.90	86.40	0	3,031	0.00%
2020/08/10	5	87.10	0	0.00	85.70	5	3,052	0.16%
2020/08/07	1	87.30	2	87.90	88.70	-1	3,063	-0.03%
2020/08/06	1	87.30	1	89.10	87.20	0	3,090	0.00%
2020/08/05	1	88.30	1	89.00	88.70	0	3,136	0.00%
2020/08/04	0	0.00	2	87.10	87.80	-2	3,312	-0.06%
2020/08/03	0	0.00	1	86.00	86.20	-1	3,444	-0.03%
2020/07/31	2	85.05	1	86.40	86.40	1	3,458	0.03%
2020/07/30	2	85.90	2	85.85	85.80	0	3,464	0.00%
2020/07/29	3	84.83	0	0.00	85.00	3	3,462	0.09%
2020/07/28	1	87.60	2	85.00	85.40	-1	3,470	-0.03%
2020/07/24	2	89.75	0	0.00	89.60	2	3,484	0.06%
2020/07/23	0	0.00	1	93.20	93.30	-1	3,450	-0.03%
2020/07/22	1	94.50	1	94.30	94.50	0	3,462	0.00%
2020/07/21	0	0.00	1	93.40	94.30	-1	3,462	-0.03%
2020/07/20	2	91.85	0	0.00	91.80	2	3,476	0.06%
2020/07/17	1	94.00	2	94.90	94.00	-1	3,474	-0.03%
2020/07/16	1	92.60	0	0.00	92.60	1	3,453	0.03%
2020/07/14	1	95.80	0	0.00	94.10	1	3,496	0.03%
2020/07/13	1	96.10	0	0.00	96.30	1	3,483	0.03%
2020/07/10	9	97.56	3	97.60	95.80	6	3,479	0.17%
2020/07/09	7	99.37	1	100.50	98.60	6	3,429	0.17%
2020/07/08	17	98.46	3	97.27	100.50	14	3,301	0.42%
2020/07/07	0	0.00	4	96.08	94.80	-4	3,158	-0.13%
2020/07/06	3	95.87	3	94.53	96.80	0	3,113	0.00%
2020/07/03	3	93.20	2	94.50	92.50	1	3,065	0.03%
2020/07/02	3	92.77	3	93.30	93.10	0	3,086	0.00%
2020/07/01	3	91.87	3	92.00	91.70	0	3,079	0.00%
2020/06/30	0	0.00	3	91.33	91.50	-3	3,039	-0.10%
2020/06/29	5	89.82	0	0.00	89.20	5	3,022	0.17%
2020/06/24	0	0.00	2	90.85	91.30	-2	3,010	-0.07%
2020/06/23	4	90.15	0	0.00	89.80	4	3,043	0.13%
2020/06/22	5	91.34	4	92.05	90.60	1	3,060	0.03%
2020/06/19	0	0.00	2	90.80	90.00	-2	3,076	-0.07%
2020/06/18	0	0.00	1	89.80	89.60	-1	3,096	-0.03%
2020/06/17	4	90.05	1	89.60	88.70	3	3,127	0.10%
2020/06/16	0	0.00	2	88.15	89.10	-2	3,140	-0.06%
2020/06/15	2	86.55	5	87.78	86.60	-3	3,166	-0.09%
2020/06/12	0	0.00	1	88.30	88.30	-1	3,189	-0.03%
2020/06/11	6	87.27	1	89.40	86.40	5	3,202	0.16%
2020/06/10	2	89.60	6	90.37	90.60	-4	3,214	-0.12%
2020/06/09	4	89.25	1	90.70	89.00	3	3,267	0.09%
2020/06/08	6	90.47	4	89.70	89.40	2	3,324	0.06%
2020/06/05	3	90.47	2	90.50	90.20	1	3,323	0.03%
2020/06/04	3	87.67	7	89.10	90.40	-4	3,328	-0.12%
2020/06/03	4	87.60	2	88.25	87.00	2	3,335	0.06%
2020/06/01	0	0.00	1	86.70	86.90	-1	3,231	-0.03%
2020/05/29	2	86.00	1	86.60	84.00	1	3,219	0.03%
2020/05/28	1	86.10	2	86.60	86.60	-1	3,202	-0.03%
2020/05/27	2	85.75	2	87.15	86.10	0	3,212	0.00%
2020/05/25	1	83.00	8	84.75	85.90	-7	3,221	-0.22%
2020/05/22	7	83.67	4	84.40	83.00	3	3,210	0.09%
2020/05/21	4	85.08	4	85.65	86.00	0	3,199	0.00%
2020/05/20	4	84.98	0	0.00	84.50	4	3,184	0.13%
2020/05/19	0	0.00	1	86.60	88.30	-1	3,155	-0.03%
2020/05/18	2	87.85	1	87.40	86.60	1	3,140	0.03%
2020/05/15	1	93.00	0	0.00	90.90	1	3,124	0.03%
2020/05/14	1	96.50	0	0.00	92.20	1	3,128	0.03%
2020/05/12	3	97.07	1	97.10	95.60	2	3,172	0.06%
2020/05/11	6	97.83	6	97.95	97.80	0	3,194	0.00%
2020/05/08	4	92.45	17	90.76	94.00	-13	3,056	-0.43%
2020/05/07	1	87.20	2	87.85	88.00	-1	2,961	-0.03%
2020/05/06	4	87.30	0	0.00	86.50	4	2,959	0.14%
2020/05/05	8	88.34	2	89.10	87.70	6	2,954	0.20%
2020/05/04	4	87.68	3	88.47	88.90	1	2,988	0.03%
2020/04/30	4	88.63	5	89.66	88.80	-1	2,969	-0.03%
2020/04/29	5	89.08	5	89.50	88.20	0	2,978	0.00%
2020/04/28	1	87.20	0	0.00	87.40	1	2,957	0.03%
2020/04/27	1	86.80	0	0.00	87.10	1	3,012	0.03%
2020/04/24	1	85.60	0	0.00	85.60	1	3,001	0.03%
2020/04/22	2	85.10	1	84.80	85.60	1	3,046	0.03%
2020/04/21	1	85.60	2	86.00	83.80	-1	3,051	-0.03%
2020/04/20	0	0.00	1	87.00	87.40	-1	3,049	-0.03%
2020/04/17	2	88.25	1	90.00	86.00	1	3,043	0.03%
2020/04/16	1	86.00	1	86.00	86.00	0	2,991	0.00%
2020/04/10	0	0.00	1	84.70	85.20	-1	3,207	-0.03%
2020/04/07	3	87.17	4	85.85	85.50	-1	3,355	-0.03%
2020/04/06	2	80.85	3	81.33	82.50	-1	3,339	-0.03%
2020/04/01	1	79.60	1	79.30	79.50	0	3,365	0.00%
2020/03/31	0	0.00	1	78.60	78.50	-1	3,387	-0.03%
2020/03/30	1	77.70	1	76.10	78.50	0	3,428	0.00%
2020/03/26	3	76.80	6	78.00	79.00	-3	3,365	-0.09%
2020/03/25	3	78.97	45	79.40	78.40	-42	3,347	-1.25%
2020/03/24	1	72.30	0	0.00	74.00	1	3,308	0.03%
2020/03/23	1	66.90	2	68.20	68.10	-1	3,269	-0.03%
2020/03/19	0	0.00	1	65.00	61.20	-1	3,256	-0.03%
2020/03/16	0	0.00	1	80.90	74.20	-1	3,300	-0.03%
2020/03/13	2	77.25	0	0.00	82.40	2	3,269	0.06%
2020/03/12	4	86.98	2	88.15	85.00	2	3,223	0.06%
2020/03/11	1	94.40	1	95.10	91.10	0	3,220	0.00%
2020/03/10	1	92.00	0	0.00	94.20	1	3,338	0.03%
2020/03/09	1	97.50	0	0.00	94.50	1	3,331	0.03%
2020/03/05	0	0.00	1	103.00	103.50	-1	3,327	-0.03%
2020/03/04	1	101.00	0	0.00	101.00	1	3,325	0.03%
2020/03/02	0	0.00	3	96.10	99.30	-3	3,362	-0.09%
2020/02/27	1	99.00	1	101.00	97.90	0	3,407	0.00%
2020/02/26	2	103.50	0	0.00	102.00	2	3,397	0.06%
2020/02/24	1	102.00	2	103.00	102.50	-1	3,441	-0.03%
2020/02/21	1	105.00	0	0.00	105.00	1	3,497	0.03%
2020/02/19	0	0.00	1	106.50	107.00	-1	3,563	-0.03%
2020/02/18	2	106.50	0	0.00	106.00	2	3,637	0.05%
2020/02/17	3	107.67	0	0.00	107.50	3	3,646	0.08%
2020/02/14	1	111.00	0	0.00	111.00	1	3,699	0.03%
2020/02/13	1	112.00	2	114.50	112.50	-1	3,694	-0.03%
2020/02/12	0	0.00	3	112.67	115.00	-3	3,664	-0.08%
2020/02/11	0	0.00	1	108.00	109.00	-1	3,675	-0.03%
2020/02/10	0	0.00	1	107.00	104.00	-1	3,760	-0.03%
2020/02/07	1	103.50	0	0.00	103.50	1	3,903	0.03%
2020/02/06	2	104.50	0	0.00	105.50	2	4,137	0.05%
2020/02/05	2	104.00	1	106.00	102.50	1	4,300	0.02%
2020/01/31	1	103.00	0	0.00	101.00	1	4,406	0.02%
2020/01/30	13	101.62	0	0.00	101.00	13	4,543	0.29%
2020/01/20	1	113.00	1	111.50	112.00	0	4,841	0.00%
2020/01/17	0	0.00	1	112.00	113.00	-1	5,011	-0.02%
2020/01/15	2	113.00	1	111.00	109.50	1	5,325	0.02%
2020/01/13	0	0.00	1	107.50	108.50	-1	5,390	-0.02%
2020/01/09	3	109.33	1	110.00	109.50	2	5,610	0.04%
2020/01/08	2	108.50	0	0.00	109.00	2	5,688	0.04%
2020/01/07	36	117.86	2	113.00	113.00	34	5,695	0.60%
2020/01/06	1	121.50	1	122.00	118.00	0	5,750	0.00%
2020/01/03	0	0.00	3	123.67	124.00	-3	5,917	-0.05%
2020/01/02	0	0.00	4	121.50	123.00	-4	5,906	-0.07%
2019/12/30	1	118.50	33	116.53	118.00	-32	5,971	-0.54%
2019/12/27	2	116.25	12	116.04	116.00	-10	6,052	-0.17%
2019/12/26	4	115.50	4	115.50	115.50	0	6,059	0.00%
2019/12/25	1	113.50	2	114.50	114.50	-1	6,066	-0.02%
2019/12/23	0	0.00	1	109.00	109.00	-1	6,171	-0.02%
2019/12/20	34	110.50	1	111.00	111.00	33	6,279	0.53%
2019/12/19	2	111.25	1	111.00	110.50	1	6,429	0.02%
2019/12/17	5	115.10	2	114.50	114.00	3	6,708	0.04%
2019/12/16	1	110.00	0	0.00	112.50	1	6,952	0.01%
2019/12/13	1	113.50	1	112.50	110.50	0	7,425	0.00%
2019/12/12	1	112.00	0	0.00	113.50	1	7,659	0.01%
2019/12/11	2	108.75	0	0.00	108.50	2	7,746	0.03%
2019/12/09	1	110.50	0	0.00	110.50	1	7,798	0.01%
2019/12/06	1	113.00	2	112.00	112.00	-1	7,823	-0.01%
2019/12/05	3	112.00	0	0.00	111.00	3	7,822	0.04%
2019/12/03	1	116.00	0	0.00	116.00	1	7,794	0.01%
2019/12/02	0.5	116.50	1	116.50	116.50	-0.5	7,861	-0.01%
2019/11/27	1	122.50	0	0.00	120.00	1	7,897	0.01%
2019/11/26	2	121.75	2	122.00	122.00	0	7,900	0.00%
2019/11/21	2	119.00	1	119.00	119.00	1	7,936	0.01%
2019/11/20	0	0.00	1	118.00	118.00	-1	7,935	-0.01%
2019/11/19	2	120.75	1	120.50	120.50	1	7,898	0.01%
2019/11/15	0	0.00	1	120.50	122.00	-1	7,947	-0.01%
2019/11/14	1	125.00	1	123.50	124.00	0	7,911	0.00%
2019/11/13	4	126.50	0	0.00	127.00	4	7,960	0.05%
2019/11/12	0	0.00	1	122.00	124.50	-1	7,944	-0.01%
2019/11/11	0	0.00	3	125.50	122.50	-3	8,044	-0.04%
2019/11/08	1	127.50	3	123.50	126.50	-2	8,107	-0.02%
2019/11/07	3	122.00	0	0.00	123.00	3	8,142	0.04%
2019/11/06	3	127.67	0	0.00	126.50	3	8,212	0.04%
2019/11/05	5	129.00	47	132.61	135.00	-42	8,113	-0.52%
2019/11/04	3	128.67	0	0.00	128.50	3	8,006	0.04%
2019/11/01	33	120.50	3	121.50	123.00	30	7,876	0.38%
2019/10/31	0	0.00	1	119.00	119.50	-1	7,879	-0.01%
2019/10/30	2	123.50	2	123.25	123.00	0	7,835	0.00%
2019/10/28	4	130.25	40	128.45	128.50	-36	7,741	-0.47%
2019/10/25	11	122.55	6	123.92	122.50	5	7,458	0.07%
2019/10/24	2	116.50	5	118.10	121.00	-3	7,333	-0.04%
2019/10/23	13	119.85	19.1	120.38	117.50	-6.1	7,310	-0.08%
2019/10/22	6	115.92	3	116.67	115.00	3	7,262	0.04%
2019/10/21	1	114.00	1	114.00	114.00	0	7,295	0.00%
2019/10/18	4	116.38	1	115.50	114.50	3	7,443	0.04%
2019/10/17	1	116.50	0	0.00	118.50	1	7,374	0.01%
2019/10/16	8	115.56	9	115.50	113.00	-1	7,244	-0.01%
2019/10/15	3	116.17	2	113.75	114.00	1	7,129	0.01%
2019/10/14	2	115.75	1	113.50	113.50	1	7,075	0.01%
2019/10/09	2	114.75	4	115.25	112.50	-2	6,978	-0.03%
2019/10/08	4	112.75	2	111.75	110.00	2	6,777	0.03%
2019/10/07	3	113.17	4	112.63	114.00	-1	6,764	-0.01%
2019/10/04	1	109.00	1	110.00	110.00	0	6,724	0.00%
2019/10/03	0	0.00	1	111.00	110.50	-1	6,685	-0.01%
2019/10/01	31	111.00	1	112.00	109.50	30	6,572	0.46%
2019/09/27	6	109.67	5	109.60	110.00	1	6,647	0.02%
2019/09/26	2	112.75	4	111.88	111.00	-2	6,594	-0.03%
2019/09/25	1	112.00	1	112.50	112.00	0	6,612	0.00%
2019/09/24	6	114.25	1	117.35	113.50	5	6,614	0.07%
2019/09/23	4	117.50	5	117.50	118.50	-1	6,468	-0.02%
2019/09/20	1	117.92	6	116.58	116.00	-5	6,375	-0.08%
2019/09/19	3	116.50	3	117.00	116.50	0	6,286	0.00%
2019/09/18	15	110.97	49.1	114.93	116.00	-34.1	5,989	-0.57%
2019/09/17	5	104.90	10	105.55	105.50	-5	5,520	-0.09%
2019/09/16	6	98.40	11	100.27	102.00	-5	5,311	-0.09%
2019/09/12	9	98.60	7	98.97	97.20	2	5,211	0.04%
2019/09/11	2	96.90	2	97.05	96.80	0	5,159	0.00%
2019/09/10	2	96.10	5	95.86	96.70	-3	5,136	-0.06%
2019/09/09	10	97.52	8	97.74	97.30	2	5,097	0.04%
2019/09/06	0	0.00	1	97.10	96.30	-1	5,071	-0.02%
2019/09/05	3	96.97	1	97.10	96.10	2	5,036	0.04%
2019/09/04	4	94.73	0	0.00	96.10	4	4,985	0.08%
2019/09/03	1	93.00	2	95.90	93.00	-1	4,940	-0.02%
2019/08/28	1	91.30	1	90.60	91.80	0	4,896	0.00%
2019/08/27	0	0.00	3	92.77	92.60	-3	4,879	-0.06%
2019/08/26	3	92.63	0	0.00	92.10	3	4,878	0.06%
2019/08/23	4	95.50	2	96.50	95.50	2	4,837	0.04%
2019/08/22	3	97.37	3	97.97	97.20	0	4,804	0.00%
2019/08/21	2	97.50	18	97.05	97.90	-16	4,786	-0.33%
2019/08/20	21	98.64	7	99.46	97.20	14	4,768	0.29%
2019/08/19	0	0.00	2	96.40	96.50	-2	4,694	-0.04%
2019/08/16	1	97.70	4	97.15	96.50	-3	4,711	-0.06%
2019/08/15	4	96.78	2	97.20	97.30	2	4,753	0.04%
2019/08/14	10	100.66	5.1	102.94	99.70	4.9	4,762	0.10%
2019/08/13	5	99.76	4	100.18	99.10	1	4,715	0.02%
2019/08/12	5	106.20	12	105.21	103.00	-7	4,742	-0.15%
2019/08/08	10.1	103.80	31	101.92	104.00	-20.9	4,691	-0.45%
2019/08/07	58	100.18	0	0.00	99.20	58	4,546	1.28%
2019/08/06	15	98.53	11.1	98.33	100.50	3.9	4,508	0.09%
2019/08/05	0	0.00	35	96.01	95.50	-35	4,418	-0.79%
2019/08/02	0	0.00	1	98.40	98.50	-1	4,401	-0.02%
2019/07/31	3	100.17	3	100.27	100.50	0	4,356	0.00%
2019/07/30	6	101.95	4	99.33	99.60	2	4,305	0.05%
2019/07/29	1	102.50	7	103.00	102.50	-6	4,264	-0.14%
2019/07/26	4	100.88	3	101.33	101.00	1	4,209	0.02%
2019/07/25	37	101.57	2	101.50	101.50	35	4,218	0.83%
2019/07/24	4	100.03	4	99.95	101.00	0	4,184	0.00%
2019/07/23	5	97.06	6	97.25	96.40	-1	4,081	-0.02%
2019/07/22	17	97.18	14	96.40	97.70	3	4,122	0.07%
2019/07/19	0	0.00	4	92.85	92.50	-4	3,942	-0.10%
2019/07/18	3	91.83	4	91.28	90.40	-1	3,936	-0.03%
2019/07/17	1	92.40	2	92.45	92.20	-1	3,974	-0.03%
2019/07/16	5	92.92	0	0.00	92.00	5	3,967	0.13%
2019/07/12	0	0.00	5	93.50	94.50	-5	4,449	-0.11%
2019/07/11	3	95.00	13	94.78	94.00	-10	4,454	-0.22%
2019/07/10	3	92.67	3	92.57	92.80	0	4,406	0.00%
2019/07/09	1	93.50	0	0.00	91.70	1	4,373	0.02%
2019/07/05	12	91.75	1	91.60	93.00	11	4,381	0.25%
2019/07/04	9	91.20	17	91.54	91.90	-8	4,385	-0.18%
2019/07/03	1	88.80	0	0.00	88.50	1	4,261	0.02%
2019/07/02	7	88.39	3	87.70	89.20	4	4,290	0.09%
2019/07/01	2	86.40	59	86.99	87.10	-57	4,276	-1.33%
2019/06/28	1	79.00	0	0.00	79.90	1	4,356	0.02%
2019/06/27	1	78.90	1	79.50	79.00	0	4,378	0.00%
2019/06/26	2	80.25	5	80.70	80.30	-3	4,403	-0.07%
2019/06/21	3	80.77	2	81.25	79.30	1	4,606	0.02%
2019/06/20	5	78.34	5	78.74	79.20	0	4,575	0.00%
2019/06/19	1	76.80	3	76.90	77.00	-2	4,627	-0.04%
2019/06/18	1	75.10	2	75.10	74.20	-1	4,661	-0.02%
2019/06/17	2	74.20	1	74.50	74.70	1	4,854	0.02%
2019/06/14	4	74.63	0	0.00	73.40	4	5,046	0.08%
2019/06/13	1	75.40	2	76.00	75.90	-1	5,541	-0.02%
2019/06/12	2	75.85	0	0.00	75.90	2	5,726	0.03%
2019/06/11	0	0.00	1	76.00	77.00	-1	5,752	-0.02%
2019/06/05	1	75.20	1	74.10	74.70	0	5,746	0.00%
2019/06/04	4	74.15	2	74.25	73.00	2	5,724	0.03%
2019/06/03	1	75.70	2	75.25	74.70	-1	5,703	-0.02%
2019/05/31	1	73.80	1	74.50	74.20	0	5,662	0.00%
2019/05/28	2	73.80	0	0.00	73.20	2	5,679	0.04%
2019/05/27	12	73.69	3	73.27	74.60	9	5,732	0.16%
2019/05/24	2	73.30	1	73.90	72.70	1	5,882	0.02%
2019/05/23	0	0.00	11	73.46	74.50	-11	5,898	-0.19%
2019/05/22	1	77.10	1	74.50	73.80	0	5,985	0.00%
2019/05/21	1	73.40	0	0.00	74.60	1	5,928	0.02%
2019/05/20	1	76.00	1	73.70	76.00	0	5,895	0.00%
2019/05/17	4	76.23	1	78.50	74.70	3	5,836	0.05%
2019/05/16	1	83.30	1	79.60	80.90	0	5,908	0.00%
2019/05/15	42	84.10	0	0.00	84.50	42	5,862	0.72%
2019/05/14	3	82.83	3	81.57	83.60	0	5,877	0.00%
2019/05/13	2	82.20	1	81.30	81.50	1	5,950	0.02%
2019/05/08	0	0.00	1	85.80	85.40	-1	6,033	-0.02%
2019/05/02	0	0.00	2	86.00	87.50	-2	6,223	-0.03%
2019/04/29	5	83.78	4	84.58	82.00	1	6,245	0.02%
2019/04/26	2	89.35	0	0.00	88.80	2	6,142	0.03%
2019/04/25	1	94.30	0	0.00	94.50	1	6,014	0.02%
2019/04/24	1	95.90	1	93.60	93.60	0	6,047	0.00%
2019/04/23	7	95.54	0	0.00	94.70	7	6,050	0.12%
2019/04/22	0	0.00	1	95.10	95.10	-1	6,024	-0.02%
2019/04/19	2	95.25	0	0.00	93.10	2	6,055	0.03%
2019/04/18	7	96.24	49	99.82	96.00	-42	6,079	-0.69%
2019/04/16	1	91.30	2	90.80	92.50	-1	6,012	-0.02%
2019/04/15	0	0.00	1	91.20	90.50	-1	6,053	-0.02%
2019/04/12	2	90.50	1	89.70	90.60	1	6,138	0.02%
2019/04/11	1	91.00	0	0.00	91.00	1	6,268	0.02%
2019/04/10	0	0.00	1	94.80	94.60	-1	6,412	-0.02%
2019/04/09	0	0.00	2	93.30	93.00	-2	6,716	-0.03%
2019/04/08	1	93.10	3.1	94.50	92.60	-2.1	6,925	-0.03%
2019/04/03	1	90.20	6	92.30	92.30	-5	7,447	-0.07%
2019/04/02	47	92.12	3	95.27	90.90	44	7,629	0.58%
2019/04/01	1	91.70	2	92.30	92.50	-1	7,444	-0.01%
2019/03/29	3	92.67	2	92.20	91.40	1	7,398	0.01%
2019/03/28	2	91.40	1	92.50	92.50	1	7,351	0.01%
2019/03/27	2	91.85	2	92.20	91.00	0	7,296	0.00%
2019/03/26	0	0.00	10	90.96	91.00	-10	7,185	-0.14%
2019/03/25	7	88.89	1	88.20	90.80	6	7,094	0.08%
2019/03/22	17	90.00	6	90.37	89.20	11	7,059	0.16%
2019/03/21	15	90.04	11	90.03	90.40	4	6,981	0.06%
2019/03/20	6	89.62	10	89.54	91.00	-4	6,917	-0.06%
2019/03/19	21	87.82	27	87.99	88.50	-6	6,771	-0.09%
2019/03/18	18	83.92	17	84.99	88.10	1	6,575	0.02%
2019/03/15	1	77.90	2	76.95	80.10	-1	6,057	-0.02%
2019/03/14	11	73.08	4	73.18	72.90	7	5,888	0.12%
2019/03/13	1	71.50	1	71.50	71.50	0	5,872	0.00%
2019/03/12	0	0.00	1	70.90	71.30	-1	5,877	-0.02%
2019/03/11	0	0.00	21	69.85	69.70	-21	5,868	-0.36%
2019/03/08	1	66.70	2	67.70	68.30	-1	5,949	-0.02%
2019/03/05	20	71.60	20	72.10	70.70	0	6,076	0.00%
2019/03/04	12	71.12	2	71.50	71.50	10	6,213	0.16%
2019/02/27	2	70.05	3	70.70	71.40	-1	6,261	-0.02%
2019/02/26	6	72.13	5	71.46	71.40	1	6,331	0.02%
2019/02/25	18	72.73	7	72.54	72.60	11	6,325	0.17%
2019/02/22	4	70.48	0	0.00	70.30	4	6,195	0.06%
2019/02/21	8	70.14	24	70.15	72.40	-16	6,179	-0.26%
2019/02/20	14	69.73	4	69.28	68.70	10	6,051	0.17%
2019/02/19	2	68.95	0	0.00	68.10	2	6,051	0.03%
2019/02/18	0	0.00	2	67.60	67.80	-2	6,061	-0.03%
2019/02/15	9	69.88	10	69.64	67.90	-1	6,070	-0.02%
2019/02/14	1	67.00	0	0.00	67.40	1	5,986	0.02%
2019/02/13	4	68.75	2	68.55	67.00	2	5,986	0.03%
2019/02/12	4	69.03	3	69.40	68.60	1	5,961	0.02%
2019/02/11	2	69.05	13	68.11	68.70	-11	5,972	-0.18%
2019/01/30	1	66.80	0	0.00	66.90	1	5,920	0.02%
2019/01/29	7	66.07	1	66.30	66.00	6	5,961	0.10%
2019/01/28	1	67.50	4	67.03	67.00	-3	5,990	-0.05%
2019/01/25	13	66.09	12	66.68	66.00	1	5,976	0.02%
2019/01/24	2	65.00	1	65.20	64.70	1	5,901	0.02%
2019/01/21	5	65.34	0	0.00	64.50	5	5,996	0.08%
2019/01/18	1	64.00	2	64.00	64.00	-1	6,026	-0.02%
2019/01/17	2	63.95	132	63.88	63.60	-130	6,205	-2.10%	大賣/鉅額交易
2019/01/16	2	63.70	1	65.50	63.60	1	6,338	0.02%
2019/01/15	1	66.20	2	65.40	65.00	-1	6,354	-0.02%
2019/01/14	1	65.90	0	0.00	65.50	1	6,348	0.02%
2019/01/11	2	66.10	2	65.30	65.00	0	6,357	0.00%
2019/01/10	3	66.47	7	66.17	65.50	-4	6,307	-0.06%
2019/01/09	9	64.70	14	64.87	65.70	-5	6,208	-0.08%
2019/01/08	9	65.37	11	66.09	64.00	-2	6,099	-0.03%
2019/01/07	1	64.40	6	64.03	64.00	-5	5,895	-0.08%
2019/01/04	2	60.95	5	61.00	63.00	-3	5,907	-0.05%
2019/01/03	7	63.13	4	64.38	62.40	3	5,914	0.05%
2019/01/02	4	65.18	1	65.00	65.80	3	5,854	0.05%
2018/12/28	17	64.77	13	65.02	64.60	4	5,699	0.07%
2018/12/27	10	63.29	13	64.03	63.30	-3	5,460	-0.05%
2018/12/26	36	65.53	22	62.28	61.40	14	5,373	0.26%
2018/12/25	10	62.30	11	63.38	65.40	-1	4,791	-0.02%
2018/12/24	2	57.50	2	58.30	59.50	0	4,571	0.00%
2018/12/19	1	60.60	8	60.23	59.70	-7	4,629	-0.15%
2018/12/17	1	59.90	1	60.70	60.40	0	4,691	0.00%
2018/12/14	2	61.30	0	0.00	60.10	2	4,767	0.04%
2018/12/13	2	60.35	2	61.10	61.50	0	4,827	0.00%
2018/12/07	1	55.90	1	56.40	56.70	0	5,430	0.00%
2018/12/05	0	0.00	2	61.90	61.00	-2	5,525	-0.04%
2018/12/04	0	0.00	2	64.10	63.40	-2	5,586	-0.04%
2018/12/03	2	63.70	2	64.00	64.00	0	5,607	0.00%
2018/11/30	1	62.10	4	62.25	60.90	-3	5,538	-0.05%
2018/11/29	3	61.80	2	61.70	60.90	1	5,570	0.02%
2018/11/28	0	0.00	3	61.03	60.90	-3	5,652	-0.05%
2018/11/27	9	59.14	5	58.98	60.00	4	5,584	0.07%
2018/11/26	6	56.02	6	56.05	56.10	0	5,427	0.00%
2018/11/23	6	55.70	1	57.20	54.20	5	5,381	0.09%
2018/11/21	1	52.60	2	53.40	53.80	-1	5,263	-0.02%
2018/11/20	2.3	52.59	1	54.20	52.40	1.3	5,241	0.02%
2018/11/19	1	53.00	1	54.30	53.20	0	5,224	0.00%
2018/11/16	2	53.85	4	53.38	53.30	-2	5,217	-0.04%
2018/11/15	2	52.80	3	53.27	53.40	-1	5,245	-0.02%
2018/11/14	1	54.00	2	55.35	55.00	-1	5,233	-0.02%
2018/11/13	1	53.20	5	52.20	54.00	-4	5,231	-0.08%
2018/11/12	3	58.30	0	0.00	57.60	3	5,159	0.06%
2018/11/09	2	60.15	2	59.50	59.60	0	5,199	0.00%
2018/11/08	6	61.73	2	62.90	60.20	4	5,198	0.08%
2018/11/07	1	57.50	1	58.60	60.50	0	5,094	0.00%
2018/11/06	5	59.48	5	58.14	57.50	0	5,096	0.00%
2018/11/05	1	59.80	0	0.00	61.60	1	5,047	0.02%
2018/11/02	0	0.00	1	58.40	59.20	-1	5,024	-0.02%
2018/11/01	4	59.10	4	56.88	58.30	0	4,963	0.00%
2018/10/31	0	0.00	1	56.90	55.50	-1	4,894	-0.02%
2018/10/30	6	54.63	4	54.75	54.80	2	4,896	0.04%
2018/10/26	0	0.00	2	54.50	54.40	-2	4,896	-0.04%
2018/10/25	3	57.03	1	54.20	58.00	2	4,848	0.04%
2018/10/24	3	55.73	3	55.83	54.10	0	4,781	0.00%
2018/10/23	0	0.00	1	60.90	60.10	-1	4,830	-0.02%
2018/10/19	1	61.90	1	61.90	61.40	0	4,937	0.00%
2018/10/18	1	62.40	3	61.83	61.50	-2	5,112	-0.04%
2018/10/17	4	63.45	6	63.42	62.00	-2	5,340	-0.04%
2018/10/12	5	61.30	0	0.00	61.00	5	5,507	0.09%
2018/10/11	0	0.00	1	58.10	58.10	-1	5,466	-0.02%
2018/10/05	0	0.00	2	68.00	70.00	-2	5,333	-0.04%
2018/10/04	6	72.25	6	72.05	71.90	0	5,265	0.00%
2018/10/02	2	80.25	1	80.40	79.00	1	5,260	0.02%
2018/10/01	2	77.40	2	78.90	81.50	0	5,259	0.00%
2018/09/28	1	76.90	1	76.80	76.10	0	5,280	0.00%
2018/09/21	1	77.00	1	77.20	77.00	0	5,422	0.00%
2018/09/20	1	77.50	1	76.40	76.10	0	5,453	0.00%
2018/09/19	1	82.60	1	80.70	79.00	0	5,438	0.00%
2018/09/17	2	79.25	1	78.60	78.30	1	5,413	0.02%
2018/09/14	7	76.96	7	77.53	80.00	0	5,404	0.00%
2018/09/13	6	78.62	3	78.97	76.90	3	5,205	0.06%
2018/09/12	3	83.97	2	87.00	83.70	1	4,963	0.02%
2018/09/11	1	92.40	0	0.00	92.90	1	4,950	0.02%
2018/09/10	4	91.83	5	93.24	93.00	-1	5,007	-0.02%
2018/09/05	0	0.00	2	100.50	99.50	-2	5,501	-0.04%
2018/09/04	7	100.90	6	101.00	98.30	1	5,599	0.02%
2018/09/03	0	0.00	10	94.82	94.90	-10	5,541	-0.18%
2018/08/30	2	94.30	11	94.88	93.00	-9	5,917	-0.15%
2018/08/24	0	0.00	1	92.40	92.50	-1	6,202	-0.02%
2018/08/22	3	94.03	2	93.90	93.50	1	6,400	0.02%
2018/08/20	6	89.07	6	89.53	89.20	0	6,650	0.00%
2018/08/16	1	91.10	0	0.00	92.00	1	6,929	0.01%
2018/08/13	1	88.80	0	0.00	88.00	1	7,287	0.01%
2018/08/09	2	88.90	3	87.80	91.00	-1	7,533	-0.01%
2018/08/08	0	0.00	1	90.10	90.10	-1	7,594	-0.01%
2018/08/06	1	87.60	1	89.10	89.40	0	7,927	0.00%
2018/08/03	1	90.50	1	88.50	89.60	0	8,022	0.00%
2018/08/02	2	89.15	3	88.90	89.40	-1	8,180	-0.01%
2018/08/01	3	90.53	2	91.30	90.70	1	8,359	0.01%
2018/07/31	4	88.05	6	89.63	89.20	-2	8,536	-0.02%
2018/07/30	5	89.68	5	90.58	87.00	0	8,444	0.00%
2018/07/27	27	94.35	5	94.32	94.80	22	8,302	0.26%
2018/07/26	4	96.75	2	96.85	95.50	2	8,334	0.02%
2018/07/25	0	0.00	2	94.80	95.00	-2	8,309	-0.02%
2018/07/24	2	93.40	1	94.20	97.50	1	8,210	0.01%
2018/07/23	0	0.00	2	95.60	95.40	-2	8,261	-0.02%
2018/07/20	1	106.00	1	105.00	106.00	0	8,311	0.00%
2018/07/19	0	0.00	11	106.05	106.00	-11	8,467	-0.13%
2018/07/18	2	109.25	2	109.75	106.00	0	8,678	0.00%
2018/07/17	11	111.95	1	113.00	109.00	10	8,772	0.11%
2018/07/16	1	111.50	1	110.50	111.50	0	8,796	0.00%
2018/07/13	1	111.00	1	109.50	111.00	0	8,879	0.00%
2018/07/12	1	109.50	2	109.00	109.00	-1	9,082	-0.01%
2018/07/11	3	105.67	2	105.25	107.50	1	9,147	0.01%
2018/07/10	3	105.50	3	105.50	108.50	0	9,233	0.00%
2018/07/09	2	100.40	1	99.90	99.80	1	9,212	0.01%
2018/07/06	1	103.00	1	100.50	100.50	0	9,256	0.00%
2018/07/05	0	0.00	1	104.00	102.50	-1	9,328	-0.01%
2018/07/04	2	105.50	0	0.00	106.00	2	9,329	0.02%
2018/07/03	1	110.00	0	0.00	108.00	1	9,357	0.01%
2018/07/02	4	116.13	0	0.00	115.00	4	9,356	0.04%
2018/06/29	2	114.50	0	0.00	115.00	2	9,486	0.02%
2018/06/28	10	114.50	10	112.50	112.50	0	9,548	0.00%
2018/06/26	6	114.33	1	115.00	116.50	5	10,248	0.05%
2018/06/22	0	0.00	1	115.00	114.50	-1	10,980	-0.01%
2018/06/21	1	117.50	2	117.00	116.00	-1	11,036	-0.01%
2018/06/20	11	115.05	4	116.00	115.00	7	11,189	0.06%
2018/06/19	8	121.00	0	0.00	118.50	8	11,190	0.07%
2018/06/15	7	123.50	7	125.93	124.00	0	11,180	0.00%
2018/06/14	2	119.00	2	117.50	119.50	0	10,875	0.00%
2018/06/13	12	119.50	4	119.13	116.50	8	10,850	0.07%
2018/06/12	14	119.57	17	119.82	119.50	-3	10,953	-0.03%
2018/06/11	13	115.46	2	114.50	115.00	11	11,011	0.10%
2018/06/08	1	117.00	0	0.00	116.50	1	11,202	0.01%
2018/06/07	24	117.77	32	119.48	119.50	-8	11,256	-0.07%
2018/06/06	0	0.00	1	113.50	113.50	-1	11,348	-0.01%
2018/06/05	22	113.52	11	113.45	112.50	11	11,403	0.10%
2018/06/04	4	113.75	5	112.50	112.00	-1	11,779	-0.01%
2018/06/01	5	109.90	2	109.75	111.00	3	11,837	0.03%
2018/05/31	3	110.00	2	111.00	108.00	1	11,845	0.01%
2018/05/30	15	109.30	3	109.67	110.00	12	11,820	0.10%
2018/05/29	5	115.30	6	114.17	113.00	-1	11,798	-0.01%
2018/05/28	9	114.39	10	115.00	114.50	-1	11,795	-0.01%
2018/05/25	5	109.20	3	109.83	109.50	2	11,689	0.02%
2018/05/24	6	109.17	10	109.20	108.50	-4	11,667	-0.03%
2018/05/23	1	107.50	0	0.00	105.50	1	11,716	0.01%
2018/05/22	28	105.61	29	107.69	108.50	-1	12,036	-0.01%
2018/05/21	28	103.77	3	103.83	102.00	25	11,943	0.21%
2018/05/18	12	102.54	4	99.93	100.00	8	11,893	0.07%
2018/05/17	3	100.03	13	102.13	103.50	-10	11,972	-0.08%
2018/05/16	13	99.06	13	97.70	97.70	0	11,883	0.00%
2018/05/15	5	100.64	2	102.00	99.40	3	12,014	0.02%
2018/05/14	4	106.00	0	0.00	105.00	4	12,034	0.03%
2018/05/11	16	105.38	14	106.25	104.00	2	12,007	0.02%
2018/05/10	26	105.63	23	106.48	106.50	3	12,029	0.02%
2018/05/09	19	103.39	17	102.50	101.50	2	12,269	0.02%
2018/05/08	23	97.52	23	102.30	102.50	0	12,364	0.00%
2018/05/07	1	93.80	0	0.00	93.60	1	12,648	0.01%
2018/05/04	9	94.40	1	94.80	93.30	8	12,664	0.06%
2018/05/03	11	96.76	11	93.84	93.70	0	12,685	0.00%
2018/05/02	1	98.20	1	96.00	93.40	0	12,721	0.00%
2018/04/30	4	95.13	2	95.55	95.50	2	12,738	0.02%
2018/04/27	10	92.94	17	92.29	94.60	-7	12,712	-0.06%
2018/04/26	11	88.55	5	88.26	86.00	6	12,537	0.05%
2018/04/25	2	94.65	2	93.25	93.20	0	12,401	0.00%
2018/04/24	1	94.80	4	93.43	92.80	-3	12,450	-0.02%
2018/04/23	4	103.00	1	102.50	101.00	3	12,440	0.02%
2018/04/20	0	0.00	2	106.00	107.00	-2	12,725	-0.02%
2018/04/19	9	105.83	4	106.50	106.50	5	12,982	0.04%
2018/04/18	14	105.29	5	107.10	103.00	9	12,996	0.07%
2018/04/17	7	113.79	0	0.00	110.50	7	12,854	0.05%
2018/04/16	13	114.88	18	116.17	116.50	-5	12,848	-0.04%
2018/04/13	4	113.38	1	115.00	113.00	3	12,822	0.02%
2018/04/12	2	114.00	6	114.67	113.00	-4	12,845	-0.03%
2018/04/11	3	112.83	5	114.00	112.00	-2	12,946	-0.02%
2018/04/10	2	109.75	2	111.00	109.50	0	12,923	0.00%
2018/04/09	2	110.50	1	112.00	109.50	1	13,137	0.01%
2018/04/03	4	110.50	5	110.60	111.50	-1	13,185	-0.01%
2018/04/02	8	114.31	11	113.23	112.00	-3	13,199	-0.02%
2018/03/31	9	110.00	6	109.17	111.50	3	13,198	0.02%
2018/03/30	7	110.21	5	111.50	108.50	2	13,180	0.02%
2018/03/29	21	109.67	17	110.56	112.50	4	13,182	0.03%
2018/03/28	15	115.20	3	116.50	111.00	12	12,749	0.09%
2018/03/27	24	124.08	5	127.20	122.50	19	12,415	0.15%
2018/03/26	5	129.30	3	129.17	127.00	2	12,329	0.02%
2018/03/23	9	126.39	8	127.19	129.50	1	12,339	0.01%
2018/03/22	2	129.50	1	126.00	126.50	1	12,311	0.01%
2018/03/21	3	133.67	4	134.00	133.00	-1	12,391	-0.01%
2018/03/20	5	132.70	1	133.00	133.00	4	12,636	0.03%
2018/03/19	2	135.50	3	135.50	136.00	-1	12,912	-0.01%
2018/03/16	4	136.25	4	136.25	135.00	0	13,087	0.00%
2018/03/15	5	132.00	7	134.36	140.00	-2	13,237	-0.02%
2018/03/14	10	131.35	6	131.25	130.00	4	13,536	0.03%
2018/03/13	2	127.50	6	128.08	129.00	-4	13,635	-0.03%
2018/03/12	5	126.90	5	126.00	128.00	0	13,727	0.00%
2018/03/09	3	121.33	2	120.25	119.50	1	13,729	0.01%
2018/03/08	35	120.11	42	120.14	122.00	-7	13,859	-0.05%
2018/03/07	18	117.50	16	117.66	115.00	2	13,640	0.01%
2018/03/06	1	115.50	7	115.64	114.50	-6	13,904	-0.04%
2018/03/05	6	114.17	5	114.30	112.00	1	14,053	0.01%
2018/03/02	1	116.00	1	116.00	116.00	0	14,306	0.00%
2018/03/01	3	113.83	6	116.67	118.50	-3	14,276	-0.02%
2018/02/27	4	114.75	5	115.60	112.00	-1	14,247	-0.01%
2018/02/26	4	118.88	6.1	119.53	116.50	-2.1	14,352	-0.01%
2018/02/23	5	116.90	6	117.42	117.50	-1	14,460	-0.01%
2018/02/22	7	115.21	5	114.10	115.00	2	14,430	0.01%
2018/02/21	0	0.00	3	109.33	110.50	-3	14,112	-0.02%
2018/02/12	3	100.83	4	101.00	100.50	-1	14,286	-0.01%
2018/02/09	4	97.65	14	94.04	98.60	-10	14,396	-0.07%
2018/02/08	4	103.13	14	102.00	100.50	-10	14,290	-0.07%
2018/02/07	14	104.18	9	105.56	105.00	5	14,224	0.04%
2018/02/06	18	99.64	3	99.00	99.00	15	14,019	0.11%
2018/02/05	9	110.22	2	110.00	110.00	7	13,848	0.05%
2018/02/02	4	117.88	1	117.00	116.00	3	13,743	0.02%
2018/02/01	11	118.68	19	120.50	117.50	-8	13,661	-0.06%
2018/01/31	12	114.58	7	115.79	117.50	5	13,362	0.04%
2018/01/30	34	114.38	51	117.05	116.00	-17	13,112	-0.13%
2018/01/29	1	108.00	1	108.00	107.50	0	12,690	0.00%
2018/01/26	1	106.50	3	107.50	109.00	-2	12,872	-0.02%
2018/01/25	20	109.73	10	107.10	105.00	10	13,062	0.08%
2018/01/24	2	104.75	2	106.25	109.50	0	12,942	0.00%
2018/01/23	3	108.50	1	109.00	107.50	2	12,861	0.02%
2018/01/22	5	110.10	6	110.08	111.00	-1	12,785	-0.01%
2018/01/19	1	107.50	3	109.00	110.50	-2	12,690	-0.02%
2018/01/18	4	112.50	3	112.00	109.00	1	12,583	0.01%
2018/01/17	2	109.75	6	108.83	112.00	-4	12,355	-0.03%
2018/01/16	5	109.40	3	110.00	106.00	2	12,140	0.02%
2018/01/15	2	102.50	7	104.57	108.00	-5	11,728	-0.04%
2018/01/12	3	99.93	1	100.00	98.60	2	11,453	0.02%
2018/01/11	3	98.53	7	98.91	99.90	-4	11,369	-0.04%
2018/01/10	3	95.23	1	95.00	95.60	2	11,267	0.02%
2018/01/09	1	95.40	0	0.00	94.50	1	11,191	0.01%
2018/01/08	4	98.85	1	97.30	96.50	3	11,096	0.03%
2018/01/05	4	100.35	2	100.35	99.00	2	11,045	0.02%
2018/01/04	4	98.00	4	97.70	97.90	0	10,933	0.00%
2018/01/03	5	98.14	5	99.58	98.00	0	10,840	0.00%
2018/01/02	2	93.55	2	92.60	95.00	0	10,666	0.00%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－17天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－17天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－17天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元大-屏東民生 券商分點個股進出 元大-屏東民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析