威剛 (3260)-元大-屏東民生券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.4	76.90	0	0.00	76.80	0.4	2,083	0.02%
2025/01/17	0	0.00	1	77.90	77.20	-1	2,087	-0.05%
2025/01/16	0	0.00	1	77.60	77.60	-1	2,096	-0.05%
2025/01/15	1	76.80	0	76.60	76.30	1	2,093	0.05%
2025/01/14	0.1	75.50	2	75.60	76.30	-1.9	2,067	-0.09%
2025/01/13	3.7	72.91	0	0.00	71.50	3.7	2,036	0.18%
2025/01/10	0.1	76.62	5	76.20	76.30	-4.9	1,983	-0.25%
2025/01/09	2.1	77.77	1	77.50	77.30	1.1	1,962	0.06%
2025/01/08	8	79.81	0	0.00	79.50	8	1,931	0.41%
2025/01/06	2	78.35	0	0.00	78.30	2	1,855	0.11%
2025/01/02	1	78.00	0	0.00	77.50	1	1,844	0.05%
2024/12/31	0.2	78.20	0	0.00	78.40	0.2	1,835	0.01%
2024/12/30	0	0.00	0.4	79.00	79.00	-0.4	1,828	-0.02%
2024/12/26	0	0.00	2	80.20	80.00	-2	1,884	-0.11%
2024/12/25	1	79.70	0	0.00	79.70	1	1,932	0.05%
2024/12/23	2	78.90	0	0.00	79.00	2	2,112	0.09%
2024/12/20	0.1	79.10	0	0.00	78.90	0.1	2,119	0.00%
2024/12/19	2	79.95	0	0.00	80.00	2	2,111	0.09%
2024/12/18	2	80.00	0	0.00	81.20	2	2,112	0.09%
2024/12/16	2.2	79.45	3	79.33	77.00	-0.8	2,130	-0.04%
2024/12/13	7	80.01	0.4	80.66	80.10	6.6	2,083	0.31%
2024/12/12	6.1	82.04	4.2	82.02	81.50	2	2,055	0.10%
2024/12/11	4.2	83.37	1	83.50	82.80	3.2	2,041	0.16%
2024/12/10	0.4	85.70	0	0.00	85.00	0.4	2,006	0.02%
2024/12/09	5.1	86.50	0	0.00	86.30	5.1	2,016	0.25%
2024/12/06	0.1	86.90	0	0.00	86.60	0.1	2,032	0.00%
2024/12/04	3	87.57	0	0.00	87.60	3	2,076	0.14%
2024/12/03	1.1	86.83	0	0.00	86.80	1.1	2,125	0.05%
2024/12/02	0.2	87.84	0	0.00	87.10	0.2	2,144	0.01%
2024/11/29	1.1	87.20	0	0.00	87.20	1.1	2,217	0.05%
2024/11/28	5.1	87.50	0	0.00	87.50	5.1	2,270	0.22%
2024/11/27	1.1	89.49	0	0.00	87.70	1.1	2,297	0.05%
2024/11/26	0	90.00	0	0.00	90.20	0	2,317	0.00%
2024/11/25	0	90.40	0	0.00	90.40	0	2,403	0.00%
2024/11/22	0	0.00	4	90.80	90.90	-4	2,530	-0.16%
2024/11/21	0.1	89.82	6	90.07	90.40	-6	2,543	-0.23%
2024/11/20	2.1	89.13	0	0.00	89.20	2.1	2,547	0.08%
2024/11/19	2	89.60	0	0.00	89.60	2	2,565	0.08%
2024/11/18	1	87.80	0	0.00	88.80	1	2,615	0.04%
2024/11/14	0.2	88.93	0	0.00	88.90	0.2	2,681	0.01%
2024/11/12	1.1	89.60	0.2	89.04	89.20	0.9	2,796	0.03%
2024/11/11	2	90.90	1	91.40	90.40	1	2,836	0.04%
2024/11/08	0	0.00	5	89.60	90.00	-5	2,864	-0.17%
2024/11/07	0	0.00	4	90.45	90.10	-4	2,983	-0.13%
2024/11/06	0	0.00	3	88.47	88.80	-3	2,949	-0.10%
2024/11/04	0.1	85.00	0.1	85.30	84.80	0	3,030	0.00%
2024/11/01	1	84.00	0.2	84.50	86.10	0.8	3,128	0.03%
2024/10/30	1.1	84.90	11.1	84.61	85.70	-10	3,188	-0.31%
2024/10/29	1.3	84.94	0.1	84.63	84.50	1.2	3,210	0.04%
2024/10/28	12.1	86.17	0	0.00	86.10	12.1	3,212	0.38%
2024/10/25	0.2	87.60	0	0.00	87.60	0.2	3,222	0.01%
2024/10/24	3	88.30	0	0.00	87.90	3	3,239	0.09%
2024/10/17	0	0.00	1	88.70	88.50	-1	3,485	-0.03%
2024/10/14	2.1	87.50	0	0.00	87.30	2.1	3,682	0.06%
2024/10/08	1	88.90	1.3	89.39	89.00	-0.3	3,834	-0.01%
2024/10/04	0	88.50	0	0.00	88.90	0	4,069	0.00%
2024/10/01	0	0.00	1	88.60	88.80	-1	4,119	-0.02%
2024/09/30	1	89.10	1	88.70	88.70	0	4,170	0.00%
2024/09/27	4	91.30	3	90.77	90.60	1	4,229	0.02%
2024/09/26	3	93.00	3	93.03	91.40	0	4,237	0.00%
2024/09/25	0	0.00	1	89.90	89.60	-1	4,179	-0.02%
2024/09/24	1	89.10	2	89.20	89.10	-1	4,247	-0.02%
2024/09/20	4	89.40	6	88.82	89.00	-2	4,479	-0.04%
2024/09/19	3.2	88.57	0	0.00	88.70	3.2	4,525	0.07%
2024/09/18	1	89.30	1	89.60	88.60	0	4,571	0.00%
2024/09/16	1	88.20	0	0.00	88.20	1	4,559	0.02%
2024/09/13	0	0.00	10	87.80	88.10	-10	4,644	-0.22%
2024/09/11	1.2	86.07	0	0.00	85.80	1.2	4,807	0.02%
2024/09/10	11.2	87.62	10	88.60	86.10	1.2	4,886	0.02%
2024/09/09	5	87.80	1	88.00	88.40	4	4,944	0.08%
2024/09/06	2	88.50	0	0.00	89.00	2	5,119	0.04%
2024/09/05	15.5	88.25	10	88.90	87.80	5.5	5,216	0.10%
2024/09/04	11	87.61	10	88.80	88.60	1	5,318	0.02%
2024/09/03	21.6	92.34	0	0.00	92.10	21.6	5,392	0.40%
2024/09/02	10.1	93.50	0	0.00	93.20	10.1	5,480	0.18%
2024/08/30	1	95.20	10	95.10	94.60	-9	5,502	-0.16%
2024/08/29	15.1	94.04	0	0.00	94.50	15.1	5,801	0.26%
2024/08/28	4	95.18	1	95.20	95.00	3	6,013	0.05%
2024/08/27	3.1	96.55	2	96.95	96.00	1.1	6,080	0.02%
2024/08/26	5	97.06	4	97.53	96.10	1	6,178	0.02%
2024/08/23	3.1	93.40	0	0.00	94.20	3.1	6,342	0.05%
2024/08/22	0	0.00	10	95.28	94.60	-10	6,397	-0.16%
2024/08/21	12	94.67	1	95.20	94.90	11	6,492	0.17%
2024/08/20	1.2	95.42	0	0.00	95.30	1.2	6,619	0.02%
2024/08/19	3	97.13	0	0.00	97.20	3	6,687	0.04%
2024/08/16	2	96.70	4	97.30	96.50	-2	6,813	-0.03%
2024/08/15	7	96.73	9	96.09	95.50	-2	6,952	-0.03%
2024/08/14	1	94.70	1.1	96.09	94.70	-0.1	6,964	0.00%
2024/08/12	0.4	92.59	10	92.40	92.00	-9.6	7,066	-0.14%
2024/08/09	16.1	93.27	14	94.92	93.10	2.1	7,098	0.03%
2024/08/08	13.1	89.02	8	89.03	88.20	5.1	7,124	0.07%
2024/08/07	1.1	84.89	3	87.80	88.80	-1.9	7,668	-0.02%
2024/08/06	10	81.20	11	84.24	84.30	-1	8,055	-0.01%
2024/08/05	18.7	83.09	6	83.35	82.80	12.7	8,547	0.15%
2024/08/02	0.1	92.60	0	0.00	91.90	0.1	8,951	0.00%
2024/08/01	0	0.00	4	95.05	94.60	-4	9,714	-0.04%
2024/07/30	2	93.30	2	91.20	92.90	0	10,218	0.00%
2024/07/29	0.2	92.50	1	92.30	91.80	-0.9	10,229	-0.01%
2024/07/26	0.1	91.26	0	0.00	92.30	0.1	10,245	0.00%
2024/07/23	2.2	95.65	2	96.10	95.40	0.2	10,241	0.00%
2024/07/22	0.2	94.81	0	0.00	94.50	0.2	10,269	0.00%
2024/07/19	0.2	98.11	0	0.00	97.00	0.2	10,272	0.00%
2024/07/18	10	98.61	1	98.70	100.00	9	10,367	0.09%
2024/07/17	1.3	100.63	5	101.80	100.50	-3.7	10,368	-0.04%
2024/07/16	4.3	100.41	0	0.00	101.50	4.3	10,450	0.04%
2024/07/15	3.1	100.34	1	100.50	99.30	2.1	10,674	0.02%
2024/07/11	1.6	102.33	6	102.08	101.50	-4.4	10,859	-0.04%
2024/07/10	9.1	104.83	0	0.00	104.00	9.1	11,217	0.08%
2024/07/09	1.3	104.69	1	105.50	104.50	0.3	11,520	0.00%
2024/07/05	0	0.00	2	111.25	110.00	-2	12,222	-0.02%
2024/07/04	6	111.25	0	0.00	110.50	6	13,146	0.05%
2024/07/03	2	111.00	15	111.07	111.50	-13	13,317	-0.10%
2024/07/02	1	109.50	0	0.00	109.00	1	13,291	0.01%
2024/07/01	0	0.00	2	110.00	109.50	-2	13,273	-0.02%
2024/06/28	3	108.50	22.5	108.10	108.00	-19.5	13,321	-0.15%
2024/06/27	0	0.00	1	109.00	108.00	-1	13,359	-0.01%
2024/06/25	5.5	110.21	1.1	110.00	110.00	4.4	13,272	0.03%
2024/06/24	4.2	111.43	0	0.00	110.00	4.2	13,259	0.03%
2024/06/21	14	112.36	0	0.00	112.50	14	13,285	0.11%
2024/06/20	0	0.00	0.1	113.50	114.00	-0.1	13,302	0.00%
2024/06/19	1.2	113.67	14	112.36	112.50	-12.8	13,373	-0.10%
2024/06/18	0	0.00	6	112.92	113.50	-6	13,604	-0.04%
2024/06/17	3.2	111.47	0	0.00	111.00	3.2	13,570	0.02%
2024/06/14	1	114.50	1	114.50	113.50	0	13,509	0.00%
2024/06/13	10	113.50	21	112.93	113.50	-11	13,446	-0.08%
2024/06/12	16	110.84	35	110.47	111.50	-19	13,299	-0.14%
2024/06/11	18.1	108.91	0	0.00	107.50	18.1	13,213	0.14%
2024/06/07	12.2	109.71	22	110.27	109.50	-9.8	13,154	-0.07%
2024/06/06	1.1	110.52	15	111.03	110.00	-14	13,061	-0.11%
2024/06/05	5.1	111.70	14	112.00	112.00	-9	13,021	-0.07%
2024/06/04	25.4	112.90	5	113.70	110.50	20.4	13,062	0.16%
2024/06/03	3.2	117.81	18	116.47	117.00	-14.8	12,871	-0.12%
2024/05/31	5	113.70	7	114.21	114.00	-2	12,663	-0.02%
2024/05/30	8.1	112.82	13	113.58	113.50	-4.9	12,702	-0.04%
2024/05/29	30.2	115.05	16	115.59	115.50	14.2	12,629	0.11%
2024/05/28	1.2	112.41	2	111.75	111.50	-0.8	12,398	-0.01%
2024/05/27	2.3	113.67	2	113.25	113.50	0.3	12,396	0.00%
2024/05/24	3.2	111.84	18	112.08	113.00	-14.8	12,464	-0.12%
2024/05/23	7	111.64	9	110.22	110.00	-2	12,416	-0.02%
2024/05/22	1	112.00	2	112.75	113.00	-1	12,483	-0.01%
2024/05/21	4	112.00	14	111.29	112.00	-10	12,427	-0.08%
2024/05/20	4.3	108.70	0	0.00	108.00	4.3	12,395	0.03%
2024/05/17	3.1	108.01	5	111.00	108.00	-2	12,523	-0.02%
2024/05/16	8	108.56	9	108.89	110.00	-1	12,642	-0.01%
2024/05/15	6.5	108.75	14	109.29	108.50	-7.5	12,583	-0.06%
2024/05/14	1.9	107.99	23.1	107.37	107.50	-21.2	12,564	-0.17%
2024/05/13	31.7	110.73	46	110.99	107.50	-14.3	12,424	-0.12%
2024/05/10	39	117.55	74.6	116.68	118.00	-35.6	11,870	-0.30%
2024/05/09	57.3	116.14	4	113.00	113.50	53.3	11,440	0.47%
2024/05/08	11	115.45	36.2	116.84	120.00	-25.2	10,904	-0.23%
2024/05/07	34	115.54	21.5	115.91	114.50	12.5	10,440	0.12%
2024/05/06	9.1	109.72	12.6	109.90	109.00	-3.5	9,661	-0.04%
2024/05/03	4.2	103.90	16	101.94	104.00	-11.8	9,301	-0.13%
2024/05/02	0	0.00	10	100.40	101.00	-10	9,229	-0.11%
2024/04/30	2.2	100.50	4.1	100.38	100.00	-1.9	9,522	-0.02%
2024/04/29	0	101.00	2	100.25	101.00	-2	9,534	-0.02%
2024/04/25	1.5	99.70	3	99.67	98.70	-1.5	9,568	-0.02%
2024/04/24	7.3	98.97	5	99.24	99.50	2.3	9,605	0.02%
2024/04/23	2	94.70	0	0.00	94.50	2	9,533	0.02%
2024/04/22	0.1	94.80	0	0.00	93.10	0.1	9,519	0.00%
2024/04/19	12.1	97.75	4	96.88	96.20	8.1	9,553	0.08%
2024/04/18	3.1	101.67	6	100.83	102.50	-3	9,358	-0.03%
2024/04/17	3.5	104.29	0	0.00	103.50	3.5	9,265	0.04%
2024/04/16	19.2	105.72	13	107.58	104.00	6.2	9,086	0.07%
2024/04/15	16	114.81	3	112.50	115.50	13	8,768	0.15%
2024/04/12	7	112.36	10	113.50	113.00	-3	8,612	-0.03%
2024/04/11	31.3	109.38	6	110.08	108.50	25.3	8,205	0.31%
2024/04/10	21.2	111.33	80.2	110.69	113.00	-59	7,874	-0.75%
2024/04/09	24.5	102.28	2	102.25	103.00	22.5	7,133	0.32%
2024/04/08	0.5	100.00	3	101.00	101.00	-2.5	7,015	-0.04%
2024/04/03	0	0.00	2	99.61	100.00	-2	7,454	-0.03%
2024/04/02	0.5	100.50	9	101.28	99.90	-8.5	7,596	-0.11%
2024/04/01	0	0.00	2.1	100.50	100.50	-2.1	7,633	-0.03%
2024/03/29	1	99.40	5	99.32	98.70	-4	7,545	-0.05%
2024/03/28	6	99.90	31.3	99.73	98.80	-25.3	7,521	-0.34%
2024/03/27	10	98.85	10	97.75	98.80	0	7,648	0.00%
2024/03/26	15	97.23	24	98.83	96.90	-9	7,691	-0.12%
2024/03/25	13.1	98.09	0	0.00	98.30	13.1	7,665	0.17%
2024/03/22	1	99.10	0	0.00	98.70	1	7,688	0.01%
2024/03/21	21	100.10	25.3	99.45	100.50	-4.3	7,607	-0.06%
2024/03/20	1.3	96.30	1	97.40	96.00	0.3	7,517	0.00%
2024/03/19	0.4	96.70	0.1	95.60	96.90	0.3	7,570	0.00%
2024/03/18	0.1	96.40	10.1	95.91	96.20	-10	7,683	-0.13%
2024/03/15	0.1	96.30	0	0.00	95.60	0.1	7,859	0.00%
2024/03/14	3.1	95.13	2	95.44	94.90	1	7,976	0.01%
2024/03/13	2.1	95.73	0	0.00	95.70	2.1	8,232	0.03%
2024/03/12	0	0.00	1	96.80	97.80	-1	8,413	-0.01%
2024/03/11	11	97.36	0	0.00	97.20	11	8,539	0.13%
2024/03/08	1.1	93.59	2	95.20	94.20	-0.9	8,601	-0.01%
2024/03/07	10.4	96.92	12	98.17	96.20	-1.6	8,690	-0.02%
2024/03/06	3	97.33	1	97.10	97.10	2	8,643	0.02%
2024/03/05	13.1	97.78	3	98.57	97.40	10.1	8,800	0.11%
2024/03/04	4.5	100.26	2	99.51	99.50	2.5	8,784	0.03%
2024/03/01	1	100.00	0	0.00	99.20	1	8,773	0.01%
2024/02/29	0	99.40	12	100.00	100.00	-12	8,862	-0.14%
2024/02/27	13	98.20	12	100.25	98.50	1	8,902	0.01%
2024/02/26	15.2	98.11	0	0.00	98.00	15.2	8,918	0.17%
2024/02/23	9	101.50	4	101.38	100.00	5	8,893	0.06%
2024/02/22	5	101.20	3	100.50	101.00	2	8,812	0.02%
2024/02/21	1	101.00	19	100.84	100.00	-18	8,855	-0.20%
2024/02/20	12	98.92	0	0.00	99.80	12	8,902	0.13%
2024/02/19	19	99.69	9	99.80	99.90	10	8,840	0.11%
2024/02/16	4.2	96.51	2	96.90	97.30	2.2	8,830	0.02%
2024/02/15	4.1	97.07	24	97.05	97.40	-19.9	8,904	-0.22%
2024/02/05	0.1	95.10	0	0.00	95.10	0.1	9,083	0.00%