台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    496
  • 漲跌
    ▼13
  • 漲幅
    -2.55%
  • 成交量
    3,355
  • 產業
    上市 光電類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
玉晶光 (3406)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271510.001505.00505.0002,2340.00%
2024/03/264511.254500.87499.0002,1660.00%
2024/03/252490.253.1490.40493.00-1.12,049-0.05%
2024/03/2200.0011.1479.47482.50-11.12,013-0.55%
2024/03/2120465.0010.2475.87476.009.81,9810.50%
2024/03/201434.001.3461.89462.50-0.31,906-0.01%
2024/03/190419.0000.00423.0001,9000.00%
2024/03/180424.501426.00428.00-11,948-0.05%
2024/03/150420.5000.00417.5001,9560.00%
2024/03/140417.6800.00418.5001,9270.00%
2024/03/130400.9000.00398.5001,8590.00%
2024/03/120408.2300.00408.5001,8460.00%
2024/03/110399.4400.00398.0001,8430.00%
2024/03/080401.0000.00400.0001,8560.00%
2024/03/070404.8000.00401.5001,8350.00%
2024/03/060.1410.780.2412.00409.50-0.11,837-0.01%
2024/03/050413.401410.50412.00-11,847-0.05%
2024/03/041425.940.1423.91420.500.91,8580.05%
2024/03/010427.500.1424.62426.00-0.11,8760.00%
2024/02/290.1421.8500.00423.500.11,8990.00%
2024/02/270.1424.7700.00427.000.11,9060.00%
2024/02/261426.9514429.53429.00-131,939-0.67%
2024/02/230411.1900.00409.5001,9260.00%
2024/02/220417.001413.09415.00-11,962-0.05%
2024/02/200.3413.7100.00411.000.31,9880.02%
2024/02/191420.002420.00420.00-11,947-0.05%
2024/02/1500.002404.25407.00-21,964-0.10%
2024/01/251404.0000.00402.0012,0060.05%
2024/01/241410.503.1416.60406.50-2.11,988-0.11%
2024/01/2300.001.1422.01423.00-1.11,957-0.06%
2024/01/1800.002.1402.14402.50-2.11,875-0.11%
2024/01/171398.591402.00398.5001,8740.00%
2024/01/162.2401.6400.00401.002.21,8450.12%
2024/01/1200.002399.75397.00-21,819-0.11%
2024/01/101392.501393.00393.0001,8150.00%
2024/01/091396.0000.00390.0011,8170.06%
2024/01/052414.4500.00401.5021,7940.11%
2024/01/041420.5000.00420.5011,7760.06%
2024/01/032420.752420.50421.5001,7780.00%
2024/01/021422.001423.97422.0001,7710.00%
2023/12/291419.001415.50420.5001,7710.00%
2023/12/260412.0000.00411.0001,7490.00%
2023/12/2100.001408.00406.50-11,734-0.06%
2023/12/191413.0000.00412.5011,7440.06%
2023/12/181420.501.3420.60421.50-0.31,749-0.01%
2023/12/151428.502424.75428.00-11,753-0.06%
2023/12/146426.759.1429.56428.00-3.11,762-0.18%
2023/12/131403.003409.00415.00-21,682-0.12%
2023/12/1200.002.1404.48403.00-2.11,617-0.13%
2023/12/1100.000397.00395.0001,6030.00%
2023/12/0800.000.1398.00395.00-0.11,616-0.01%
2023/12/070396.0000.00393.5001,6210.00%
2023/12/061393.001398.50393.0001,6300.00%
2023/12/051394.5000.00397.0011,6600.06%
2023/12/011.2395.4600.00394.501.21,6630.07%
2023/11/302401.5000.00400.0021,6640.12%
2023/11/281401.5000.00403.0011,6300.06%
2023/11/270.1402.5000.00401.500.11,6040.01%
2023/11/2400.000.1401.50401.50-0.11,579-0.01%
2023/11/2300.003399.33400.00-31,582-0.19%
2023/11/2200.000.1389.87394.00-0.11,519-0.01%
2023/11/2100.000.5398.00396.50-0.51,473-0.03%
2023/11/201.5395.5000.00396.501.51,4360.10%
2023/11/1500.001383.50382.50-11,401-0.07%
2023/11/142.1382.5200.00383.502.11,3880.15%
2023/11/1300.001391.49392.00-11,353-0.08%
2023/11/0900.002389.00390.00-21,360-0.15%
2023/11/082381.251385.00384.0011,3760.07%
2023/11/031386.001391.50386.0001,3480.00%
2023/11/021389.0000.00391.0011,3710.07%
2023/11/0100.002385.00385.50-21,382-0.14%
2023/10/2700.000378.50376.0001,4890.00%
2023/10/265381.8000.00377.0051,4970.33%
2023/10/250386.5000.00386.0001,4930.00%
2023/10/191385.001382.00383.5001,5440.00%
2023/10/1600.002382.50383.50-21,571-0.13%
2023/10/1300.002392.00389.00-21,579-0.13%
2023/10/120.1390.501392.50395.00-0.91,585-0.06%
2023/10/111387.000385.75385.5011,6110.06%
2023/10/0400.000376.50376.0001,6820.00%
2023/10/020374.0000.00374.0001,8690.00%
2023/09/281365.501367.50368.0001,9790.00%
2023/09/2500.001378.00382.00-12,033-0.05%
2023/09/221368.5000.00374.0012,0170.05%
2023/09/191385.000401.00386.5011,9670.05%
2023/09/184398.0000.00394.5041,9560.20%
2023/09/1400.001.1389.95391.50-1.11,901-0.06%
2023/09/110388.001391.00383.50-11,911-0.05%
2023/09/082398.252391.50390.0001,9190.00%
2023/09/076390.1700.00391.0061,8990.32%
2023/09/061395.0000.00399.5011,9050.05%
2023/09/050.1395.8600.00397.000.11,9460.01%
2023/09/0400.001389.50390.50-11,942-0.05%
2023/09/010.1384.5000.00383.500.11,9610.01%
2023/08/311382.0000.00383.0012,1210.05%
2023/08/1600.001357.00360.00-12,419-0.04%
2023/08/141.1373.411365.00365.500.12,4850.00%
2023/08/1000.000.1386.00384.50-0.12,5400.00%
2023/08/0900.001395.00395.50-12,530-0.04%
2023/08/0800.001394.00389.00-12,519-0.04%
2023/08/071383.500.1385.00383.000.92,4890.04%
2023/08/010398.001398.50402.00-12,387-0.04%
2023/07/3100.001396.50392.50-12,352-0.04%
2023/07/280392.0000.00391.5002,3470.00%
2023/07/271391.5000.00390.5012,3540.04%
2023/07/261393.5000.00395.0012,3480.04%
2023/07/2500.001399.50395.50-12,339-0.04%
2023/07/211392.4900.00391.5012,3370.04%
2023/07/200399.0000.00397.0002,3390.00%
2023/07/180399.0000.00397.0002,3200.00%
2023/07/172404.0000.00401.5022,3130.09%
2023/07/143403.193404.00403.0002,3000.00%
2023/07/130415.0000.00414.0002,2480.00%
2023/07/120421.0000.00417.5002,2420.00%
2023/07/110416.500.1416.00426.00-0.12,2160.00%
2023/07/100424.481418.50420.50-12,188-0.04%
2023/07/071405.503.4415.13415.00-2.42,097-0.11%
2023/07/0600.002.2417.40406.50-2.22,017-0.11%
2023/07/052407.5000.00403.0021,9040.11%
2023/07/0300.001401.50399.50-11,871-0.05%
2023/06/301395.0000.00396.0011,8870.05%
2023/06/211391.0000.00389.5011,9640.05%
2023/06/203396.3300.00394.5031,9760.15%
2023/06/161.1400.051402.00397.500.11,9930.01%
2023/06/1400.001400.50401.00-11,967-0.05%
2023/06/135.1398.021399.98397.004.11,9690.21%
2023/06/1200.000401.50398.5001,9870.00%
2023/06/094.1396.091395.00399.003.11,9790.16%
2023/06/081389.491388.00387.5001,9480.00%
2023/06/071391.542.3389.74389.50-1.31,958-0.07%
2023/06/065.6401.192390.00388.003.61,9460.18%
2023/06/050.4419.002.2421.32421.50-1.81,844-0.10%
2023/06/021.2403.884.1405.24400.50-2.91,810-0.16%
2023/06/012409.250410.00406.0021,9130.10%
2023/05/3100.000.2408.00408.00-0.21,902-0.01%
2023/05/3000.002.2405.67408.50-2.21,888-0.12%
2023/05/290400.003.1399.71400.00-3.11,833-0.17%
2023/05/260392.0000.00389.0001,8040.00%
2023/05/251396.001394.50396.0001,8270.00%
2023/05/242394.001393.50393.5011,8450.05%
2023/05/2300.001389.50393.50-11,897-0.05%
2023/05/221391.003387.00390.00-21,895-0.11%
2023/05/194.2401.053393.00390.001.21,8900.06%
2023/05/1800.002398.00399.50-21,861-0.11%
2023/05/171396.004396.50393.50-31,872-0.16%
2023/05/162397.003396.67394.00-11,903-0.05%
2023/05/1500.003380.33384.50-31,848-0.16%
2023/05/1200.000382.50381.0001,8560.00%
2023/05/111379.5000.00377.0011,8620.05%
2023/05/091382.001378.50378.5001,8850.00%
2023/05/0800.000385.00383.0001,8870.00%
2023/05/050382.0000.00381.5001,8970.00%
2023/05/031376.002377.25379.50-11,944-0.05%
2023/04/281373.501370.50370.5001,9730.00%
2023/04/275367.305369.10368.0001,9870.00%
2023/04/2600.002361.50361.50-21,996-0.10%
2023/04/254.1363.123356.50356.001.12,0460.05%
2023/04/2400.001369.00371.00-12,037-0.05%
2023/04/211377.001383.91371.0002,0620.00%
2023/04/203385.8400.00382.0032,0800.15%
2023/04/190390.0000.00387.5002,1180.00%
2023/04/173390.330397.00393.0032,1830.14%
2023/04/142390.261389.00389.0012,2110.05%
2023/04/133393.831396.50390.0022,2130.09%
2023/04/125392.0000.00392.5052,2040.23%
2023/04/063379.171382.50386.0022,2460.09%
2023/03/301394.0000.00394.0012,2100.05%
2023/03/291388.501387.00391.0002,2260.00%
2023/03/271390.000391.00388.0012,3110.04%
2023/03/241414.001397.00395.0002,3100.00%
2023/03/221400.003397.17395.50-22,258-0.09%
2023/03/210.1398.002397.75395.50-22,256-0.09%
2023/03/202392.751390.00392.0012,2650.04%
2023/03/171389.004390.00393.00-32,298-0.13%
2023/03/162385.0000.00383.0022,3150.09%
2023/03/151394.501397.00392.0002,3360.00%
2023/03/142.1387.122387.50387.500.12,3260.00%
2023/03/101396.001388.00389.0002,3420.00%
2023/03/091405.001402.52400.5002,3650.00%
2023/03/083408.173406.67403.5002,4060.00%
2023/03/073.1421.305418.40416.00-22,376-0.08%
2023/03/067424.366428.08420.5012,3250.04%
2023/03/032403.755405.30402.50-32,236-0.13%
2023/03/022396.251397.97399.5012,2490.04%
2023/03/012386.511393.50394.5012,3970.04%
2023/02/240393.0000.00389.0002,4300.00%
2023/02/232396.5100.00393.0022,4650.08%
2023/02/221389.521390.50391.0002,5050.00%
2023/02/211398.502399.76394.50-12,647-0.04%
2023/02/171387.5100.00387.5012,7970.04%
2023/02/161393.001391.00391.5002,8630.00%
2023/02/152389.753391.31392.00-12,959-0.03%
2023/02/141389.8000.00388.0012,9760.03%
2023/02/0900.000.1375.50374.00-0.13,0460.00%
2023/02/031378.002376.75378.00-13,189-0.03%
2023/02/0200.000.1375.75380.00-0.13,2480.00%
2023/02/011370.491366.50374.0003,3300.00%
2023/01/311363.013364.50365.50-23,341-0.06%
2023/01/300.1356.861359.50360.00-0.93,372-0.03%
2023/01/172.1344.5100.00345.002.13,3730.06%
2023/01/161.1346.3600.00348.501.13,3830.03%
2023/01/130337.0000.00342.5003,4170.00%
2023/01/121354.0000.00349.5013,4160.03%
2023/01/110.2357.0900.00354.500.23,4530.00%
2023/01/1000.000354.50352.5003,4950.00%
2023/01/064348.375349.30350.50-13,579-0.03%
2023/01/051366.001363.54364.5003,5750.00%
2023/01/041.1360.621362.00360.000.13,6120.00%
2023/01/031337.501344.50349.0003,6170.00%
2022/12/301.1343.1500.00335.501.13,6660.03%
2022/12/292335.501340.00343.5013,7100.03%
2022/12/284356.493350.67346.0013,7500.03%
2022/12/270.2368.502368.25368.50-1.93,772-0.05%
2022/12/260365.001366.50363.50-13,826-0.03%
2022/12/232358.532360.50364.0003,9590.00%
2022/12/2200.001370.99366.50-14,089-0.03%
2022/12/211363.001365.00366.0004,2010.00%
2022/12/206372.747367.71367.00-14,226-0.02%
2022/12/193362.833367.00376.0004,2680.00%
2022/12/162375.512372.00372.0004,2440.00%
2022/12/096371.174367.50366.5024,2890.05%
2022/12/083379.333376.00375.0004,3020.00%
2022/12/073386.170.1385.50383.002.94,3200.07%
2022/12/060396.001403.50394.50-14,334-0.02%
2022/12/051410.001406.50402.0004,3590.00%
2022/12/011402.001403.00400.5004,6110.00%
2022/11/303399.1700.00393.5034,7540.06%
2022/11/290.1391.0000.00394.500.14,8060.00%
2022/11/2800.002395.50395.50-24,914-0.04%
2022/11/251.1397.3900.00391.501.15,0370.02%
2022/11/241398.501401.50400.5005,1430.00%
2022/11/233403.334407.13398.50-15,217-0.02%
2022/11/211390.502.1393.10388.00-1.15,134-0.02%
2022/11/185392.201387.00387.0045,1140.08%
2022/11/1710388.0010388.35392.5005,0530.00%
2022/11/169.1370.418368.75371.001.14,8980.02%
2022/11/154359.507361.86370.50-34,830-0.06%
2022/11/144351.003352.83353.0014,7410.02%
2022/11/111340.003.1345.08341.00-2.14,703-0.04%
2022/11/102327.501325.50330.0014,6400.02%
2022/11/0900.001328.00327.50-14,641-0.02%
2022/11/083325.502326.50320.5014,7360.02%
2022/11/077.1320.836323.25322.501.14,7270.02%
2022/11/046317.507319.29322.50-14,780-0.02%
2022/11/031308.5000.00310.5014,8300.02%
2022/11/0100.003303.83302.00-34,853-0.06%
2022/10/3100.001298.00300.50-14,858-0.02%
2022/10/284285.253282.17284.0014,8190.02%
2022/10/273296.833290.84299.0004,7540.00%
2022/10/264290.504290.75288.0004,7550.00%
2022/10/251291.5000.00292.0014,7300.02%
2022/10/244301.004299.88297.0004,7780.00%
2022/10/211297.501296.50292.0004,8740.00%
2022/10/202302.495300.80301.00-34,859-0.06%
2022/10/191318.501.1314.18311.00-0.14,8320.00%
2022/10/182.2322.140316.50316.002.24,8160.05%
2022/10/172315.481318.00316.5014,8000.02%
2022/10/142336.001331.50328.5014,7690.02%
2022/10/132327.004339.13324.50-24,763-0.04%
2022/10/125346.803346.83343.0024,7480.04%
2022/10/114351.884349.86343.0004,7740.00%
2022/10/072368.002368.25363.0004,8480.00%
2022/10/062360.002363.25369.5004,8260.00%
2022/10/051362.021366.00363.0004,8060.00%
2022/10/044344.503348.00352.5014,7660.02%
2022/10/033338.012335.50334.0014,7490.02%
2022/09/301333.991334.00345.5004,7900.00%
2022/09/2910352.9514353.11347.00-44,738-0.08%
2022/09/284380.501.1390.78360.002.94,6600.06%
2022/09/271395.011395.50399.5004,5960.00%
2022/09/261402.504400.51399.00-34,564-0.07%
2022/09/230.1424.752426.25425.50-1.94,521-0.04%
2022/09/223424.5000.00425.5034,4900.07%
2022/09/2100.002.1421.37425.00-2.14,488-0.05%
2022/09/200419.5000.00418.0004,4710.00%
2022/09/192.1418.361417.00414.501.14,4640.02%
2022/09/1600.001.1430.91425.00-1.14,449-0.02%
2022/09/152.1429.881434.00429.001.14,4630.02%
2022/09/141425.501.1425.00425.00-0.14,4770.00%
2022/09/134435.5000.00430.5044,4370.09%
2022/09/1200.004449.00439.00-44,397-0.09%
2022/09/087442.5700.00439.0074,3660.16%
2022/09/0700.003441.67451.50-34,188-0.07%
2022/09/065450.903.1454.84442.001.94,0990.05%
2022/09/012452.002448.50440.5003,7080.00%
2022/08/312.1441.606438.50449.00-3.93,572-0.11%
2022/08/301436.001423.50434.5003,4330.00%
2022/08/291411.001410.50410.0003,3150.00%
2022/08/263416.3300.00426.5033,3170.09%
2022/08/242408.752407.75403.0003,2430.00%
2022/08/2300.003404.33407.50-33,270-0.09%
2022/08/2200.000.2411.00406.00-0.23,281-0.01%
2022/08/194422.384417.88415.5003,2820.00%
2022/08/183414.673415.33422.0003,2600.00%
2022/08/172412.502414.50414.5003,2370.00%
2022/08/166416.922411.51408.5043,1860.12%
2022/08/157427.576423.25423.0013,1310.03%
2022/08/1200.001422.00420.00-13,020-0.03%
2022/08/112.1426.123425.67427.00-12,985-0.03%
2022/08/105402.506401.25414.00-12,884-0.03%
2022/08/092392.253.1389.14391.00-1.12,791-0.04%
2022/08/082.1395.832392.50391.000.12,7790.00%
2022/08/051.2381.581383.51397.000.22,7250.01%
2022/08/042375.742376.75373.5002,6840.00%
2022/08/032.1383.6800.00378.002.12,6600.08%
2022/08/020384.501382.00385.50-12,640-0.04%
2022/08/012396.2300.00391.0022,6260.08%
2022/07/294397.883397.00394.5012,6250.04%
2022/07/281372.001395.85389.5002,5630.00%
2022/07/2700.003405.83402.00-32,441-0.12%
2022/07/260413.0000.00406.5002,4080.00%
2022/07/251421.981422.00418.0002,4030.00%
2022/07/228428.199417.39412.50-12,385-0.04%
2022/07/213431.331434.50434.5022,3490.09%
2022/07/203436.500.1438.38429.002.92,2990.13%
2022/07/1900.001443.87439.00-12,235-0.05%
2022/07/184447.383.2448.73450.500.82,2070.04%
2022/07/156422.759.1431.89446.00-3.12,127-0.15%
2022/07/141.2408.351419.00420.000.22,0000.01%
2022/07/134412.495413.10407.00-11,953-0.05%
2022/07/121.1398.452396.75403.00-0.91,911-0.05%
2022/07/114401.131400.00402.0031,8930.16%
2022/07/088407.886.1412.45408.001.91,8530.10%
2022/07/074392.755380.50400.00-11,756-0.06%
2022/07/063.2373.315374.40370.00-1.81,676-0.11%
2022/07/054364.003366.83368.0011,6280.06%
2022/07/042345.501339.00345.0011,5950.06%
2022/07/0100.001362.00342.50-11,590-0.06%
2022/06/302.1360.541362.00366.5011,5660.07%
2022/06/271366.501362.00362.5001,5590.00%
2022/06/2400.001353.50350.50-11,559-0.06%
2022/06/101414.5000.00417.5011,4150.07%
2022/06/0600.002420.50422.00-21,385-0.14%
2022/06/012412.2500.00413.0021,3820.14%
2022/05/2300.001363.50362.50-11,299-0.08%
2022/05/191356.001343.50357.5001,3010.00%
2022/05/092345.753346.00345.50-11,268-0.08%
2022/05/0600.002372.75364.00-21,246-0.16%
2022/05/052388.251384.00384.0011,2360.08%
2022/05/0300.001382.50383.50-11,292-0.08%
2022/04/295388.804379.00379.0011,3240.08%
2022/04/281392.001384.00384.0001,3260.00%
2022/04/262387.501393.50393.5011,3410.07%
2022/04/251381.5000.00384.0011,3860.07%
2022/04/2100.001416.00417.50-11,460-0.07%
2022/04/203417.671417.00417.0021,4900.13%
2022/04/1900.001422.00419.50-11,515-0.07%
2022/04/181415.501417.99413.5001,5440.00%
2022/04/152436.972418.03418.0001,5730.00%
2022/04/142446.032449.00449.0001,6730.00%
2022/04/1200.001443.00439.50-11,889-0.05%
2022/04/111444.001444.00444.0001,9470.00%
2022/04/082450.751450.00449.5011,9810.05%
2022/04/061445.001447.00450.0001,9780.00%
2022/03/301435.002456.75461.50-11,979-0.05%
2022/03/291423.002429.75430.50-11,956-0.05%
2022/03/281425.000.2425.00424.500.91,9940.04%
2022/03/253447.002438.00438.0012,0540.05%
2022/03/231436.501440.00443.5002,0780.00%
2022/03/221433.001432.50432.5002,0800.00%
2022/03/211440.001438.50438.5002,0890.00%
2022/03/181430.001432.00432.0002,1170.00%
2022/03/172424.002435.50435.5002,1470.00%
2022/03/162414.002410.50413.0002,1580.00%
2022/03/1500.001408.50406.50-12,229-0.04%
2022/03/142424.751.1423.08422.500.92,2800.04%
2022/03/111428.001427.00425.0002,3110.00%
2022/03/101432.501439.00439.0002,3250.00%
2022/03/091421.001421.50421.5002,3700.00%
2022/03/082.1421.493420.17416.00-0.92,454-0.04%
2022/03/071428.001431.50431.0002,4970.00%
2022/03/042449.5000.00442.5022,6010.08%
2022/03/033457.3300.00455.0032,7000.11%
2022/02/2400.005440.00438.50-52,928-0.17%
2022/02/161494.0000.00492.0013,3870.03%
2022/02/091484.001494.50494.0003,5140.00%
2022/01/2400.001483.00488.50-13,613-0.03%
2022/01/213471.1700.00467.0033,6090.08%
2022/01/2000.001484.50484.50-13,627-0.03%
2022/01/192485.751485.00487.0013,6970.03%
2022/01/181491.0000.00487.0013,7660.03%
2022/01/131532.001528.00528.0003,6680.00%
2022/01/124550.504539.00540.0003,6620.00%
2022/01/112553.503549.67549.00-13,663-0.03%
2022/01/102.1544.002551.00560.000.13,6480.00%
2022/01/078.1581.237545.86542.001.13,6280.03%
2022/01/061566.412.1581.80584.00-1.13,520-0.03%
2022/01/055559.205572.00572.0003,4580.00%
2022/01/044551.004559.00559.0003,4040.00%
2022/01/033538.335546.00548.00-23,414-0.06%
2021/12/301524.001527.00529.0003,4070.00%
2021/12/292537.002524.00524.0003,4400.00%
2021/12/281542.001538.00538.0003,4580.00%
2021/12/271546.002539.50539.00-13,509-0.03%
2021/12/241551.001545.00545.0003,5580.00%
2021/12/234551.505546.00544.00-13,564-0.03%
2021/12/229553.338544.63544.0013,6210.03%
2021/12/212530.004550.75556.00-23,610-0.06%
2021/12/202532.501531.00531.0013,5530.03%
2021/12/164542.004537.00537.0003,5630.00%
2021/12/151533.001536.00536.0003,5960.00%
2021/12/142536.003532.00532.00-13,609-0.03%
2021/12/1300.002550.00551.00-23,634-0.06%
2021/12/102545.003545.67545.00-13,659-0.03%
2021/12/098547.3814.2554.57557.00-6.23,635-0.17%
2021/12/085530.403535.33539.0023,5610.06%
2021/12/072515.002520.00520.0003,5130.00%
2021/12/061510.001511.00511.0003,5050.00%
2021/12/036525.175514.00512.0013,5380.03%
2021/12/028536.253517.00517.0053,5440.14%
2021/12/012546.004551.50557.00-23,534-0.06%
2021/11/306546.5010551.60548.00-43,521-0.11%
2021/11/291510.005523.60536.00-43,468-0.12%
2021/11/265511.609517.67501.00-43,450-0.12%
2021/11/253521.333.1520.68520.00-0.13,3820.00%
2021/11/243.1516.525519.00518.00-1.93,344-0.06%
2021/11/232525.0000.00514.0023,3050.06%
2021/11/224499.767528.25530.00-33,247-0.09%
2021/11/195497.006494.64495.00-13,109-0.03%
2021/11/181487.522477.55490.00-13,002-0.03%
2021/11/173462.323464.00464.0002,8940.00%
2021/11/1600.002464.50466.00-22,881-0.07%
2021/11/159454.284455.52455.5052,8620.17%
2021/11/123442.337447.86448.00-42,833-0.14%
2021/11/1000.000.1429.93429.50-0.12,7670.00%
2021/11/0500.001420.00421.50-12,861-0.03%
2021/11/043419.171419.50416.5022,8730.07%
2021/11/031427.0000.00426.0012,8610.04%
2021/11/024453.132434.00434.0022,8410.07%
2021/11/0100.001431.08444.50-12,769-0.04%
2021/10/283430.503433.33427.0002,7120.00%
2021/10/2700.001435.88440.00-12,667-0.04%
2021/10/262408.502412.50420.0002,5870.00%
2021/10/2500.001391.50393.00-12,500-0.04%
2021/10/211392.0000.00391.0012,5180.04%
2021/10/203396.332391.50391.5012,5010.04%
2021/10/1900.001395.00399.00-12,515-0.04%
2021/10/181387.0000.00381.5012,5080.04%
2021/10/141384.001384.00384.5002,5290.00%
2021/10/132386.503380.83380.50-12,536-0.04%
2021/10/123381.671394.00392.0022,5200.08%
2021/10/083392.381403.50386.0022,4900.08%
2021/10/073405.003409.50413.0002,4390.00%
2021/10/063392.662398.00398.0012,4360.04%
2021/10/0411392.736385.58383.0052,4710.20%
2021/10/014394.638397.38387.50-42,506-0.16%
2021/09/3000.001410.00412.00-12,476-0.04%
2021/09/295408.618408.50404.50-32,493-0.12%
2021/09/283.1434.796438.08431.00-2.92,523-0.12%
2021/09/271453.0000.00454.0012,5390.04%
2021/09/2300.000454.50446.5002,5830.00%
2021/09/221448.0000.00452.5012,6160.04%
2021/09/170450.502456.76464.50-22,630-0.08%
2021/09/160463.0000.00450.0002,7730.00%
2021/09/154468.282468.25460.0022,7800.07%
2021/09/142495.5300.00490.0022,7540.07%
2021/09/101499.502505.50504.00-12,808-0.04%
2021/09/091496.5500.00496.5012,8190.04%
2021/09/084512.632498.50498.5022,8320.07%
2021/09/076529.505521.40523.0012,7970.04%
2021/09/061527.001549.00524.0002,7680.00%
2021/09/031534.002.2528.48526.00-1.22,718-0.04%
2021/09/020.1518.0000.00516.000.12,7130.00%
2021/09/010.1520.001.1517.14518.00-12,674-0.04%
2021/08/2700.001476.00476.00-12,725-0.04%
2021/08/265483.203468.50468.5022,7550.07%
2021/08/243482.673488.17487.0002,8620.00%
2021/08/232473.752482.50482.5002,8800.00%
2021/08/191.1455.242455.00455.00-12,896-0.03%
2021/08/115507.204494.00493.0012,9770.03%
2021/08/105517.805503.00503.0003,0120.00%
2021/08/0400.000524.00526.0003,2270.00%
2021/07/301520.001519.00519.0003,3440.00%
2021/07/292528.002527.00527.0003,3870.00%
2021/07/282540.501528.00528.0013,4440.03%
2021/07/273561.6700.00553.0033,4970.09%
2021/07/262568.003566.33564.00-13,555-0.03%
2021/07/235570.205561.00561.0003,6470.00%
2021/07/224554.504.1552.02562.00-0.13,7530.00%
2021/07/215.1549.904542.04542.001.13,7880.03%
2021/07/203.1557.182543.00543.001.13,9160.03%
2021/07/192573.502568.00568.0003,9160.00%
2021/07/164565.506572.00578.00-23,927-0.05%
2021/07/154568.504567.00567.0003,9470.00%
2021/07/144567.004563.00563.0003,9470.00%
2021/07/134573.005572.00564.00-13,982-0.03%
2021/07/127574.146569.35568.0014,1690.02%
2021/07/096.1577.521.1571.00570.0054,3250.12%
2021/07/083619.675610.80600.00-24,275-0.05%
2021/07/075592.005597.80598.0004,1930.00%
2021/07/069596.675589.60590.0044,1710.10%
2021/07/053588.104.2598.28598.00-1.14,158-0.03%
2021/07/026.1560.006.2576.16583.00-0.14,0790.00%
2021/07/015559.006550.68550.00-14,034-0.03%
2021/06/305.1567.474564.50564.001.14,0170.03%
2021/06/294583.505.2588.50572.00-1.23,991-0.03%
2021/06/283582.332582.00582.0013,9630.03%
2021/06/258578.257.6580.71588.000.53,9420.01%
2021/06/247.1534.2512541.09546.00-53,807-0.13%
2021/06/232517.505526.80528.00-33,744-0.08%
2021/06/224523.7510524.50512.00-63,715-0.16%
2021/06/2100.006523.83522.00-63,696-0.16%
2021/06/173513.336520.33527.00-33,644-0.08%
2021/06/152519.532523.00521.0003,6070.00%
2021/06/114522.753515.00514.0013,6030.03%
2021/06/1000.001520.00520.00-13,583-0.03%
2021/06/093.1511.524508.50505.00-0.93,547-0.03%
2021/06/084512.254512.51513.0003,5370.00%
2021/06/041487.501496.00492.5003,4650.00%
2021/06/035493.102490.25488.5033,4900.09%
2021/06/0200.003491.51493.00-33,465-0.09%
2021/06/013481.323487.01486.0003,4350.00%
2021/05/313452.333462.33467.0003,3760.00%
2021/05/282467.003463.00458.00-13,384-0.03%
2021/05/263457.672466.50465.5013,4020.03%
2021/05/252456.003461.17455.00-13,388-0.03%
2021/05/241436.500437.83442.5013,3710.03%
2021/05/211414.0000.00413.5013,3080.03%
2021/05/202406.002409.00403.5003,3430.00%
2021/05/190390.0000.00398.0003,4090.00%
2021/05/1800.002390.00397.50-23,424-0.06%
2021/05/178380.2510372.80369.00-23,416-0.06%
2021/05/143416.362418.25409.5013,4200.03%
2021/05/123401.423429.67410.0003,5090.00%
2021/05/118458.814453.00441.5043,4600.12%
2021/05/103482.001480.00480.0023,4360.06%
2021/05/0700.001490.00494.00-13,442-0.03%
2021/05/062485.503474.17474.50-13,464-0.03%
2021/05/052489.0400.00477.0023,4510.06%
2021/05/041510.002516.00497.00-13,442-0.03%
2021/05/032528.507518.86510.00-53,473-0.14%
2021/04/295555.402551.00550.0033,5430.08%
2021/04/281538.001532.22551.0003,5000.00%
2021/04/274532.501526.00529.0033,4280.09%
2021/04/263530.333.1533.34533.00-0.13,4450.00%
2021/04/231500.0000.00503.0013,3760.03%
2021/04/221488.500487.00483.0013,4410.03%
2021/04/212.2497.403493.33490.00-0.93,461-0.02%
2021/04/201521.001511.00511.0003,4650.00%
2021/04/191528.001518.00515.0003,5300.00%
2021/04/168526.3810.1529.28520.00-2.13,617-0.06%
2021/04/154506.887519.64525.00-33,527-0.09%
2021/04/092480.001480.00479.5013,5290.03%
2021/04/080479.001479.00478.50-13,553-0.03%
2021/04/062472.2500.00473.0023,5660.06%
2021/04/010481.5000.00480.0003,5690.00%
2021/03/311493.0000.00484.0013,5730.03%
2021/03/302486.502490.51489.0003,5730.00%
2021/03/292481.005479.70481.00-33,566-0.08%
2021/03/231464.0000.00463.0013,7120.03%
2021/03/221468.5300.00468.5013,7600.03%
2021/03/181479.0000.00479.0013,8520.03%
2021/03/171482.001485.50480.5003,9300.00%
2021/03/150481.0000.00479.0003,9630.00%
2021/03/124481.003481.17483.0014,0190.02%
2021/03/101494.501488.50485.0004,1170.00%
2021/03/081489.502488.00480.50-14,184-0.02%
2021/03/051480.001486.50483.0004,2720.00%
2021/03/030482.000498.50498.5004,6610.00%
2021/03/021499.001.2484.25483.00-0.24,6710.00%
2021/02/253500.331496.50506.0024,7560.04%
2021/02/241501.002507.00496.00-14,786-0.02%
2021/02/232511.0000.00512.0024,7810.04%
2021/02/221518.005517.81514.00-44,818-0.08%
2021/02/192512.504509.77510.00-24,871-0.04%
2021/02/185489.705493.20496.5004,8050.00%
2021/02/175480.802481.00482.0034,8170.06%
2021/02/052478.503486.33477.00-14,874-0.02%
2021/02/045504.793500.67497.5024,9000.04%
2021/02/033509.6617503.66503.00-144,883-0.29%
2021/02/0214491.541493.00491.00134,7990.27%
2021/01/291485.0000.00482.0014,8750.02%
2021/01/281480.5000.00487.0014,8820.02%
2021/01/273488.673484.33484.5004,8880.00%
2021/01/263490.672486.00482.0014,8940.02%
2021/01/257493.933498.00490.0044,9050.08%
2021/01/222467.751493.50493.0014,8570.02%
2021/01/2100.001455.50454.50-14,766-0.02%
2021/01/201.1457.641456.50452.000.14,7590.00%
2021/01/191476.001475.50471.0004,7490.00%
2021/01/1800.001457.00462.00-14,773-0.02%
2021/01/151475.507469.86468.00-64,790-0.13%
2021/01/143494.5000.00492.0034,7910.06%
2021/01/132499.512499.25502.0004,7900.00%
2021/01/126489.426493.58489.0004,7890.00%
2021/01/113.1499.711508.00490.002.14,7860.04%
2021/01/084526.766518.17518.00-24,753-0.04%
2021/01/074540.751540.00539.0034,6720.06%
2021/01/065.1564.505563.60550.000.14,6590.00%
2021/01/047.1573.312.1574.33571.0054,7910.10%
2020/12/293566.331563.00562.0024,9040.04%
2020/12/280.1569.001570.00571.00-0.94,930-0.02%
2020/12/243573.983568.37564.0004,9820.00%
2020/12/233567.004571.00568.00-15,008-0.02%
2020/12/224570.991563.00566.0035,0910.06%
2020/12/212578.002582.00582.0005,1230.00%
2020/12/182570.001580.00579.0015,1280.02%
2020/12/172562.501561.00562.0015,1190.02%
2020/12/161.1572.641568.10567.000.15,1970.00%
2020/12/152567.471586.00560.0015,2060.02%
2020/12/141597.0000.00584.0015,2240.02%
2020/12/114598.004589.75590.0005,3050.00%
2020/12/101610.0000.00611.0015,2790.02%
2020/12/094622.502622.00622.0025,3460.04%
2020/12/087621.714621.00618.0035,4120.06%
2020/12/077631.147614.00613.0005,4270.00%
2020/12/044640.753638.67637.0015,4240.02%
2020/12/035646.406646.00637.00-15,489-0.02%
2020/12/0200.001636.00633.00-15,511-0.02%
2020/12/011644.0000.00641.0015,5530.02%
2020/11/307657.713638.67636.0045,5340.07%
2020/11/2711646.5512647.58663.00-15,516-0.02%
2020/11/2600.000608.00615.0005,3650.00%
2020/11/252607.974601.00595.00-25,445-0.04%
2020/11/241601.002604.51601.00-15,497-0.02%
2020/11/233599.321592.02592.0025,4780.04%
2020/11/204600.502595.00593.0025,4660.04%
2020/11/191604.021605.00603.0005,4970.00%
2020/11/183597.003604.98609.0005,5270.00%
2020/11/173595.003590.67590.0005,5170.00%
2020/11/165599.203594.04589.0025,6370.04%
2020/11/137588.317592.00591.0005,6910.00%
2020/11/113580.003576.00578.0005,7250.00%
2020/11/105588.603582.66579.0025,8360.03%
2020/11/093586.673595.00598.0005,8140.00%
2020/11/064577.985570.40569.00-15,792-0.02%
2020/11/052576.002579.00576.0005,8190.00%
2020/11/045568.205573.00577.0005,9410.00%
2020/11/035556.004561.00565.0016,0900.02%
2020/11/023557.003553.33546.0006,1770.00%
2020/10/302572.553563.00561.00-16,202-0.02%
2020/10/291570.151575.00581.0006,2580.00%
2020/10/282591.502585.50586.0006,2930.00%
2020/10/271586.182589.50594.00-16,374-0.02%
2020/10/262593.002598.44585.0006,4570.00%
2020/10/232579.003583.00587.00-16,507-0.02%
2020/10/2200.001566.47575.00-16,670-0.02%
2020/10/216556.005557.00555.0016,8000.01%
2020/10/201548.021545.00550.0006,9990.00%
2020/10/192.1550.102543.00551.000.17,1980.00%
2020/10/1600.001545.00535.00-17,283-0.01%
2020/10/152568.504566.25567.00-27,279-0.03%
2020/10/145576.003571.00568.0027,3060.03%
2020/10/134568.757565.29569.00-37,319-0.04%
2020/10/129583.679575.67569.0007,3420.00%
2020/10/084608.253615.33606.0017,2960.01%
2020/10/061590.001592.00590.0007,3700.00%
2020/10/052587.002587.00586.0007,5370.00%
2020/09/292584.002587.00586.0007,8680.00%
2020/09/284585.004584.00581.0007,9790.00%
2020/09/254593.504575.00579.0008,0580.00%
2020/09/241600.002595.50584.00-18,127-0.01%
2020/09/2300.001612.00610.00-18,220-0.01%
2020/09/224611.754608.25611.0008,4200.00%
2020/09/213622.672621.50615.0018,5510.01%
2020/09/183608.331608.00608.0028,6170.02%
2020/09/171617.001609.00598.0008,8410.00%
2020/09/163593.672611.00613.0018,8850.01%
2020/09/152595.004592.50591.00-28,933-0.02%
2020/09/144585.004596.50597.0009,1340.00%
2020/09/1100.001561.00585.00-19,156-0.01%
2020/09/102582.0000.00566.0029,2560.02%
2020/09/092570.002572.00576.0009,5270.00%
2020/09/082582.002589.00581.0009,5570.00%
2020/09/074583.752583.50571.0029,5620.02%
2020/09/042588.502588.00592.0009,5980.00%
2020/09/032622.002612.00609.0009,5940.00%
2020/09/022613.001609.00620.0019,6370.01%
2020/09/016589.336589.50598.0009,6740.00%
2020/08/312582.008578.63572.00-69,660-0.06%
2020/08/282608.501606.00601.0019,6720.01%
2020/08/262627.002626.00626.00010,0590.00%
2020/08/2500.001632.00634.00-110,124-0.01%
2020/08/246628.677615.71629.00-110,108-0.01%
2020/08/213611.003612.67613.00010,1370.00%
2020/08/205603.803613.00593.00210,0830.02%
2020/08/195632.805632.20640.0009,9770.00%
2020/08/185618.805644.00617.0009,9290.00%
2020/08/1700.001665.00665.00-19,841-0.01%
2020/08/1400.001665.00677.00-19,837-0.01%
2020/08/1200.001663.00656.00-19,829-0.01%
2020/08/113664.334655.00652.00-19,880-0.01%
2020/08/1000.001660.00662.00-19,942-0.01%
2020/08/064700.003689.33682.0019,8390.01%
2020/08/052689.501694.00686.0019,8380.01%
2020/08/044681.753687.00693.0019,8910.01%
2020/08/031670.001672.00667.0009,9250.00%
2020/07/304675.252665.50668.0029,9630.02%
2020/07/294670.001679.00679.0039,9280.03%
2020/07/281698.001677.00667.0009,8880.00%
2020/07/274664.255643.60669.00-19,824-0.01%
2020/07/2411652.5513644.08630.00-29,696-0.02%
2020/07/2300.004695.00679.00-49,550-0.04%
2020/07/222781.502756.50715.0009,4180.00%
2020/07/211759.001782.00779.0009,3370.00%
2020/07/201734.0000.00740.0019,3470.01%
2020/07/175753.203746.67725.0029,4210.02%
2020/07/152785.004767.25756.00-29,495-0.02%
2020/07/142783.002774.00781.0009,5490.00%
2020/07/102.4778.337785.71773.00-4.69,473-0.05%
2020/07/0911820.189817.67818.0029,3230.02%
2020/07/086804.335803.80804.0019,2080.01%
2020/07/0713.1766.048762.00761.005.19,0050.06%
2020/07/063754.671752.00760.0029,0930.02%
2020/07/036.2757.004740.50741.002.29,1330.02%
2020/07/022755.504747.25753.00-29,191-0.02%
2020/07/019728.338730.13733.0019,2390.01%
2020/06/309695.117701.71700.0029,1400.02%
2020/06/293680.003671.33677.0009,1600.00%
2020/06/245681.405683.00690.0009,1750.00%
2020/06/231640.001636.00639.0009,1660.00%
2020/06/224637.754630.75630.0009,2800.00%
2020/06/197645.867649.71627.0009,3470.00%
2020/06/188615.756616.67620.0029,1800.02%
2020/06/173622.001612.00612.0029,2940.02%
2020/06/165613.808610.75627.00-39,253-0.03%
2020/06/152.3578.701583.00570.001.39,1570.01%
2020/06/122555.007555.86583.00-59,291-0.05%
2020/06/115589.2011584.82572.00-69,417-0.06%
2020/06/103581.003585.67590.0009,4420.00%
2020/06/094580.253579.33575.0019,5190.01%
2020/06/084582.752575.50578.0029,5760.02%
2020/06/053567.672570.50569.0019,5080.01%
2020/06/044566.754565.25561.0009,5440.00%
2020/06/037569.296567.50566.0019,5440.01%
2020/06/025527.0012.1542.83553.00-7.19,336-0.08%
2020/06/018493.565495.50503.0039,1860.03%
2020/05/282489.002488.50481.0009,2670.00%
2020/05/2700.001477.50477.00-19,336-0.01%
2020/05/261486.001490.00477.5009,4460.00%
2020/05/251472.003475.33479.00-29,547-0.02%
2020/05/221470.5000.00475.0019,6200.01%
2020/05/214494.002492.25486.5029,6080.02%
2020/05/202478.252483.50490.0009,6500.00%
2020/05/195476.404475.50475.5019,7280.01%
2020/05/182477.002466.75464.5009,7090.00%
2020/05/154507.254496.75493.0009,6520.00%
2020/05/145502.304505.25498.5019,6030.01%
2020/05/135500.106504.67504.00-19,530-0.01%
2020/05/126508.834504.75500.0029,5100.02%
2020/05/115501.005501.10508.0009,5330.00%
2020/05/081496.003494.00490.00-29,472-0.02%
2020/05/075481.504475.75485.5019,4400.01%
2020/05/064467.634469.00467.0009,3920.00%
2020/05/053474.504467.63465.00-19,437-0.01%
2020/05/044468.385470.60471.50-19,433-0.01%
2020/04/306476.754475.25485.5029,4400.02%
2020/04/291451.002458.50458.00-19,384-0.01%
2020/04/283453.0000.00448.5039,3940.03%
2020/04/271437.0000.00452.0019,4470.01%
2020/04/243433.174432.00431.00-19,442-0.01%
2020/04/231445.001440.50440.5009,4350.00%
2020/04/2210437.756443.83444.0049,4130.04%
2020/04/215454.602445.00443.0039,3550.03%
2020/04/201460.505462.70463.00-49,315-0.04%
2020/04/171463.001484.00465.5009,3370.00%
2020/04/162466.253466.33470.00-19,371-0.01%
2020/04/154460.757460.71460.00-39,472-0.03%
2020/04/142453.751455.00452.0019,5220.01%
2020/04/1300.001455.00439.50-19,684-0.01%
2020/04/102448.001445.50445.5019,7300.01%
2020/04/093467.334.1458.32445.00-1.19,862-0.01%
2020/04/083455.334462.13465.00-19,795-0.01%
2020/04/077459.435457.00456.0029,8550.02%
2020/04/064431.131.1443.50443.5039,7650.03%
2020/04/012406.502411.50414.5009,5920.00%
2020/03/316409.0810409.00413.00-49,512-0.04%
2020/03/305394.904403.63403.5019,3620.01%
2020/03/2713413.2711423.45410.0029,3070.02%
2020/03/269402.6611405.82419.50-29,148-0.02%
2020/03/252399.504394.88403.00-29,014-0.02%
2020/03/2400.003368.67371.00-39,013-0.03%
2020/03/235319.307322.00337.50-29,182-0.02%
2020/03/201326.501315.00327.0009,1210.00%
2020/03/1917312.291331.50297.50169,1940.17%
2020/03/1800.003337.17330.50-39,186-0.03%
2020/03/176371.756359.58345.5009,1320.00%
2020/03/166404.0125381.14373.50-199,172-0.21%
2020/03/137403.0010389.50415.00-39,244-0.03%
2020/03/123460.503433.83432.0009,2540.00%
2020/03/111497.001500.00480.0009,1500.00%
2020/03/109492.505493.10493.5049,2180.04%
2020/03/092504.0000.00490.0029,1060.02%
2020/03/062518.000515.00515.0029,0140.02%
2020/03/054529.756530.00528.00-29,002-0.02%
2020/03/043509.436507.53521.00-38,965-0.03%
2020/03/034508.756510.50507.00-28,905-0.02%
2020/03/026493.834496.50489.5028,8560.02%
2020/02/278526.135510.20505.0038,7190.03%
2020/02/264547.003.2537.48534.000.88,6120.01%
2020/02/254551.255561.60563.00-18,514-0.01%
2020/02/240.1550.0000.00551.000.18,5180.00%
2020/02/213552.334551.50552.00-18,550-0.01%
2020/02/202541.003544.33547.00-18,498-0.01%
2020/02/191522.002530.50531.00-18,398-0.01%
2020/02/181529.002518.00518.00-18,380-0.01%
2020/02/172536.002525.00530.0008,4590.00%
2020/02/1400.001538.07545.00-18,466-0.01%
2020/02/133545.004546.50537.00-18,490-0.01%
2020/02/123539.671547.00547.0028,5500.02%
2020/02/112526.003529.33531.00-18,481-0.01%
2020/02/103509.333522.00522.0008,5160.00%
2020/02/073526.003520.33518.0008,5320.00%
2020/02/062531.502530.50538.0008,6220.00%
2020/02/055541.003532.67520.0028,5530.02%
2020/02/046542.174539.50535.0028,4900.02%
2020/02/035513.205523.80538.0008,4760.00%
2020/01/315541.606537.00536.00-18,364-0.01%
2020/01/304540.502535.00531.0028,3700.02%
2020/01/206580.006589.50590.0008,3040.00%
2020/01/173581.003583.33572.0008,2780.00%
2020/01/162579.001579.00589.0018,3230.01%
2020/01/1400.001589.00590.00-18,322-0.01%
2020/01/137595.147584.29584.0008,2840.00%
2020/01/1026614.8822603.68601.0048,2730.05%
2020/01/093593.674593.34608.00-18,201-0.01%
2020/01/085560.0012566.50572.00-78,170-0.09%
2020/01/0713575.3111.3565.07561.001.78,1970.02%
2020/01/067573.5710571.40571.00-38,113-0.04%
2020/01/036598.836584.17579.0008,3160.00%
2020/01/0215593.0912600.17605.0038,2510.04%
2019/12/317570.436578.33587.0018,2850.01%
2019/12/302555.983.1549.40552.00-1.18,230-0.01%
2019/12/275538.005541.00538.0008,4090.00%
2019/12/261540.000.2540.00540.000.98,7950.01%
2019/12/252531.003527.67533.00-18,951-0.01%
2019/12/246.2539.945531.00531.001.28,9690.01%
2019/12/234530.253.2532.33539.000.98,8970.01%
2019/12/2011.2526.3011524.73522.000.28,8490.00%
2019/12/1916535.5615524.40526.0018,8230.01%
2019/12/1820531.1023537.00537.00-38,791-0.03%
2019/12/1711514.3613518.38519.00-28,616-0.02%
2019/12/1613507.9415519.20522.00-28,600-0.02%
2019/12/1323482.8525493.90497.50-28,505-0.02%
2019/12/1211474.8212479.20479.50-18,352-0.01%
2019/12/1113459.0810.5470.12474.502.58,2760.03%
2019/12/101452.003448.00452.50-28,191-0.02%
2019/12/095426.408434.25440.00-38,232-0.04%
2019/12/062419.002416.00419.5008,4270.00%
2019/12/042400.502400.75401.0008,6120.00%
2019/12/031406.0000.00404.5018,7780.01%
2019/11/2900.001408.50408.00-18,957-0.01%
2019/11/281410.0000.00408.0018,9740.01%
2019/11/272420.002418.00418.0009,0880.00%
2019/11/262412.001408.50409.0019,1240.01%
2019/11/221407.001405.00405.0009,3130.00%
2019/11/212412.002412.00413.5009,3570.00%
2019/11/203406.0000.00402.0039,2950.03%
2019/11/192415.501421.50421.5019,3610.01%
2019/11/181418.001417.00417.0009,5810.00%
2019/11/151419.502421.00421.00-19,633-0.01%
2019/11/144425.754420.25418.0009,7080.00%
2019/11/132421.003425.67420.00-19,685-0.01%
2019/11/1200.001425.00425.00-19,814-0.01%
2019/11/113423.9700.00417.0039,9800.03%
2019/11/0800.001442.50440.50-110,042-0.01%
2019/11/073441.6700.00443.00310,1670.03%
2019/11/062466.5000.00455.00210,4770.02%
2019/11/0515463.3018469.83466.50-310,484-0.03%
2019/11/0100.001450.50447.00-110,629-0.01%
2019/10/315450.706452.08440.00-110,851-0.01%
2019/10/298450.9410443.55441.00-211,084-0.02%
2019/10/284453.635452.50450.00-111,166-0.01%
2019/10/258452.006448.34446.00211,2070.02%
2019/10/243448.004454.25455.00-111,237-0.01%
2019/10/233442.171439.00444.50211,2550.02%
2019/10/223446.672446.50443.00111,2260.01%
2019/10/212448.752448.50448.50011,2300.00%
2019/10/184453.383445.67445.50111,2250.01%
2019/10/172449.004453.88458.00-211,276-0.02%
2019/10/1613461.427450.86447.00611,3580.05%
2019/10/154455.252457.25456.00211,3720.02%
2019/10/144468.252459.25456.50211,3510.02%
2019/10/0929475.3314.1464.28459.5014.911,3780.13%
2019/10/0813483.6528486.05487.50-1511,335-0.13%
2019/10/0714493.4615483.17482.00-111,456-0.01%
2019/10/0423.1486.4320477.88481.503.111,4300.03%
2019/10/0323.1486.4323487.20485.500.111,5490.00%
2019/10/0214457.6420468.83483.50-611,389-0.05%
2019/10/019431.8913.1437.98441.00-4.111,125-0.04%
2019/09/272414.2500.00421.50211,0760.02%
2019/09/261426.003423.17420.00-211,184-0.02%
2019/09/252423.252420.75421.50011,3330.00%
2019/09/246430.007428.43428.00-111,426-0.01%
2019/09/2310436.408431.75428.00211,5800.02%
2019/09/204420.634421.13424.00011,7860.00%
2019/09/193428.336421.00418.00-311,912-0.03%
2019/09/184424.004426.38425.50011,9680.00%
2019/09/175423.004420.50416.00112,0030.01%
2019/09/162426.252424.50424.00012,1750.00%
2019/09/1216434.1616426.84427.00012,2530.00%
2019/09/113422.834430.38432.00-112,379-0.01%
2019/09/1034438.2531422.47417.00312,2680.02%
2019/09/0910447.5011451.36453.00-112,079-0.01%
2019/09/0614441.3913446.92449.00112,0430.01%
2019/09/0513440.0017.1444.16439.50-4.112,006-0.03%
2019/09/048428.1911430.27435.00-312,055-0.02%
2019/09/033425.675424.30419.00-212,273-0.02%
2019/09/023415.506420.83425.00-312,332-0.02%
2019/08/304415.256417.67414.00-212,454-0.02%
2019/08/295.1405.865405.10403.000.112,5170.00%
2019/08/286389.007392.00404.50-112,637-0.01%
2019/08/271390.502385.75383.00-112,693-0.01%
2019/08/266385.175383.90383.50113,0440.01%
2019/08/233399.673401.33399.50013,1620.00%
2019/08/2214405.2115405.03404.00-113,306-0.01%
2019/08/2123397.2219396.03396.50413,3550.03%
2019/08/2017406.5614405.32404.00313,4230.02%
2019/08/199409.616404.67405.00313,7340.02%
2019/08/1619412.6820411.00409.50-113,853-0.01%
2019/08/1514.1407.0911408.55410.003.113,9960.02%
2019/08/1428437.6429425.67419.00-114,092-0.01%
2019/08/1315435.5311425.68422.00414,1050.03%
2019/08/1217450.1216443.53442.50114,1940.01%
2019/08/0817430.5920442.58444.00-314,186-0.02%
2019/08/078422.068417.50413.00013,9900.00%
2019/08/069399.6711411.36422.50-214,126-0.01%
2019/08/0512418.2112417.96418.00014,1130.00%
2019/08/0218420.2813417.81417.00514,1860.04%
2019/08/0114424.2514430.93439.00014,1700.00%
2019/07/3112418.9214420.82427.50-214,146-0.01%
2019/07/3018428.1119.1420.17417.00-1.114,191-0.01%
2019/07/2918.1429.0619429.50430.00-0.914,216-0.01%
2019/07/2616424.1914426.29425.00214,3060.01%
2019/07/2511420.1412422.71420.00-114,297-0.01%
2019/07/248418.006414.25416.50214,2550.01%
2019/07/237406.4312416.08410.00-514,406-0.03%
2019/07/222405.0000.00399.50214,4610.01%
2019/07/193408.833411.67419.00014,4630.00%
2019/07/1817415.9414412.50404.00314,3590.02%
2019/07/1713430.8814427.36424.00-114,271-0.01%
2019/07/168437.449437.17431.00-114,222-0.01%
2019/07/158430.887431.71438.00114,2710.01%
2019/07/1213436.2713431.85430.50014,4400.00%
2019/07/1118442.3919434.63435.00-114,510-0.01%
2019/07/1011432.0011438.32440.00014,3920.00%
2019/07/0928445.0528426.18425.50014,3050.00%
2019/07/084438.005441.30442.50-114,198-0.01%
2019/07/0512433.501430.00436.001114,1440.08%
2019/07/0412434.6712428.42428.00014,1140.00%
2019/07/035429.106429.33428.00-114,084-0.01%
2019/07/0213443.0011442.09439.00214,1110.01%
2019/07/011441.507440.29445.00-613,994-0.04%
2019/06/2833402.6128402.68407.00514,0380.04%
2019/06/2729397.9728400.73399.00114,0400.01%
2019/06/2612373.7915381.93383.00-313,818-0.02%
2019/06/256385.174377.63375.50213,6870.01%
2019/06/248387.946389.67395.50213,5640.01%
2019/06/2125394.3820388.13385.50513,5350.04%
2019/06/206387.583385.33386.50313,3840.02%
2019/06/195378.906375.92382.00-113,304-0.01%
2019/06/183362.003360.00357.00013,0750.00%
2019/06/171364.001361.00363.00013,0250.00%
2019/06/141353.501350.00350.00012,9570.00%
2019/06/1312348.9612349.79354.50012,9180.00%
2019/06/129352.117352.79352.00212,8700.02%
2019/06/1111342.9114343.64353.00-312,828-0.02%
2019/06/104320.755.1320.31321.00-1.112,610-0.01%
2019/06/064300.005304.00312.50-112,634-0.01%
2019/06/053311.506313.67310.00-312,544-0.02%
2019/06/043318.171308.00308.00212,4690.02%
2019/06/0312313.7512311.79314.50012,3930.00%
2019/05/317313.439309.94320.00-212,296-0.02%
2019/05/305300.502295.00295.00312,2160.02%
2019/05/294292.759300.28306.50-512,179-0.04%
2019/05/284.1306.683302.33301.001.112,1410.01%
2019/05/2711305.7712305.96310.00-112,116-0.01%
2019/05/2432346.3339321.53309.50-712,074-0.06%
2019/05/2321339.5017340.76343.50411,7260.03%
2019/05/2237368.5835353.20351.50211,6350.02%
2019/05/2117350.8517370.88371.00011,7010.00%
2019/05/2013344.8823.1336.39342.50-10.111,708-0.09%
2019/05/1741374.6646359.78343.50-511,578-0.04%
2019/05/1613380.4615368.83371.50-211,340-0.02%
2019/05/1525374.4220379.05375.00511,1830.04%
2019/05/1410349.8022347.52368.00-1211,043-0.11%
2019/05/135379.204369.88360.00110,8270.01%
2019/05/1014402.8915391.50392.50-110,680-0.01%
2019/05/0915406.0012388.83395.00310,6050.03%
2019/05/0810409.356413.92416.50410,4320.04%
2019/05/0722413.5925418.64418.50-310,340-0.03%
2019/05/0625423.0427403.74399.00-210,218-0.02%
2019/05/032400.753423.83432.50-110,071-0.01%
2019/05/0212401.0013396.35395.50-19,918-0.01%
2019/04/3023399.4325397.20395.50-29,967-0.02%
2019/04/296393.925398.40401.00110,1020.01%
2019/04/262397.252403.25388.50010,0810.00%
2019/04/257415.867411.50410.5009,9870.00%
2019/04/2417427.1818415.17415.00-19,953-0.01%
2019/04/2322425.0525416.88415.00-39,934-0.03%
2019/04/2232470.0634433.60423.00-29,873-0.02%
2019/04/1936479.4224470.44470.00129,9000.12%
2019/04/1833509.1229482.98480.0049,8130.04%
2019/04/178472.5026485.85493.00-189,625-0.19%
2019/04/1614441.8613447.35448.5019,3600.01%
2019/04/1500.001443.50442.50-19,311-0.01%
2019/04/1227447.2627436.06433.5009,3200.00%
2019/04/1124443.4021435.79436.0039,2360.03%
2019/04/1011446.0910442.00442.0019,1960.01%
2019/04/093436.674440.38453.00-19,104-0.01%
2019/04/0814428.0015433.37435.00-19,014-0.01%
2019/04/0310403.0010405.50408.5008,8540.00%
2019/04/0239405.5637402.68409.0028,8730.02%
2019/04/014388.386387.50396.50-28,692-0.02%
2019/03/2922336.3627357.81360.50-58,477-0.06%
2019/03/2811334.9113328.31328.00-28,490-0.02%
2019/03/2712337.3312336.83336.0008,4760.00%
2019/03/2627333.4126339.65342.0018,4810.01%
2019/03/2515327.7013327.12325.0028,3930.02%
2019/03/2223349.0220341.25338.0038,3210.04%
2019/03/2115345.7312351.08348.5038,2580.04%
2019/03/2015352.1712345.71344.0038,2100.04%
2019/03/1911348.1810354.00353.0018,1540.01%
2019/03/1811354.3212348.04345.00-18,078-0.01%
2019/03/1512349.9613352.31353.00-18,067-0.01%
2019/03/1416342.7813347.69351.5037,9930.04%
2019/03/1318329.8920331.03335.00-27,894-0.03%
2019/03/1215331.9713332.12329.5027,8420.03%
2019/03/117309.648315.94319.00-17,746-0.01%
2019/03/0811309.369317.83314.0027,7950.03%
2019/03/072326.004319.00317.00-27,748-0.03%
2019/03/0617328.2416328.97330.0017,7770.01%
2019/03/0532326.4214324.64324.50187,7680.23%
2019/03/045323.801322.00310.0047,5970.05%
2019/02/274309.256309.17320.00-27,506-0.03%
2019/02/264317.509313.22310.00-57,458-0.07%
2019/02/255306.404306.38316.5017,5310.01%
2019/02/2210280.5010288.00288.0007,2910.00%
2019/02/214286.0011285.27286.00-77,272-0.10%
2019/02/2021280.4327283.24282.50-67,163-0.08%
2019/02/195261.7015256.53273.00-106,942-0.14%
2019/02/187230.1415244.93248.50-86,742-0.12%
2019/02/1511229.093234.83226.0086,7340.12%
2019/02/144239.004242.00239.0006,8020.00%
2019/02/1314238.0015243.93237.00-16,941-0.01%
2019/02/1200.0011238.91241.00-117,012-0.16%
2019/02/113237.005233.40241.00-27,180-0.03%
2019/01/3024229.213235.17226.00217,4930.28%
2019/01/291223.003221.83225.50-27,628-0.03%
2019/01/281220.501221.00222.0007,6980.00%
2019/01/252219.0011220.41219.00-97,921-0.11%
2019/01/242219.501217.50213.5017,9710.01%
2019/01/2311213.181218.50218.50108,0480.12%
2019/01/223218.003220.33217.0008,1330.00%
2019/01/212224.251222.00215.0018,1510.01%
2019/01/182203.7512214.50217.50-108,066-0.12%
2019/01/176199.173204.50198.0038,0450.04%
2019/01/161202.0000.00202.0018,1660.01%
2019/01/1500.003200.33201.00-38,231-0.04%
2019/01/141197.001196.50197.0008,3490.00%
2019/01/116197.086200.58194.0008,4860.00%
2019/01/101190.0020190.00194.50-198,483-0.22%
2019/01/091190.502189.75190.00-18,462-0.01%
2019/01/0800.0010176.50178.00-108,422-0.12%
2019/01/073175.503174.50174.0008,4400.00%
2019/01/044164.8810167.60165.00-68,482-0.07%
2019/01/033174.006171.25172.50-38,447-0.04%
2018/12/2811185.503185.00185.0088,5640.09%
2018/12/277189.2117189.26189.00-108,665-0.12%
2018/12/2613186.582184.50184.00118,7430.13%
2018/12/2520188.6519189.32193.0018,8150.01%
2018/12/241194.5000.00195.5018,7420.01%
2018/12/2200.001194.50195.00-18,736-0.01%
2018/12/2135196.0326199.48201.5098,7950.10%
2018/12/2020201.5010207.00203.50108,7210.11%
2018/12/1900.0021207.00206.50-218,732-0.24%
2018/12/1820203.5010207.00204.00108,7360.11%
2018/12/1711203.0510205.00205.0018,8540.01%
2018/12/141198.5011199.77202.50-108,907-0.11%
2018/12/1313203.1511205.73202.5028,9220.02%
2018/12/1200.001205.50205.00-18,982-0.01%
2018/12/1110199.5041198.65198.50-319,006-0.34%
2018/12/1024192.463195.50196.00219,0450.23%
2018/12/073205.0033205.17204.00-309,048-0.33%
2018/12/0626.1201.509204.22200.0017.19,0490.19%
2018/12/0511218.055217.00218.0069,0330.07%
2018/12/0430231.5315232.93225.00159,0520.17%
2018/12/0314234.369233.00239.5058,9710.06%
2018/11/3014213.8624217.25218.50-108,906-0.11%
2018/11/2911217.3231219.13211.50-208,816-0.23%
2018/11/2810212.5512210.92211.50-28,686-0.02%
2018/11/2716207.418208.50207.0088,6020.09%
2018/11/2622202.232202.75200.00208,4790.24%
2018/11/2331200.271203.00196.00308,4210.36%
2018/11/2219211.0521216.62207.50-28,323-0.02%
2018/11/2112196.002196.00199.50108,1290.12%
2018/11/2000.0010192.50195.00-108,130-0.12%
2018/11/1900.0010196.50198.00-108,108-0.12%
2018/11/168196.508197.88192.5008,1020.00%
2018/11/1527188.9656188.80195.00-298,036-0.36%
2018/11/1425192.3646197.24191.00-218,017-0.26%
2018/11/136187.334187.00193.5027,9720.03%
2018/11/1229201.9312202.33198.00177,9230.21%
2018/11/0910204.959206.11209.5017,8600.01%
2018/11/0815217.4310214.65210.0057,8000.06%
2018/11/0723195.2027203.54216.00-47,692-0.05%
2018/11/0643209.817213.50196.50367,4190.49%
2018/11/0522215.092220.75218.00207,1740.28%
2018/11/023229.339227.56220.00-67,164-0.08%
2018/11/0112204.1331211.66220.00-196,992-0.27%
2018/10/3119204.376202.58200.00136,9140.19%
2018/10/3014198.575200.20197.0096,8720.13%
2018/10/295198.805207.60209.5006,8260.00%
2018/10/263214.334211.63208.50-16,785-0.01%
2018/10/259209.6723204.61208.00-146,721-0.21%
2018/10/246228.587231.57225.00-16,621-0.02%
2018/10/236225.336222.08220.0006,5460.00%
2018/10/226228.175227.70224.5016,4940.02%
2018/10/191223.002228.50233.00-16,403-0.02%
2018/10/188221.8113222.54222.00-56,255-0.08%
2018/10/172238.0000.00234.5026,2090.03%
2018/10/162241.0000.00231.5026,2670.03%
2018/10/121229.002232.50232.00-16,295-0.02%
2018/10/112237.252233.50229.5006,2540.00%
2018/10/0911248.5515237.27255.00-46,277-0.06%
2018/10/081260.003255.83253.50-26,215-0.03%
2018/10/052269.501276.00263.0016,2470.02%
2018/10/042280.502274.50287.5006,2070.00%
2018/10/034298.005306.80285.50-16,163-0.02%
2018/10/023325.002323.00317.0016,1200.02%
2018/10/012320.502319.25322.0006,1300.00%
2018/09/282324.251326.50317.0016,2630.02%
2018/09/275323.406327.75319.00-16,297-0.02%
2018/09/254308.883310.33312.0016,2290.02%
2018/09/211300.0000.00300.0016,2300.02%
2018/09/202302.001306.00306.5016,1850.02%
2018/09/193318.836313.33306.50-36,282-0.05%
2018/09/184318.003314.67313.0016,3360.02%
2018/09/176328.256327.42335.5006,3350.00%
2018/09/1400.001337.00338.00-16,328-0.02%
2018/09/134339.882326.00329.5026,3240.03%
2018/09/122348.001341.00346.5016,3180.02%
2018/09/111340.502345.75357.00-16,439-0.02%
2018/09/105347.203356.33336.0026,4250.03%
2018/09/071370.501374.00369.0006,4750.00%
2018/09/066361.335366.50384.0016,5300.02%
2018/09/043375.675373.20383.50-26,736-0.03%
2018/09/035376.504375.88366.0016,8900.01%
2018/08/312394.003392.67398.50-16,913-0.01%
2018/08/301407.0000.00400.0016,9310.01%
2018/08/291412.0000.00410.5017,0330.01%
2018/08/282415.752419.00412.5007,1290.00%
2018/08/2700.001395.00405.00-17,237-0.01%
2018/08/241384.501393.00393.0007,3040.00%
2018/08/2300.001390.00388.00-17,422-0.01%
2018/08/221391.001386.50387.0007,4990.00%
2018/08/211388.501395.00395.0007,5920.00%
2018/08/204374.634375.50376.0007,7010.00%
2018/08/175391.205390.10381.5007,8080.00%
2018/08/164375.254382.00384.0008,0030.00%
2018/08/158366.758367.19379.0008,1270.00%
2018/08/1410368.8511372.64375.00-18,380-0.01%
2018/08/133385.502375.50371.5018,4660.01%
2018/08/104408.253409.00403.5018,4070.01%
2018/08/099412.3912412.92412.00-38,436-0.04%
2018/08/082422.7500.00414.5028,3730.02%
2018/08/071433.501430.00440.0008,3500.00%
2018/08/063431.173425.00426.5008,4710.00%
2018/08/034443.133444.50439.5018,4850.01%
2018/08/028454.067452.36441.5018,4540.01%
2018/08/017476.865477.30471.5028,4530.02%
2018/07/311469.003477.83483.50-28,453-0.02%
2018/07/306479.754474.13476.5028,6150.02%
2018/07/271477.5000.00488.0018,6940.01%
2018/07/262489.752493.25475.5008,7160.00%
2018/07/251480.001483.00481.0008,7650.00%
2018/07/2400.001480.00482.50-18,867-0.01%
2018/07/2310476.906467.83472.5048,8440.05%
2018/07/205497.907496.00498.00-28,845-0.02%
2018/07/195487.804491.00486.0018,7800.01%
2018/07/184492.386482.50480.00-28,807-0.02%
2018/07/171486.001498.00491.5008,8030.00%
2018/07/168507.634510.75496.0048,8210.05%
2018/07/135512.604516.25515.0018,8290.01%
2018/07/122487.502485.00493.0008,9480.00%
2018/07/115490.103487.17468.0029,1320.02%
2018/07/103478.173.1475.42483.00-0.19,2650.00%
2018/07/091.1467.3600.00441.001.19,3710.01%
2018/07/064434.003429.17460.0019,4300.01%
2018/07/057468.009457.72427.50-29,529-0.02%
2018/07/041474.501465.50474.5009,6170.00%
2018/07/036472.006462.50459.0009,5900.00%
2018/07/021478.5000.00471.5019,6020.01%
2018/06/295463.007467.14478.50-29,542-0.02%
2018/06/283470.334473.25453.50-19,468-0.01%
2018/06/278489.196487.00464.5029,3630.02%
2018/06/262474.001484.00487.0019,4450.01%
2018/06/252491.751481.00480.5019,4830.01%
2018/06/221506.002494.25490.00-19,561-0.01%
2018/06/212537.502536.00518.0009,6980.00%
2018/06/206538.506523.00531.0009,6990.00%
2018/06/191554.0000.00530.0019,7470.01%
2018/06/156550.335558.80555.0019,8030.01%
2018/06/144544.505542.40530.00-19,680-0.01%
2018/06/134529.756536.50554.00-29,603-0.02%
2018/06/1200.001499.00512.00-19,598-0.01%
2018/06/117483.2912483.46488.00-59,538-0.05%
2018/06/086475.506473.08458.5009,3400.00%
2018/06/079474.899475.00469.0009,2850.00%
2018/06/068481.192470.50470.5069,2370.06%
2018/06/054467.887467.79477.50-39,155-0.03%
2018/06/0410470.757480.29458.0039,0310.03%
2018/06/013456.007462.71468.00-48,903-0.04%
2018/05/312467.503457.67448.00-18,808-0.01%
2018/05/301442.002447.00458.00-18,669-0.01%
2018/05/298457.446459.50436.0028,5530.02%
2018/05/283452.0000.00452.0038,4380.04%
2018/05/254460.883458.83455.0018,3130.01%
2018/05/249447.3910449.75462.00-18,131-0.01%
2018/05/235431.204429.50430.5017,8720.01%
2018/05/228419.4410417.50426.00-27,649-0.03%
2018/05/2111378.7320383.78396.00-97,341-0.12%
2018/05/186367.085367.40360.0017,1600.01%
2018/05/1710375.158372.31366.0027,1990.03%
2018/05/161372.0000.00369.5017,2010.01%
2018/05/153381.673375.67372.0007,2110.00%
2018/05/145372.606375.67381.00-17,210-0.01%
2018/05/116379.174376.88371.0027,0620.03%
2018/05/103376.673375.67372.5007,0120.00%
2018/05/096374.756375.00373.0007,0940.00%
2018/05/082366.003364.33363.00-16,987-0.01%
2018/05/078373.138377.13371.0006,9200.00%
2018/05/042344.754356.50362.00-26,744-0.03%
2018/05/032343.001345.00332.5016,6140.02%
2018/05/021355.501350.00343.0006,6150.00%
2018/04/303327.673338.17352.0006,5510.00%
2018/04/271332.004337.75330.00-36,451-0.05%
2018/04/261360.506331.42323.50-56,430-0.08%
2018/04/246367.174362.50351.0026,2960.03%
2018/04/234361.7500.00351.0046,2160.06%
2018/04/201385.502376.25368.00-16,189-0.02%
2018/04/191391.002386.25388.00-16,190-0.02%
2018/04/1813394.0811390.36384.5026,2690.03%
2018/04/176415.7512417.50388.00-66,043-0.10%
2018/04/169391.789396.06407.0005,7980.00%
2018/04/133360.008362.00370.00-55,742-0.09%
2018/04/122346.506346.83350.00-45,665-0.07%
2018/04/1123349.1116343.50340.5075,5930.13%
2018/04/105331.3010329.75339.50-55,379-0.09%
2018/04/091310.001309.00309.0005,2610.00%
2018/04/031299.001295.00309.0005,4250.00%
2018/04/022303.0000.00300.5025,4610.04%
2018/03/314312.131309.50308.5035,5270.05%
2018/03/303306.504306.25308.00-15,568-0.02%
2018/03/295313.208311.44303.50-35,660-0.05%
2018/03/2811306.417306.71307.0045,6120.07%
2018/03/2713307.658301.56300.5055,5260.09%
2018/03/268293.5010294.70301.00-25,436-0.04%
2018/03/233266.672269.50285.0015,2680.02%
2018/03/223285.336285.75280.00-35,330-0.06%
2018/03/218270.257266.64274.0015,2720.02%
2018/03/2000.001252.50249.50-15,218-0.02%
2018/03/192261.502258.50257.5005,2740.00%
2018/03/162266.251265.00260.5015,3040.02%
2018/03/157255.215250.50260.5025,2030.04%
2018/03/1400.001234.00237.00-15,197-0.02%
2018/03/133234.004235.00236.00-15,386-0.02%
2018/03/1200.001234.50229.50-15,504-0.02%
2018/03/095231.703232.33230.0025,6980.04%
2018/03/083226.501228.00226.5025,7820.03%
2018/03/0700.001223.50223.00-15,948-0.02%
2018/03/061231.002233.50231.00-16,161-0.02%
2018/03/0500.002235.50231.00-26,269-0.03%
2018/03/021239.501239.50242.0006,3220.00%
2018/03/013241.831241.00243.5026,4000.03%
2018/02/273248.503245.67244.0006,5290.00%
2018/02/2600.002245.00239.00-26,533-0.03%
2018/02/233245.334247.00242.00-16,767-0.01%
2018/02/223235.8321234.52241.00-186,997-0.26%
2018/02/217236.295237.20238.5027,0890.03%
2018/02/1200.002237.00228.00-27,100-0.03%
2018/02/098219.5613215.50231.00-57,217-0.07%
2018/02/0826240.4414241.68236.50127,1700.17%
2018/02/075257.8000.00250.5057,2390.07%
2018/02/062256.004251.75247.50-27,300-0.03%
2018/02/0500.001274.50275.00-17,278-0.01%
2018/02/021293.0000.00284.5017,3620.01%
2018/02/013288.676289.25290.00-37,417-0.04%
2018/01/311279.001276.50279.5007,4630.00%
2018/01/303278.171279.00276.0027,5060.03%
2018/01/293279.332282.00279.0017,5660.01%
2018/01/262278.501275.00274.0017,7000.01%
2018/01/252286.004285.63277.00-27,813-0.03%
2018/01/249281.119279.06283.0007,9610.00%
2018/01/232284.252284.25276.0008,1150.00%
2018/01/222282.501278.00282.0018,2170.01%
2018/01/192283.501282.00282.0018,3760.01%
2018/01/181292.502291.25286.00-18,522-0.01%
2018/01/172290.5000.00287.0028,6470.02%
2018/01/167284.141292.00292.0068,7910.07%
2018/01/154294.003292.00284.0018,8590.01%
2018/01/126292.675295.80294.0018,8790.01%
2018/01/1100.001280.50281.00-18,829-0.01%
2018/01/101282.503282.50280.00-29,134-0.02%
2018/01/095292.803291.33284.0029,2320.02%
2018/01/086275.1717267.76285.00-119,126-0.12%
2018/01/051275.001277.00274.5009,0650.00%
2018/01/041280.505277.10280.50-49,107-0.04%
2018/01/0300.002279.75275.50-29,168-0.02%
2018/01/023263.8316269.94280.00-139,165-0.14%
玉晶光獲外資看好市占率增 改評「買進」調高目標價至472元Anue鉅亨-15天前
玉晶光 相關文章