台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    260.5
  • 漲跌
    ▲8.5
  • 漲幅
    +3.37%
  • 成交量
    8,733
  • 產業
    上櫃 電子零組件類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關-元大-屏東民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏東民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283260.673260.17260.50010,1960.00%
2024/03/2719255.3920252.50252.00-110,139-0.01%
2024/03/2611251.821254.50251.001010,1490.10%
2024/03/251.1257.912.1256.14254.50-110,310-0.01%
2024/03/226.1261.112265.00262.004.110,3960.04%
2024/03/2111275.4110275.20272.50110,4210.01%
2024/03/2021279.8613275.23272.00810,3740.08%
2024/03/195.5288.873289.17282.002.510,3120.02%
2024/03/183285.174283.88287.00-110,252-0.01%
2024/03/1529.2284.8728.1285.90282.501.110,1550.01%
2024/03/141270.0100.00271.0019,9680.01%
2024/03/130283.0000.00287.5009,8240.00%
2024/03/1231291.6931293.13288.0009,6560.00%
2024/03/118278.8819276.87286.00-119,464-0.12%
2024/03/0812.2283.2010291.05260.002.29,2620.02%
2024/03/077278.5710279.80287.50-38,784-0.03%
2024/03/068256.132262.50261.5068,5260.07%
2024/03/053260.332262.00261.0018,6020.01%
2024/03/0414278.1818272.75257.50-48,689-0.05%
2024/03/015255.308259.63262.50-38,655-0.03%
2024/02/294248.635252.40250.00-18,589-0.01%
2024/02/270240.5000.00239.5008,7290.00%
2024/02/2610235.5010236.25235.0008,8110.00%
2024/02/231236.0000.00236.0018,9150.01%
2024/02/223251.483243.67240.5009,0810.00%
2024/02/212242.756249.17252.50-49,136-0.04%
2024/02/205242.105.2240.60236.50-0.29,2280.00%
2024/02/193236.832239.50235.0019,3270.01%
2024/02/1615258.7010.2259.89257.004.89,4050.05%
2024/02/1513269.005.2268.83265.507.89,5480.08%
2024/02/0517253.5921251.07266.50-49,398-0.04%
2024/02/029245.2811244.50242.50-29,360-0.02%
2024/02/019238.446239.08231.0039,3110.03%
2024/01/312.4224.133226.26233.50-0.69,176-0.01%
2024/01/305215.008214.00217.00-39,213-0.03%
2024/01/295210.1700.00207.5059,2040.05%
2024/01/262213.371.2206.50203.500.89,2590.01%
2024/01/2510.3214.7810.5217.00211.50-0.29,4580.00%
2024/01/242.1205.692.2210.80208.00-0.19,4350.00%
2024/01/231199.501199.50195.5009,5550.00%
2024/01/223.1199.0600.00195.003.19,5430.03%
2024/01/190.5203.521202.00202.00-0.59,453-0.01%
2024/01/1800.000209.00211.0009,3690.00%
2024/01/161219.502218.50219.00-19,396-0.01%
2024/01/1500.002215.00213.00-29,350-0.02%
2024/01/120215.003217.00217.00-39,344-0.03%
2024/01/112211.2514207.86212.50-129,293-0.13%
2024/01/103192.1718196.25198.50-159,377-0.16%
2024/01/099182.567184.57185.0029,2990.02%
2024/01/085197.108195.69191.00-39,216-0.03%
2024/01/0513192.3510193.20192.0039,2640.03%
2024/01/041193.501195.50189.5009,2240.00%
2024/01/031191.0000.00187.5019,1970.01%
2024/01/024183.003185.33190.0019,1640.01%
2023/12/297191.5700.00189.5079,1630.08%
2023/12/283210.171213.50207.5029,0820.02%
2023/12/275208.796208.83206.50-19,110-0.01%
2023/12/262202.5015199.83202.50-139,111-0.14%
2023/12/255195.605196.00195.5009,2220.00%
2023/12/224204.383206.17202.0019,3060.01%
2023/12/212210.504208.50203.00-29,416-0.02%
2023/12/204215.7500.00211.5049,5450.04%
2023/12/195208.706210.50215.00-19,471-0.01%
2023/12/183198.503201.00195.5009,3340.00%
2023/12/148198.3800.00199.0089,2660.09%
2023/12/136202.671202.00199.5059,2590.05%
2023/12/123225.0000.00221.5039,1980.03%
2023/12/083227.3300.00225.5039,2930.03%
2023/12/0700.003235.17231.00-39,290-0.03%
2023/12/0600.001232.50232.50-19,318-0.01%
2023/12/0500.001233.00235.00-19,347-0.01%
2023/12/041237.501228.00231.0009,5590.00%
2023/12/015241.003241.29243.0029,9100.02%
2023/11/3033244.3615245.47241.50189,9360.18%
2023/11/2919244.9021246.40247.50-29,989-0.02%
2023/11/283237.333243.83245.0009,9200.00%
2023/11/271227.504226.63223.00-39,783-0.03%
2023/11/242231.5019216.79225.00-179,696-0.18%
2023/11/223217.174213.00214.00-19,454-0.01%
2023/11/214215.251218.00211.5039,3480.03%
2023/11/201205.034208.75218.50-39,140-0.03%
2023/11/1722197.9321197.69199.0018,9380.01%
2023/11/161196.506195.33198.00-58,753-0.06%
2023/11/158193.564193.88189.0048,5410.05%
2023/11/143191.333191.33194.5008,4320.00%
2023/11/131181.501182.50183.0008,3150.00%
2023/11/1022182.0524183.13179.00-28,248-0.02%
2023/11/0916181.6915179.77177.5017,9450.01%
2023/11/084174.883178.00177.5017,7100.01%
2023/11/0711176.0512176.17180.00-17,528-0.01%
2023/11/0615167.9719166.89173.50-47,234-0.06%
2023/11/036158.675159.00158.0017,1320.01%
2023/11/0210160.206159.25160.5047,0010.06%
2023/11/014145.503144.67151.0016,7000.01%
2023/10/312150.5013149.85148.50-116,464-0.17%
2023/10/301140.5000.00140.5016,2240.02%
2023/10/272146.2500.00139.5026,1760.03%
2023/10/2600.000.1151.00146.00-0.16,0960.00%
2023/10/253.1151.772.1151.46151.5016,0470.02%
2023/10/245.1145.685146.20152.000.15,9770.00%
2023/10/231142.004.1145.62145.50-3.15,831-0.05%
2023/10/205139.306141.33141.50-15,737-0.02%
2023/10/197144.214146.63142.0035,6710.05%
2023/10/185154.361150.00147.5045,5330.07%
2023/10/1700.006148.17152.50-65,209-0.12%
2023/10/162139.505139.90139.00-35,086-0.06%
2023/10/132136.251133.00136.0015,0050.02%
2023/10/1200.003137.83138.50-34,867-0.06%
2023/10/114138.503134.17133.0014,8020.02%
2023/10/062141.0000.00140.0024,7010.04%
2023/10/051141.5027140.37140.00-264,625-0.56%
2023/10/0410142.154144.50144.0064,4960.13%
2023/10/0340146.6910147.50148.00304,3960.68%
2023/10/022143.752139.75146.0004,2020.00%
2023/09/2810136.9023136.91133.00-134,027-0.32%
2023/09/2720134.738133.88137.50123,8370.31%
2023/09/266135.505130.70127.5013,6610.03%
2023/09/254128.883134.67137.0013,4710.03%
2023/09/226130.255128.30133.5013,2380.03%
2023/09/211123.501121.00127.5003,0520.00%
2023/09/201130.0000.00125.0013,0070.03%
2023/09/181143.0000.00138.0012,9520.03%
2023/09/141130.0000.00138.0012,9050.03%
2023/09/131124.5000.00131.5012,8720.03%
2023/09/1200.007121.29120.00-72,811-0.25%
2023/09/115118.0000.00121.5052,8260.18%
2023/09/081125.002120.50118.50-12,837-0.04%
2023/09/073121.839123.89123.50-62,797-0.21%
2023/09/0616121.668124.06122.5082,5730.31%
2023/09/056112.506117.50118.0002,1780.00%
2023/09/0410103.6510105.95107.5002,0670.00%
2023/09/01597.6012101.42104.00-71,843-0.38%
2023/08/31194.8000.0094.8011,6610.06%
2023/08/30491.00490.9391.0001,5370.00%
2023/08/29186.20187.6086.0001,4630.00%
2023/08/28197.10793.1986.20-61,421-0.42%
2023/08/25189.50288.5090.20-11,263-0.08%
2023/08/24187.2000.0087.6011,2220.08%
2023/08/23588.28189.5087.3041,1870.34%
2023/08/22390.37689.5787.30-31,162-0.26%
2023/08/21489.4500.0090.1041,1200.36%
2023/08/18593.501091.7390.00-51,098-0.46%
2023/08/17589.52290.1090.0039680.31%
2023/08/16180.70381.1787.30-2822-0.24%
2023/08/14377.40276.2077.4017320.14%
2023/08/091277.081078.4178.3028310.24%
2023/07/0300.00176.3076.20-1956-0.10%
2023/06/21177.9000.0077.0019340.11%
2023/06/15578.10579.4080.3008930.00%
2023/06/1400.00178.7078.90-1850-0.12%
2023/06/0800.00174.8073.50-1788-0.13%
2023/06/07172.0000.0071.8017690.13%
2023/06/0500.00472.8872.80-4771-0.52%
2023/06/0200.00473.0572.20-4771-0.52%
2023/06/0100.00173.0073.50-1771-0.13%
2023/05/3100.00573.8473.20-5775-0.65%
2023/05/25574.4000.0074.1057910.63%
2023/05/24174.20174.0074.0007870.00%
2023/05/18572.2000.0073.0058130.61%
2023/05/15173.900.473.4073.500.67410.07%
2023/05/12275.253.175.3976.70-1.1657-0.16%
2023/05/11373.30370.3069.8005920.00%
2023/05/10372.20371.9771.5005780.00%
2023/04/2400.00170.0072.20-1546-0.18%
2023/04/1800.00168.8068.60-1462-0.22%
2023/03/08167.50167.7067.9004240.00%
2023/03/02169.4000.0069.2013960.25%
2023/02/2400.00168.8067.70-1377-0.26%
2023/02/21168.00367.7067.90-2360-0.55%
2023/02/09367.07267.5066.9012690.37%
2023/02/082.167.02167.3066.501.12600.40%
2023/02/07166.8000.0064.5012430.41%
2023/02/06567.90568.4266.8002100.00%
2022/12/2800.00160.3058.80-1156-0.64%
2022/12/16159.0000.0058.8011560.64%
2022/12/0200.00161.7061.80-1153-0.65%
2022/12/0100.00161.7061.40-1153-0.65%
2022/11/2500.00160.6060.60-1162-0.61%
2022/11/0400.00055.8056.600188-0.01%
2022/10/3100.00153.4052.90-1192-0.52%
2022/10/28151.4000.0052.2011930.52%
2022/10/20053.0000.0052.9001880.00%
2022/10/17053.0000.0054.3001880.00%
2022/10/13055.8000.0053.5001990.00%
2022/09/0500.00167.1066.10-1224-0.45%
2022/08/3000.00367.4067.30-3220-1.36%
2022/08/29365.6000.0066.7032251.33%
2022/08/2200.00166.2065.00-1219-0.46%
2022/08/19165.8000.0065.5012180.46%
2022/08/1000.00161.5061.20-1200-0.50%
2022/07/28160.8000.0060.0012210.45%
2022/07/13155.7000.0055.0012520.40%
2022/07/05159.0000.0059.2012810.35%
2022/06/0900.00167.5067.30-1405-0.25%
2022/06/0800.00168.5068.10-1412-0.24%
2022/06/07169.7000.0068.9014190.24%
2022/05/1700.00163.9063.80-1842-0.12%
2022/04/28162.20262.7062.70-11,454-0.07%
2022/04/21264.4000.0064.5021,6430.12%
2022/04/18066.3000.0063.5001,6600.00%
2022/04/15065.9000.0065.4001,6730.00%
2022/04/08171.1000.0070.9011,6640.06%
2022/04/0100.00173.7073.70-11,637-0.06%
2022/03/3100.00173.6073.60-11,629-0.06%
2022/03/30175.90175.8075.7001,6250.00%
2022/03/29373.0000.0073.0031,6080.19%
2022/03/1700.00173.1072.60-11,580-0.06%
2022/03/14171.1000.0072.8011,5730.06%
2022/03/11170.6000.0070.4011,5680.06%
2022/03/09171.6000.0071.6011,5640.06%
2022/03/07173.9000.0073.2011,5430.06%
2022/03/0400.00179.5076.70-11,520-0.07%
2022/03/0300.00177.8077.80-11,421-0.07%
2022/03/02174.2000.0074.4011,3880.07%
2022/03/01174.0000.0075.2011,3810.07%
2022/02/22177.1000.0077.1011,2810.08%
2022/02/1600.00178.9078.30-11,182-0.08%
2022/02/09377.13276.9577.2019720.10%
2022/02/08275.20273.4075.9008560.00%
2022/01/21173.30273.7073.00-1611-0.16%
2022/01/20173.50173.6075.0005330.00%
2022/01/19272.8500.0072.8024050.49%
2021/12/01159.7000.0059.7012400.42%
2021/11/2600.00258.0058.50-2240-0.83%
2021/10/29152.80153.0052.9002420.00%
2021/10/2500.00752.5753.20-7245-2.85%
2021/10/15253.00252.9053.0002410.00%
2021/10/1300.00654.2754.20-6253-2.36%
2021/10/12955.0000.0054.3092563.51%
2021/10/08257.6000.0057.3022470.81%
2021/10/07358.8000.0058.6032491.20%
2021/10/0500.001357.5060.50-13257-5.04%
2021/10/04159.0000.0058.2012580.39%
2021/09/2700.00163.5063.20-1301-0.33%
2021/09/24163.00164.1063.0003050.00%
2021/09/1700.00163.9064.10-1326-0.31%
2021/09/1300.00363.3363.50-3346-0.87%
2021/09/1000.00162.9063.10-1355-0.28%
2021/09/0800.00162.7061.40-1368-0.27%
2021/09/06862.6100.0061.1083722.15%
2021/09/02763.3700.0062.9073801.84%
2021/09/01464.3800.0064.3043841.04%
2021/08/3000.00162.4061.80-1422-0.24%
2021/08/24161.8000.0061.9014460.22%
2021/08/2300.00158.7059.10-1446-0.22%
2021/08/1600.00161.7061.20-1451-0.22%
2021/08/06166.3000.0066.3014660.21%
2021/07/23170.8000.0071.4015390.19%
2021/07/2100.00773.1371.10-7536-1.30%
2021/07/20775.1000.0075.1075351.31%
2021/07/13177.0000.0075.6015510.18%
2021/06/2800.00377.5078.00-3999-0.30%
2021/06/0700.00179.2079.40-11,146-0.09%
2021/06/0100.00476.0075.70-41,131-0.35%
2021/05/27471.9000.0071.9041,1380.35%
2021/05/2600.00469.4372.00-41,147-0.35%
2021/05/19166.7000.0067.2011,2300.08%
2021/05/14167.0000.0066.6011,2180.08%
2021/05/13566.0000.0066.8051,2160.41%
2021/04/2900.000.180.5079.40-0.11,165-0.01%
2021/04/26180.30179.9080.3001,1840.00%
2021/04/22180.0000.0080.0011,1920.08%
2021/04/19183.8000.0084.4011,2180.08%
2021/04/1200.00185.4085.20-11,371-0.07%
2021/04/09288.4000.0086.8021,3520.15%
2021/04/08290.50491.0390.70-21,305-0.15%
2021/04/07287.80287.1087.4001,2510.00%
2021/04/0600.000.186.5086.50-0.11,228-0.01%
2021/04/01686.855.186.2787.300.91,2020.07%
2021/03/314.284.07683.9786.60-1.81,067-0.17%
2021/03/250.176.0000.0075.700.19190.01%
2021/03/231.176.0000.0076.801.19090.12%
2021/03/18279.90579.3279.00-3894-0.34%
2021/03/1700.00178.5078.50-1881-0.11%
2021/03/16277.90279.3079.3008790.00%
2021/03/15277.00177.2077.2018880.11%
2021/03/1100.00678.6079.90-6841-0.71%
2021/03/10476.7300.0076.7047990.50%
2021/03/09275.35376.0376.30-1792-0.13%
2021/03/0800.00174.4074.50-1789-0.13%
2021/03/0200.00176.0074.60-1777-0.13%
2021/02/25178.50577.0476.90-4757-0.53%
2021/02/24676.50476.6576.2027240.28%
2021/01/22271.8000.0071.5027010.28%
2021/01/11178.9000.0079.7016360.16%
2021/01/08278.00279.6079.9006240.00%
2021/01/0700.00379.5379.80-3591-0.51%
2021/01/06181.20277.9077.80-1551-0.18%
2021/01/05275.80176.9077.5014700.21%
2020/12/29171.20170.1070.2004440.00%
2020/12/2100.00269.6069.90-2472-0.42%
2020/12/0700.00169.3069.10-1883-0.11%
2020/11/1700.00169.2068.70-11,019-0.10%
2020/11/16170.00169.5068.8001,0210.00%
2020/11/11169.50169.2069.1001,0080.00%
2020/11/09168.60169.0069.0001,0050.00%
2020/10/2700.00167.8068.10-11,013-0.10%
2020/10/13167.4000.0067.8011,0360.10%
2020/09/28266.6000.0067.4021,2260.16%
2020/09/2300.00169.2069.80-11,200-0.08%
2020/09/2100.00271.7070.10-21,180-0.17%
2020/09/1600.00176.6075.50-11,114-0.09%
2020/09/15274.401374.5975.50-111,064-1.03%
2020/09/14576.902176.5475.70-161,034-1.55%
2020/09/111471.70271.1571.50128661.38%
2020/09/10271.151370.7371.10-11797-1.38%
2020/09/08168.1000.0066.3017300.14%
2020/09/04164.2000.0064.8017060.14%
2020/09/03165.7000.0066.3016980.14%
2020/09/02166.2000.0066.4016970.14%
2020/08/28166.7000.0066.9016700.15%
2020/08/271266.7300.0066.90126601.82%
2020/08/2000.00162.2062.00-1584-0.17%
2020/08/19264.50364.4364.80-1578-0.17%
2020/07/2900.00161.2061.10-1637-0.16%
2020/07/28161.9000.0059.5016430.16%
2020/07/22164.8000.0064.8016590.15%
2020/07/17268.95468.5568.00-2647-0.31%
2020/07/16168.8000.0068.4016420.16%
2020/07/15570.64671.0069.60-1624-0.16%
2020/07/141169.002767.9068.80-16538-2.97%
2020/07/08165.60364.7765.40-2474-0.42%
2020/07/07263.3000.0063.2024700.43%
2020/07/0600.00264.9064.80-2483-0.41%
2020/07/03363.3300.0063.9034980.60%
2020/06/2400.00263.9063.00-2529-0.38%
2020/06/1800.00163.1064.90-1590-0.17%
2020/06/17161.9000.0062.9015970.17%
2020/06/16561.7000.0062.2056120.82%
2020/06/15161.5000.0061.2016380.16%
2020/06/1200.00361.6061.50-3651-0.46%
2020/06/1100.00262.7062.60-2661-0.30%
2020/06/09164.6000.0064.3016950.14%
2020/06/0800.00166.8065.20-1732-0.14%
2020/06/0300.00266.0065.50-2818-0.24%
2020/05/2900.00262.9063.30-2916-0.22%
2020/05/28263.5500.0062.9029430.21%
2020/05/25163.3000.0063.5011,0190.10%
2020/05/2100.00363.7764.00-31,056-0.28%
2020/05/18562.9600.0061.8051,0990.45%
2020/05/15263.5000.0063.6021,1130.18%
2020/05/14765.2000.0064.1071,1170.63%
2020/05/12167.4000.0067.4011,1370.09%
2020/05/08966.7200.0066.6091,1720.77%
2020/05/07466.70466.5067.1001,1730.00%
2020/05/06171.00671.5070.80-51,177-0.42%
2020/05/051070.50271.4071.0081,2040.66%
2020/05/0400.00270.0069.60-21,212-0.16%
2020/04/2800.00169.4069.40-11,253-0.08%
2020/04/2700.00168.7069.00-11,273-0.08%
2020/04/24267.7000.0067.7021,3010.15%
2020/04/21268.0000.0065.9021,3990.14%
2020/04/17369.9300.0068.9031,4600.21%
2020/04/09166.5000.0066.3011,6000.06%
2020/04/08167.4000.0068.2011,6730.06%
2020/04/07163.90263.4564.10-11,841-0.05%
2020/04/06460.55260.8061.2021,9250.10%
2020/03/30359.9000.0060.4031,9480.15%
2020/03/27262.2000.0061.3021,9500.10%
2020/03/25260.75159.6059.6011,9600.05%
2020/03/2300.00154.6054.80-11,936-0.05%
2020/03/20258.0000.0058.3021,9330.10%
2020/03/1900.00156.0055.40-11,920-0.05%
2020/03/18164.60665.0761.50-51,905-0.26%
2020/03/1700.00564.5864.60-51,903-0.26%
2020/03/16167.20268.6567.00-11,913-0.05%
2020/03/13166.50168.7070.0001,9010.00%
2020/03/12273.0500.0071.4021,8850.11%
2020/03/11377.93276.9076.9011,8480.05%
2020/03/10478.40379.3079.3011,8360.05%
2020/03/09379.1700.0078.6031,8080.17%
2020/03/06885.29584.7684.5031,7630.17%
2020/03/05985.621186.0587.90-21,743-0.11%
2020/03/03484.48584.3483.00-11,706-0.06%
2020/03/02481.70182.6081.6031,7040.18%
2020/02/271284.471584.3883.10-31,700-0.18%
2020/02/26283.20283.0583.2001,6590.00%
2020/02/25482.55383.1782.8011,6780.06%
2020/02/24582.10282.1082.1031,6780.18%
2020/02/211385.921185.9385.6021,6720.12%
2020/02/20184.601184.6484.40-101,661-0.60%
2020/02/19184.4000.0084.6011,6740.06%
2020/02/18484.98585.3484.30-11,721-0.06%
2020/02/1700.00184.4084.10-11,730-0.06%
2020/02/14383.93485.0085.00-11,760-0.06%
2020/02/1300.00185.7083.60-11,818-0.05%
2020/02/12184.50284.8584.40-11,860-0.05%
2020/02/11582.60784.0184.20-21,930-0.10%
2020/02/101181.57681.2881.0051,9990.25%
2020/02/07185.30183.1081.3002,0010.00%
2020/02/06183.10181.0082.9001,9780.00%
2020/02/05280.30280.2579.3001,9520.00%
2020/02/04578.70679.5580.00-11,963-0.05%
2020/02/03376.93375.8377.4001,9620.00%
2020/01/31381.2300.0080.6031,9330.16%
2020/01/30782.90181.9081.9061,9040.31%
2020/01/20791.26190.9090.9061,8780.32%
2020/01/17293.70494.0094.00-21,847-0.11%
2020/01/16995.28794.5493.8021,8290.11%
2020/01/15190.4000.0091.9011,7830.06%
2020/01/14691.20191.0091.1051,7620.28%
2020/01/13292.35193.0092.1011,7380.06%
2020/01/1000.00189.6089.00-11,686-0.06%
2020/01/09190.80289.0589.00-11,670-0.06%
2020/01/08187.80188.2088.0001,6490.00%
2020/01/071193.65792.7791.0041,6180.25%
2020/01/06195.80194.6094.4001,5740.00%
2020/01/03897.54696.6296.7021,5550.13%
2020/01/02597.76798.47100.00-21,502-0.13%
2019/12/311597.031497.3695.3011,4100.07%
2019/12/30987.911388.9092.40-41,223-0.33%
2019/12/27283.85183.9084.0011,1250.09%
2019/12/26284.5000.0083.2021,1160.18%
2019/12/2400.00183.6083.10-11,088-0.09%
2019/12/23684.55583.3882.8011,0790.09%
2019/12/20282.05182.3082.3011,0400.10%
2019/12/1900.00181.1081.00-11,032-0.10%
2019/12/17182.30181.4081.4001,0270.00%
2019/12/13383.33381.5081.6001,0340.00%
2019/12/12282.50282.4082.4001,0270.00%
2019/12/11180.50181.8082.2001,0210.00%
2019/12/1000.00179.4079.40-1999-0.10%
2019/12/09180.30179.3079.0001,0010.00%
2019/12/0600.00179.2079.10-1999-0.10%
2019/12/0400.00178.2078.40-11,034-0.10%
2019/11/28182.8000.0082.2011,0130.10%
2019/11/27684.33683.6583.7001,0040.00%
2019/11/26282.60283.1083.9009860.00%
2019/11/25381.7000.0081.3039930.30%
2019/11/22582.92383.0081.3021,0230.20%
2019/11/19782.16782.0481.6009840.00%
2019/11/1800.00181.5081.40-1973-0.10%
2019/11/151482.811381.8581.4019670.10%
2019/11/14480.60780.7380.60-3928-0.32%
2019/11/13280.55381.4080.90-1905-0.11%
2019/11/12480.20480.9080.8008680.00%
2019/11/11378.87278.7078.3018030.12%
2019/11/08777.861577.6978.30-8743-1.08%
2019/11/071474.26275.5073.60126611.82%
2019/11/0100.00771.9771.90-7522-1.34%
2019/10/31170.3000.0070.5015030.20%
2019/10/24170.70170.6070.8005130.00%
2019/10/23370.531169.5271.40-8543-1.47%
2019/10/2200.00168.5068.20-1564-0.18%
2019/10/17167.9000.0067.9015860.17%
2019/10/09166.7000.0067.4016080.16%
2019/09/27168.3000.0067.7016360.16%
2019/09/26168.7000.0068.6016350.16%
2019/09/24369.27169.4069.3026420.31%
2019/09/2000.00970.2870.10-9640-1.41%
2019/09/1900.001270.2070.00-12637-1.88%
2019/09/18168.0000.0068.4016260.16%
2019/09/16468.3000.0068.0046240.64%
2019/09/11169.3000.0069.0016270.16%
2019/09/10268.7000.0069.3026400.31%
2019/09/09370.6000.0070.2036320.47%
2019/09/06173.00473.4573.00-3614-0.49%
2019/09/04371.3300.0071.6035980.50%
2019/09/03172.1000.0072.0015950.17%
2019/09/02273.05173.5073.0015890.17%
2019/08/30272.0000.0071.9025770.35%
2019/08/28372.23374.0772.2005650.00%
2019/08/27273.501373.1872.90-11538-2.04%
2019/08/2600.00470.2570.00-4500-0.80%
2019/08/23171.30571.4071.50-4494-0.81%
2019/08/22271.50271.0070.8004870.00%
2019/08/20170.90571.0470.40-4477-0.84%
2019/08/19468.731169.3570.00-7464-1.51%
2019/07/29269.50169.5069.3014760.21%
2019/07/26269.8000.0069.0024710.42%
2019/07/25470.181470.6670.00-10460-2.17%
2019/07/24372.80172.8073.7024260.47%
2019/07/19171.0000.0070.9013850.26%
2019/07/1700.00271.2071.20-2385-0.52%
2019/07/1600.00171.4071.30-1392-0.25%
2019/07/15171.50171.5071.6003940.00%
2019/07/1100.00370.3070.20-3402-0.74%
2019/07/09369.2000.0069.4034040.74%
2019/07/0800.00469.8069.60-4415-0.96%
2019/07/04169.3000.0069.1014430.23%
2019/07/0200.00168.0068.00-1455-0.22%
2019/07/01367.4000.0067.8034590.65%
2019/06/27167.10166.6066.6004670.00%
2019/06/2500.00167.2066.30-1496-0.20%
2019/06/2400.00366.9067.20-3525-0.57%
2019/06/20266.8000.0066.9025520.36%
2019/06/19667.0800.0067.2065691.05%
2019/06/13165.10365.4764.90-2631-0.32%
2019/06/12163.80163.9064.6006370.00%
2019/06/1100.00163.4063.70-1654-0.15%
2019/06/06162.9000.0062.8016850.15%
2019/06/0500.00163.5063.50-1695-0.14%
2019/06/0300.00264.0063.60-2767-0.26%
2019/05/28263.1000.0063.0029330.21%
2019/05/2200.00164.7064.00-11,026-0.10%
2019/05/1700.001263.7063.70-121,182-1.01%
2019/05/16366.3700.0064.7031,1920.25%
2019/05/1500.00166.4066.80-11,205-0.08%
2019/05/14165.7000.0065.8011,2400.08%
2019/05/10167.5000.0067.7011,2620.08%
2019/05/09369.4300.0068.8031,2790.23%
2019/05/081670.44570.8470.60111,3140.84%
2019/05/0700.00168.2068.00-11,329-0.08%
2019/05/06167.2000.0067.3011,3390.07%
2019/04/29667.8800.0066.7061,3970.43%
2019/04/26469.801769.8069.60-131,401-0.93%
2019/04/23469.6500.0069.9041,4920.27%
2019/04/2200.00170.5070.20-11,507-0.07%
2019/04/19569.7600.0069.7051,5240.33%
2019/04/181970.9100.0069.20191,5791.20%
2019/04/12670.87370.4070.2031,6830.18%
2019/04/11572.20572.7471.8001,7160.00%
2019/04/10370.5700.0070.7031,7030.18%
2019/04/0800.00171.6071.60-11,781-0.06%
2019/04/02171.8000.0071.4011,7970.06%
2019/03/29171.40671.2771.00-51,795-0.28%
2019/03/28368.90870.0470.90-51,790-0.28%
2019/03/271469.54269.4068.50121,7720.68%
2019/03/26371.0000.0070.2031,7420.17%
2019/03/25171.0000.0070.4011,7370.06%
2019/03/22372.5000.0072.4031,7220.17%
2019/03/21373.271173.1573.30-81,709-0.47%
2019/03/20571.48171.2071.1041,7030.23%
2019/03/1900.00174.5072.50-11,685-0.06%
2019/03/18373.6700.0074.5031,6700.18%
2019/03/1500.00372.4772.40-31,663-0.18%
2019/03/14173.1000.0071.2011,6530.06%
2019/03/12174.00273.9573.40-11,628-0.06%
2019/03/11372.4300.0072.7031,6130.19%
2019/03/08172.80272.9573.00-11,609-0.06%
2019/03/07272.05172.7071.5011,5780.06%
2019/03/06175.3000.0074.1011,5420.06%
2019/03/05176.50175.9077.3001,5160.00%
2019/03/04176.60177.9076.6001,4970.00%
2019/02/27175.10275.4075.70-11,409-0.07%
2019/02/26274.7000.0074.5021,3850.14%
2019/02/25174.60375.2774.40-21,366-0.15%
2019/02/2100.00273.5073.20-21,299-0.15%
2019/02/20572.74373.2073.8021,2840.16%
2019/02/19273.35373.1072.30-11,248-0.08%
2019/02/15367.6000.0067.3031,1290.27%
2019/02/14168.8000.0069.3011,1180.09%
2019/02/13267.7000.0068.6021,1120.18%
2019/01/29266.90266.2066.0001,0150.00%
2019/01/2400.00163.0063.10-1913-0.11%
2019/01/23162.0000.0062.4018970.11%
2019/01/2200.00163.4063.00-1878-0.11%
2019/01/21165.20165.4064.2008680.00%
2019/01/15265.15265.3064.8007750.00%
2019/01/1400.00162.5064.00-1720-0.14%
2019/01/10162.50462.6862.90-3674-0.44%
2019/01/09161.40261.3060.50-1613-0.16%
2019/01/08160.00458.2360.20-3553-0.54%
2019/01/07157.5000.0056.6015020.20%
2018/12/2700.00258.8058.90-2390-0.51%
2018/12/25257.10256.1056.2003110.00%
2018/12/22155.40155.2054.9002820.00%
2018/12/1400.00154.5054.30-1248-0.40%
2018/12/1300.001054.7054.70-10240-4.16%
2018/12/12153.6000.0053.3012180.46%
2018/12/1100.00353.4053.10-3213-1.40%
2018/12/1000.00252.8052.40-2204-0.98%
2018/12/0300.00151.9051.90-1181-0.55%
2018/11/29451.3000.0050.8041712.34%
2018/11/28151.30251.2551.30-1165-0.60%
2018/11/19149.7000.0049.6511520.65%
2018/10/3100.00342.9042.80-3201-1.49%
2018/10/22143.5000.0043.3513460.29%
2018/10/12742.0700.0042.7073641.92%
2018/10/11143.1500.0041.8013690.27%
2018/09/2100.00047.6046.9003640.00%
2018/09/19247.3500.0047.3023650.55%
2018/08/2400.00250.1049.90-2382-0.52%
2018/08/2100.00149.8049.95-1378-0.26%
2018/08/06152.8000.0053.0013030.33%
2018/08/02353.73153.3054.1022820.71%
2018/08/01253.60552.3054.30-3257-1.16%
2018/06/1400.00251.0050.60-2160-1.25%
2018/06/1200.00351.2050.70-3169-1.77%
2018/06/0600.00249.1049.15-2216-0.92%
2018/05/3000.00147.9047.95-1270-0.37%
2018/05/2900.00348.2048.20-3271-1.11%
2018/05/16347.2000.0047.1032871.04%
2018/05/1100.00348.3048.50-3296-1.01%
2018/04/10152.7000.0052.5012920.34%
2018/03/31352.9000.0052.8032901.03%
2018/03/2800.00153.3053.70-1287-0.35%
2018/03/27153.8000.0053.7012840.35%
2018/03/2600.00453.3853.70-4282-1.42%
2018/03/2300.00152.2052.30-1278-0.36%
2018/03/21154.0000.0053.7012730.37%
2018/03/19753.4900.0053.3072672.61%
2018/03/1600.00254.4054.20-2261-0.76%
2018/03/14154.90855.1953.60-7249-2.81%
2018/03/13152.30352.4752.40-2212-0.94%
2018/03/12351.87153.1051.9022120.94%
2018/03/09452.531753.3952.70-13199-6.52%
2018/03/05349.5000.0049.7031511.97%
2018/03/0100.00349.0049.90-3152-1.97%
2018/02/07547.9000.0047.5551483.37%
2018/02/0600.00646.9246.85-6156-3.84%
2018/02/05149.201049.3649.50-9156-5.75%
2018/02/0200.00250.1550.00-2158-1.26%
2018/01/18350.6000.0050.5031721.74%
2018/01/15250.4000.0050.2021791.11%
2018/01/11250.1000.0050.1021821.09%
2018/01/02551.200.251.7051.704.81872.57%
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨-2024/02/03
2024年具前景的產業(三) Micro LED、AR/VR與摺疊手機: 新日興,兆利,富采,玉晶光,揚明光,大立光Anue鉅亨-2023/12/17
兆利 相關文章