兆利 (3548)-元大-屏東民生券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	164.00	164.00	-0.1	3,004	0.00%
2025/01/20	0	0.00	0.5	161.10	163.50	-0.5	3,002	-0.02%
2025/01/17	0.4	159.88	0	0.00	159.00	0.4	3,019	0.01%
2025/01/16	0	0.00	0.3	162.50	161.50	-0.3	3,026	-0.01%
2025/01/15	0.5	159.20	0	0.00	159.50	0.5	3,021	0.02%
2025/01/14	0	0.00	1	155.00	159.50	-1	3,020	-0.03%
2025/01/13	0	0.00	1	154.00	154.50	-1	3,022	-0.03%
2025/01/08	2	168.50	2	176.00	167.00	0	2,984	0.00%
2025/01/06	0	0.00	1	167.00	168.50	-1	2,962	-0.03%
2025/01/03	2	165.00	2	170.50	166.00	0	2,963	0.00%
2025/01/02	0	0.00	3	171.33	170.50	-3	2,961	-0.10%
2024/12/30	1	175.00	0	0.00	175.00	1	2,968	0.03%
2024/12/27	1	183.50	1	179.00	179.00	0	2,977	0.00%
2024/12/26	1	181.00	0	0.00	177.50	1	2,973	0.03%
2024/12/25	0	0.00	1	178.50	179.00	-1	2,984	-0.03%
2024/12/24	2.1	175.10	6	175.00	177.50	-3.9	3,003	-0.13%
2024/12/23	6	182.50	0	0.00	183.50	6	3,015	0.20%
2024/12/19	1	180.00	0	0.00	180.00	1	3,156	0.03%
2024/12/16	0.1	176.50	2	181.50	176.50	-1.9	3,201	-0.06%
2024/12/13	4.1	186.55	4	183.00	182.50	0.1	3,168	0.00%
2024/12/12	1	192.00	0	0.00	192.00	1	3,112	0.03%
2024/12/11	1	201.50	0	0.00	201.00	1	3,071	0.03%
2024/12/10	2	201.75	1	205.50	202.00	1	2,991	0.03%
2024/12/09	3	206.00	4	206.62	210.50	-1	3,056	-0.03%
2024/12/06	3	217.17	3	218.50	211.00	0	3,058	0.00%
2024/12/05	8	213.75	3.5	211.21	212.00	4.5	2,910	0.15%
2024/12/04	4	205.88	1.2	211.21	213.50	2.8	2,750	0.10%
2024/12/03	0.2	193.00	0	0.00	194.50	0.2	2,669	0.01%
2024/12/02	1	195.00	2	193.75	194.50	-1	2,756	-0.04%
2024/11/29	0	0.00	1.2	192.00	196.00	-1.2	2,831	-0.04%
2024/11/28	0.2	184.50	0	0.00	185.00	0.2	2,831	0.01%
2024/11/27	0.1	185.00	2	191.50	182.50	-1.9	2,773	-0.07%
2024/11/26	0.1	196.00	2	197.00	195.50	-1.9	2,710	-0.07%
2024/11/25	2	191.00	1.1	196.94	192.00	0.9	2,601	0.03%
2024/11/22	15	191.07	15	192.50	190.50	0	2,482	0.00%
2024/11/21	8	180.50	11	183.32	185.00	-3	2,249	-0.13%
2024/11/20	1	172.50	2	176.00	168.50	-1	2,078	-0.05%
2024/11/19	0	0.00	1	162.50	160.50	-1	1,986	-0.05%
2024/11/15	1	158.00	0	0.00	158.00	1	1,969	0.05%
2024/11/14	1	158.00	6	158.42	162.00	-5	1,947	-0.26%
2024/11/13	1	154.00	1	156.00	150.50	0	1,912	0.00%
2024/11/12	0	0.00	0	152.00	152.50	0	1,889	0.00%
2024/11/08	0	150.50	0	0.00	148.50	0	1,858	0.00%
2024/11/04	1	147.50	0	0.00	147.50	1	1,898	0.05%
2024/10/30	0	0.00	1	150.04	150.50	-1	1,917	-0.05%
2024/10/29	0	0.00	0.2	152.00	150.50	-0.2	1,928	-0.01%
2024/10/28	1	155.50	0	0.00	155.50	1	1,922	0.05%
2024/10/25	0	0.00	0.3	158.00	158.50	-0.3	1,936	-0.02%
2024/10/14	2	166.25	1	167.00	166.00	1	2,059	0.05%
2024/10/11	1	170.00	1	172.00	173.00	0	2,040	0.00%
2024/10/09	1	171.00	1	173.50	173.50	0	2,021	0.00%
2024/10/08	0.1	171.00	0	0.00	170.50	0.1	2,018	0.00%
2024/10/07	0	0.00	0	173.50	178.50	0	2,011	0.00%
2024/10/04	1	173.00	0	0.00	172.00	1	2,013	0.05%
2024/10/01	1	173.50	0	0.00	174.00	1	2,020	0.05%
2024/09/30	2.1	176.95	0	0.00	175.00	2.1	2,013	0.10%
2024/09/27	0.1	181.50	0	0.00	182.00	0.1	1,994	0.01%
2024/09/26	3	183.50	0	0.00	183.00	3	1,983	0.15%
2024/09/25	1.1	193.91	9	189.56	188.00	-7.9	1,961	-0.40%
2024/09/24	3.1	191.53	2	195.00	195.00	1.1	1,936	0.06%
2024/09/23	1	192.50	9	189.33	193.00	-8	1,887	-0.42%
2024/09/20	5	179.20	0	0.00	178.00	5	1,799	0.28%
2024/09/19	3	181.00	3	182.67	179.50	0	1,790	0.00%
2024/09/18	2	178.75	3.1	179.11	179.50	-1.1	1,746	-0.06%
2024/09/16	0.1	174.50	0	0.00	172.50	0.1	1,701	0.01%
2024/09/13	2	177.00	1	182.00	176.50	1	1,693	0.06%
2024/09/12	3	183.17	3	181.17	177.00	0	1,674	0.00%
2024/09/11	2	181.75	1	182.00	182.00	1	1,669	0.06%
2024/09/10	2	194.00	3	187.83	180.00	-1	1,661	-0.06%
2024/09/09	3	188.83	3.1	188.36	186.50	-0.1	1,580	-0.01%
2024/09/06	0	0.00	1.4	176.12	177.50	-1.4	1,563	-0.09%
2024/09/05	8.1	184.87	6.1	186.47	173.00	1.9	1,564	0.12%
2024/09/04	1	188.88	2.6	186.04	180.50	-1.5	1,559	-0.10%
2024/09/03	5.1	196.06	3.3	195.32	191.00	1.8	1,504	0.12%
2024/09/02	12	185.88	8.1	189.48	193.50	3.9	1,404	0.28%
2024/08/30	0	172.00	2	174.75	177.50	-2	1,280	-0.15%
2024/08/26	0	0.00	1	161.50	161.00	-1	1,350	-0.07%
2024/08/23	0	0.00	1	162.50	163.50	-1	1,368	-0.07%
2024/08/16	1	163.00	5	164.00	163.00	-4	1,534	-0.26%
2024/08/15	1	162.00	1	164.00	161.50	0	1,546	0.00%
2024/08/13	0	0.00	2	160.00	158.00	-2	1,602	-0.12%
2024/08/12	2	158.00	0	0.00	158.50	2	1,645	0.12%
2024/08/07	1	151.50	1	155.00	157.50	0	1,763	0.00%
2024/08/02	1	166.50	5	167.50	161.00	-4	1,892	-0.21%
2024/08/01	5	171.50	0	0.00	171.50	5	1,945	0.26%
2024/07/31	0	0.00	5	169.00	165.50	-5	1,974	-0.25%
2024/07/30	9	169.33	0	0.00	167.50	9	2,021	0.45%
2024/07/29	1	170.00	0	0.00	167.00	1	2,037	0.05%
2024/07/26	2	176.50	1	175.00	172.00	1	2,091	0.05%
2024/07/19	0	0.00	1	188.00	185.00	-1	2,210	-0.05%
2024/07/18	1.1	189.10	22	189.00	189.00	-20.9	2,252	-0.93%
2024/07/17	23.1	194.78	2	196.00	194.00	21.1	2,273	0.93%
2024/07/16	0.1	186.44	1	185.00	185.50	-0.9	2,305	-0.04%
2024/07/15	0.1	186.50	1	186.00	185.00	-0.9	2,363	-0.04%
2024/07/12	0	187.00	1	187.00	185.50	-1	2,411	-0.04%
2024/07/11	0	0.00	1	186.50	186.00	-1	2,465	-0.04%
2024/07/10	1	188.00	0	0.00	187.00	1	2,515	0.04%
2024/07/09	1	187.00	0	0.00	186.50	1	2,558	0.04%
2024/07/04	1	188.00	0	0.00	188.00	1	2,794	0.04%
2024/07/02	0	188.50	0	0.00	188.50	0	3,129	0.00%
2024/07/01	1.1	190.00	1	189.50	189.50	0.1	3,279	0.00%
2024/06/27	0	187.00	0	0.00	183.50	0	3,645	0.00%
2024/06/26	1	192.95	1	187.00	186.50	0	3,878	0.00%
2024/06/25	0	190.00	1	189.50	190.00	-1	3,989	-0.02%
2024/06/24	3	194.33	1	191.50	191.00	2	4,073	0.05%
2024/06/21	1	193.00	1	195.00	194.50	0	4,163	0.00%
2024/06/20	1	196.00	0	0.00	195.50	1	4,251	0.02%
2024/06/19	2	199.25	0	0.00	195.50	2	4,332	0.05%
2024/06/18	1	202.00	1	201.00	199.00	0	4,373	0.00%
2024/06/17	0	0.00	1	199.50	199.50	-1	4,435	-0.02%
2024/06/14	2	204.25	1	206.00	203.00	1	4,562	0.02%
2024/06/13	1	205.00	4	205.00	202.50	-3	4,614	-0.07%
2024/06/12	2	194.25	0	0.00	194.00	2	4,707	0.04%
2024/06/11	1	201.50	9	198.11	197.50	-8	4,851	-0.16%
2024/06/07	2	190.00	3	192.67	193.50	-1	4,959	-0.02%
2024/06/06	3	192.17	0	0.00	191.00	3	5,149	0.06%
2024/06/05	1	192.50	1	194.50	194.00	0	5,346	0.00%
2024/06/04	6	199.08	4	202.00	195.50	2	5,855	0.03%
2024/06/03	1	197.01	1	197.50	198.00	0	6,165	0.00%
2024/05/31	3	196.33	2	198.00	193.00	1	6,241	0.02%
2024/05/30	0	197.50	0	0.00	193.00	0	6,382	0.00%
2024/05/29	0	201.00	0	0.00	199.00	0	6,659	0.00%
2024/05/28	1.1	201.74	1	204.00	200.50	0.1	6,871	0.00%
2024/05/27	0	199.50	0	0.00	198.00	0	6,959	0.00%
2024/05/24	2	199.75	1.1	198.54	198.50	0.9	7,033	0.01%
2024/05/23	1.2	203.75	0	0.00	202.00	1.2	7,044	0.02%
2024/05/22	0.5	209.60	1	211.00	207.50	-0.5	7,088	-0.01%
2024/05/21	0	205.75	0	0.00	203.00	0	7,213	0.00%
2024/05/20	2.2	206.22	2	204.50	203.00	0.2	7,339	0.00%
2024/05/16	0	203.00	0	0.00	205.00	0	7,578	0.00%
2024/05/15	1	213.38	1	210.50	203.50	0	7,664	0.00%
2024/05/13	1	217.00	1	213.00	211.50	0	8,257	0.00%
2024/05/10	1	214.00	1	215.00	212.00	0	8,509	0.00%
2024/05/09	5.2	220.34	0.1	216.00	212.00	5.1	8,820	0.06%
2024/05/08	0.3	217.44	0.1	219.50	218.00	0.1	9,034	0.00%
2024/05/07	0.2	211.13	0	0.00	212.50	0.2	9,106	0.00%
2024/05/06	0.1	212.56	0	0.00	209.50	0.1	9,116	0.00%
2024/05/03	0	217.67	0	0.00	213.50	0	9,174	0.00%
2024/05/02	0	218.91	1	217.00	219.50	-1	9,381	-0.01%
2024/04/30	3	223.00	2	219.75	222.50	1	9,466	0.01%
2024/04/29	0	218.50	0	0.00	218.00	0	9,458	0.00%
2024/04/26	2	215.00	5	217.20	214.50	-3	9,576	-0.03%
2024/04/25	2	214.24	1	212.00	215.00	1	9,653	0.01%
2024/04/24	1	233.00	0	0.00	228.50	1	9,676	0.01%
2024/04/22	1	224.00	0	0.00	218.50	1	9,816	0.01%
2024/04/19	1	231.51	2	245.50	234.50	-1	9,831	-0.01%
2024/04/18	1	245.00	19	256.45	250.00	-18	9,956	-0.18%
2024/04/17	10	242.90	1	243.50	246.00	9	10,145	0.09%
2024/04/16	5	248.90	1.2	247.25	239.00	3.8	10,290	0.04%
2024/04/15	8.2	263.44	0	0.00	258.00	8.2	10,401	0.08%
2024/04/12	1	273.50	2	275.50	276.00	-1	10,439	-0.01%
2024/04/10	1.2	273.25	0.2	273.75	274.00	1	10,525	0.01%
2024/04/09	11	265.32	0	0.00	269.00	11	10,509	0.10%
2024/04/08	2.1	282.86	5	288.70	277.50	-2.9	10,490	-0.03%
2024/04/03	1	266.00	0	0.00	277.00	1	10,490	0.01%
2024/04/02	4	269.75	2	263.00	263.00	2	10,497	0.02%
2024/04/01	5	291.70	5.3	287.98	287.00	-0.3	10,496	0.00%
2024/03/29	26	274.44	50.2	280.41	286.50	-24.2	10,351	-0.23%
2024/03/28	3	260.67	3	260.17	260.50	0	10,196	0.00%
2024/03/27	19	255.39	20	252.50	252.00	-1	10,139	-0.01%
2024/03/26	11	251.82	1	254.50	251.00	10	10,149	0.10%
2024/03/25	1.1	257.91	2.1	256.14	254.50	-1	10,310	-0.01%
2024/03/22	6.1	261.11	2	265.00	262.00	4.1	10,396	0.04%
2024/03/21	11	275.41	10	275.20	272.50	1	10,421	0.01%
2024/03/20	21	279.86	13	275.23	272.00	8	10,374	0.08%
2024/03/19	5.5	288.87	3	289.17	282.00	2.5	10,312	0.02%
2024/03/18	3	285.17	4	283.88	287.00	-1	10,252	-0.01%
2024/03/15	29.2	284.87	28.1	285.90	282.50	1.1	10,155	0.01%
2024/03/14	1	270.01	0	0.00	271.00	1	9,968	0.01%
2024/03/13	0	283.00	0	0.00	287.50	0	9,824	0.00%
2024/03/12	31	291.69	31	293.13	288.00	0	9,656	0.00%
2024/03/11	8	278.88	19	276.87	286.00	-11	9,464	-0.12%
2024/03/08	12.2	283.20	10	291.05	260.00	2.2	9,262	0.02%
2024/03/07	7	278.57	10	279.80	287.50	-3	8,784	-0.03%
2024/03/06	8	256.13	2	262.50	261.50	6	8,526	0.07%
2024/03/05	3	260.33	2	262.00	261.00	1	8,602	0.01%
2024/03/04	14	278.18	18	272.75	257.50	-4	8,689	-0.05%
2024/03/01	5	255.30	8	259.63	262.50	-3	8,655	-0.03%
2024/02/29	4	248.63	5	252.40	250.00	-1	8,589	-0.01%
2024/02/27	0	240.50	0	0.00	239.50	0	8,729	0.00%
2024/02/26	10	235.50	10	236.25	235.00	0	8,811	0.00%
2024/02/23	1	236.00	0	0.00	236.00	1	8,915	0.01%
2024/02/22	3	251.48	3	243.67	240.50	0	9,081	0.00%
2024/02/21	2	242.75	6	249.17	252.50	-4	9,136	-0.04%
2024/02/20	5	242.10	5.2	240.60	236.50	-0.2	9,228	0.00%
2024/02/19	3	236.83	2	239.50	235.00	1	9,327	0.01%
2024/02/16	15	258.70	10.2	259.89	257.00	4.8	9,405	0.05%
2024/02/15	13	269.00	5.2	268.83	265.50	7.8	9,548	0.08%
2024/02/05	17	253.59	21	251.07	266.50	-4	9,398	-0.04%
2024/02/02	9	245.28	11	244.50	242.50	-2	9,360	-0.02%
2024/02/01	9	238.44	6	239.08	231.00	3	9,311	0.03%
2024/01/31	2.4	224.13	3	226.26	233.50	-0.6	9,176	-0.01%