晟德 (4123)-元大-屏東民生券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	40.08	5	40.45	40.55	-5	2,321	-0.21%
2025/01/17	0	41.22	0	0.00	40.50	0	2,320	0.00%
2025/01/15	0	42.00	0	0.00	41.60	0	2,369	0.00%
2025/01/10	3.8	42.65	0	0.00	42.30	3.8	2,384	0.16%
2025/01/09	0	0.00	4	43.59	42.85	-4	2,393	-0.17%
2025/01/08	0	0.00	1.4	42.55	42.75	-1.4	2,387	-0.06%
2025/01/07	1	42.95	0	0.00	42.70	1	2,395	0.04%
2025/01/06	0	0.00	1	43.40	43.35	-1	2,412	-0.04%
2025/01/03	3	43.40	0	0.00	43.05	3	2,418	0.12%
2025/01/02	3	43.25	0	0.00	43.05	3	2,430	0.12%
2024/12/31	0	0.00	4	43.75	43.85	-4	2,446	-0.16%
2024/12/30	17	43.50	4	43.93	43.50	13	2,460	0.53%
2024/12/25	1	43.05	0	0.00	42.45	1	2,684	0.04%
2024/12/19	0	42.00	0	0.00	41.90	0	2,690	0.00%
2024/12/18	1	42.50	0	0.00	42.55	1	2,676	0.04%
2024/12/17	0	0.00	4	42.45	42.25	-4	2,679	-0.15%
2024/12/16	0	42.50	1	42.45	41.90	-1	2,702	-0.04%
2024/12/13	4	43.24	3	43.90	42.95	1	2,677	0.04%
2024/12/12	1	43.40	0.2	43.55	43.70	0.8	2,666	0.03%
2024/12/11	2	43.70	1	43.40	43.55	1	2,651	0.04%
2024/12/10	1	44.90	3	45.10	44.15	-2	2,632	-0.08%
2024/12/06	2.1	43.70	3.5	44.01	43.50	-1.4	2,565	-0.05%
2024/12/05	4.6	44.59	0	0.00	44.30	4.6	2,529	0.18%
2024/12/03	0	45.00	0	0.00	45.80	0	2,495	0.00%
2024/12/02	6.4	47.78	8	47.02	46.00	-1.6	2,406	-0.07%
2024/11/28	0.5	49.70	0	0.00	50.60	0.5	2,110	0.02%
2024/11/27	0	0.00	1	50.30	50.10	-1	2,108	-0.05%
2024/11/26	0	0.00	1	50.90	50.70	-1	2,102	-0.05%
2024/11/21	2	50.65	1	50.80	50.50	1	2,084	0.05%
2024/11/20	2	50.80	3	50.30	50.20	-1	2,057	-0.05%
2024/11/15	1	49.80	1	49.50	49.55	0	2,051	0.00%
2024/11/14	1.1	48.60	0	0.00	48.30	1.1	2,065	0.05%
2024/11/13	1	49.00	3	49.15	49.00	-2	2,057	-0.10%
2024/11/12	0.4	49.08	2	49.40	49.15	-1.6	2,077	-0.08%
2024/11/11	0	0.00	3.3	50.70	50.20	-3.3	2,048	-0.16%
2024/11/08	0	0.00	0.5	49.50	49.05	-0.5	1,977	-0.03%
2024/11/06	4	48.43	1	49.05	48.20	3	1,997	0.15%
2024/11/05	2.2	49.33	1	49.05	49.30	1.2	2,023	0.06%
2024/11/04	0.1	48.90	0	0.00	49.45	0.1	2,126	0.00%
2024/11/01	0.2	49.60	1.1	49.64	49.75	-0.9	2,270	-0.04%
2024/10/30	1	49.55	0.1	49.80	49.55	0.9	2,304	0.04%
2024/10/29	4	49.01	9	48.96	50.20	-5	2,304	-0.22%
2024/10/28	5.5	49.86	0	49.65	49.45	5.5	2,287	0.24%
2024/10/25	8.1	50.81	0	0.00	50.10	8.1	2,293	0.35%
2024/10/24	8.1	50.96	4	51.15	51.00	4.1	2,271	0.18%
2024/10/23	2	49.30	0	0.00	49.20	2	2,237	0.09%
2024/10/22	1	49.45	1	48.90	49.00	0	2,269	0.00%
2024/10/17	0	0.00	1	47.85	47.70	-1	2,553	-0.04%
2024/10/16	0	0.00	0.3	47.35	47.20	-0.3	2,624	-0.01%
2024/10/15	0.1	47.30	1	47.35	47.00	-1	2,665	-0.04%
2024/10/11	0	0.00	1	46.30	45.70	-1	2,823	-0.04%
2024/10/09	2.6	46.40	1	46.35	46.15	1.6	2,913	0.05%
2024/10/08	0.1	47.20	0	0.00	47.45	0.1	2,978	0.00%
2024/10/04	1.2	48.28	0.1	47.25	47.30	1.1	3,310	0.03%
2024/10/01	0.1	47.90	0	48.00	47.95	0.1	3,373	0.00%
2024/09/30	0.1	48.60	13	48.93	48.05	-12.9	3,510	-0.37%
2024/09/27	4.2	48.83	33	48.57	49.00	-28.8	3,606	-0.80%
2024/09/26	0.1	46.60	2.1	46.42	46.70	-2	3,888	-0.05%
2024/09/25	0.1	45.00	0	0.00	45.00	0.1	3,989	0.00%
2024/09/23	0	0.00	10	44.23	44.50	-10	4,233	-0.24%
2024/09/16	50	45.62	1	45.45	45.15	49	4,746	1.03%
2024/09/11	5	43.20	0	0.00	43.20	5	5,271	0.09%
2024/09/04	3	44.00	0	0.00	43.90	3	5,678	0.05%
2024/08/30	1	46.50	4	46.84	46.85	-3	6,332	-0.05%
2024/08/26	0	0.00	1.1	46.51	46.40	-1.1	6,494	-0.02%
2024/08/23	1	46.80	0	0.00	46.90	1	6,499	0.02%
2024/08/21	4	47.58	0	0.00	46.70	4	6,503	0.06%
2024/08/15	0.3	46.00	0	0.00	46.25	0.3	6,445	0.00%
2024/08/06	0	0.00	8	43.48	43.60	-8	6,495	-0.12%
2024/08/05	0	42.85	0	0.00	42.80	0	6,406	0.00%
2024/08/02	1.2	48.40	0	0.00	47.55	1.2	6,280	0.02%
2024/08/01	0.6	49.96	0	0.00	50.30	0.6	6,234	0.01%
2024/07/30	1	50.30	0	0.00	50.20	1	6,162	0.02%
2024/07/29	0.5	50.60	0	0.00	50.30	0.5	6,096	0.01%
2024/07/26	0.1	52.30	0	0.00	51.60	0.1	6,017	0.00%
2024/07/23	1.6	53.06	0	53.00	52.80	1.6	5,965	0.03%
2024/07/18	3	56.22	6	56.73	56.60	-3	5,650	-0.05%
2024/07/17	2	56.50	0	0.00	56.40	2	5,580	0.04%
2024/07/15	2	57.05	1	56.90	57.10	1	5,475	0.02%
2024/07/12	0	0.00	10	55.70	55.70	-10	5,370	-0.19%
2024/07/11	1	55.50	2	56.25	55.50	-1	5,298	-0.02%
2024/07/10	0	0.00	0.1	57.10	56.50	-0.1	5,216	0.00%
2024/07/09	8.2	57.42	10	56.83	57.10	-1.8	5,139	-0.04%
2024/07/08	4.2	58.30	0	0.00	58.30	4.2	4,903	0.09%
2024/07/05	0	0.00	1	57.80	57.60	-1	4,802	-0.02%
2024/07/04	0.2	57.00	1.1	57.88	58.10	-0.9	4,728	-0.02%
2024/07/03	1	58.00	1	58.70	57.90	0	4,582	0.00%
2024/07/02	13	57.63	20.4	58.33	58.00	-7.4	4,428	-0.17%
2024/07/01	2	54.55	4	55.85	55.80	-2	4,059	-0.05%
2024/06/28	4	54.00	7.1	54.60	54.40	-3.1	3,890	-0.08%
2024/06/27	13.1	55.28	1	55.30	52.90	12.1	3,756	0.32%
2024/06/26	12	54.26	3.1	55.43	54.10	8.9	3,630	0.24%
2024/06/25	1.2	54.15	3.1	53.82	55.00	-1.9	3,442	-0.06%
2024/06/24	1.8	55.16	2	55.30	54.40	-0.2	3,347	-0.01%
2024/06/21	1.3	54.81	3	54.73	55.00	-1.7	3,227	-0.05%
2024/06/20	1.5	54.90	4	54.53	54.70	-2.5	3,100	-0.08%
2024/06/19	0.5	52.28	5	52.00	52.20	-4.5	2,846	-0.16%
2024/06/18	2	53.20	11	52.91	52.60	-9	2,723	-0.33%
2024/06/17	13	52.23	7.6	51.58	52.40	5.4	2,569	0.21%
2024/06/13	1	47.95	2	47.50	47.10	-1	2,302	-0.04%
2024/06/12	1	47.50	0	0.00	47.45	1	2,309	0.04%
2024/06/11	2	48.93	0	0.00	48.15	2	2,278	0.09%
2024/06/07	12	48.59	13.1	48.96	48.40	-1.1	2,273	-0.05%
2024/06/06	3	50.97	2	50.45	50.50	1	2,080	0.05%
2024/06/05	19	50.09	15.3	49.76	50.80	3.7	1,907	0.19%
2024/06/04	1	47.50	0.9	47.50	47.25	0.1	1,630	0.01%
2024/06/03	1	48.40	3	47.53	47.35	-2	1,594	-0.13%
2024/05/31	0	0.00	5.2	46.88	47.15	-5.2	1,528	-0.34%
2024/05/30	2	45.10	1	45.30	45.40	1	1,452	0.07%
2024/05/29	1	45.25	0	0.00	45.15	1	1,455	0.07%
2024/05/28	1	45.50	3.6	45.58	45.20	-2.6	1,458	-0.18%
2024/05/27	2	44.73	1	44.85	44.60	1	1,507	0.07%
2024/05/23	1	44.80	0	0.00	45.40	1	1,525	0.07%
2024/05/22	1	45.35	0	0.00	45.35	1	1,511	0.07%
2024/05/17	0	0.00	2	45.85	46.00	-2	1,511	-0.13%
2024/05/16	1	45.05	0	0.00	44.90	1	1,513	0.07%
2024/05/15	1	45.15	0	0.00	44.75	1	1,503	0.07%
2024/05/14	1	45.50	0	0.00	45.40	1	1,494	0.07%
2024/05/13	0	0.00	10.2	46.26	46.10	-10.2	1,461	-0.70%
2024/05/10	2	45.30	0	0.00	45.05	2	1,418	0.14%
2024/05/09	1	44.80	8	45.38	45.30	-7	1,405	-0.50%
2024/05/08	1	44.20	1	44.65	44.65	0	1,382	0.00%
2024/05/07	0	0.00	10	43.93	43.95	-10	1,368	-0.73%
2024/05/06	0	0.00	10	43.75	43.55	-10	1,372	-0.73%
2024/05/02	1	43.25	0	0.00	43.65	1	1,469	0.07%
2024/04/26	1	43.01	0	0.00	42.95	1	1,590	0.06%
2024/04/25	2	43.40	0	0.00	43.35	2	1,585	0.13%
2024/04/19	0.2	42.00	4	42.33	42.00	-3.8	1,681	-0.23%
2024/04/17	2	43.00	0	0.00	42.95	2	1,683	0.12%
2024/04/16	1	42.70	2	42.53	42.50	-1	1,679	-0.06%
2024/04/15	6	43.56	0	0.00	43.20	6	1,671	0.36%
2024/04/12	5	44.07	5	43.95	43.80	0	1,663	0.00%
2024/04/11	5.1	44.77	3	44.25	44.25	2.1	1,656	0.13%
2024/04/10	5	44.70	4	45.05	44.75	1	1,650	0.06%
2024/04/08	1	43.95	0	0.00	44.35	1	1,619	0.06%
2024/04/03	6	42.88	0	0.00	43.10	6	1,609	0.37%
2024/04/02	0.5	43.50	5	43.55	43.50	-4.5	1,615	-0.28%
2024/03/29	4	43.28	0	0.00	43.25	4	1,641	0.24%
2024/03/28	2	43.45	0	0.00	43.50	2	1,647	0.12%
2024/03/27	1	43.60	0	0.00	43.45	1	1,648	0.06%
2024/03/26	1	43.45	2	43.70	43.15	-1	1,658	-0.06%
2024/03/25	2	43.55	0	0.00	43.50	2	1,656	0.12%
2024/03/22	0	0.00	0.3	43.20	43.35	-0.3	1,652	-0.02%
2024/03/20	4	42.56	0	0.00	42.50	4	1,656	0.24%
2024/03/19	4	42.71	0.6	42.75	42.70	3.4	1,644	0.21%
2024/03/18	4	42.40	0	0.00	42.65	4	1,641	0.25%
2024/03/13	2.3	43.83	0	0.00	43.35	2.3	1,580	0.15%
2024/03/12	2	44.88	0	0.00	44.80	2	1,519	0.13%
2024/03/11	1	44.95	0	0.00	45.15	1	1,509	0.07%
2024/03/08	2.1	45.14	0	0.00	45.15	2.1	1,515	0.14%
2024/03/07	1	46.40	2	45.85	46.40	-1	1,496	-0.07%
2024/03/06	3	46.40	0	0.00	46.40	3	1,496	0.20%
2024/03/05	0	0.00	2	46.90	46.80	-2	1,495	-0.13%
2024/03/01	1	47.50	10	47.65	47.35	-9	1,489	-0.60%
2024/02/29	12	47.93	7	47.84	47.55	5	1,500	0.33%
2024/02/27	0	0.00	2.4	46.84	46.30	-2.4	1,446	-0.17%
2024/02/26	0.4	46.16	0	0.00	46.50	0.4	1,435	0.03%
2024/02/23	0	0.00	1	45.80	45.65	-1	1,418	-0.07%
2024/02/22	2	45.90	3	45.75	45.75	-1	1,409	-0.07%
2024/02/21	1	46.30	0	0.00	46.15	1	1,399	0.07%
2024/02/20	3	46.80	2	46.70	46.70	1	1,390	0.07%
2024/02/19	0.5	47.20	0.2	46.95	47.30	0.3	1,391	0.02%
2024/02/16	0.5	46.40	0.1	46.40	46.40	0.4	1,381	0.03%
2024/02/15	2.8	46.15	2	46.40	46.55	0.8	1,390	0.06%
2024/02/05	1	45.45	0	0.00	45.45	1	1,458	0.07%
2024/02/02	1	45.55	2	45.75	45.45	-1	1,474	-0.07%
2024/02/01	3	46.05	1.2	46.17	46.10	1.8	1,469	0.12%
2024/01/31	0.3	45.75	0	0.00	45.65	0.3	1,479	0.02%