券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 276 | 0.37% |
|
| 2024/12/06 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 289 | 0.35% |
|
| 2024/12/04 | 7 | 22.55 | 0 | 0.00 | 22.45 | 7 | 290 | 2.41% |
|
| 2024/11/27 | 3 | 22.10 | 0 | 0.00 | 22.10 | 3 | 289 | 1.04% |
|
| 2024/11/13 | 20 | 23.00 | 0 | 0.00 | 22.80 | 20 | 292 | 6.83% |
|
| 2024/10/15 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 304 | 0.66% |
|
| 2024/09/20 | 3 | 26.90 | 0 | 0.00 | 26.60 | 3 | 256 | 1.17% |
|
| 2024/09/19 | 6 | 27.75 | 2 | 27.70 | 27.60 | 4 | 236 | 1.69% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 418 | -0.24% |
|
| 2024/06/07 | 1 | 26.95 | 0 | 0.00 | 27.15 | 1 | 438 | 0.23% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 428 | -0.23% |
|
| 2024/05/13 | 1 | 26.45 | 0 | 0.00 | 26.80 | 1 | 426 | 0.23% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 408 | -0.24% |
|
| 2024/04/25 | 1 | 27.00 | 1 | 27.15 | 26.75 | 0 | 393 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 357 | -0.28% |
|
| 2024/04/16 | 11 | 24.95 | 0 | 0.00 | 24.35 | 11 | 357 | 3.08% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 27.45 | 28.20 | -3 | 330 | -0.91% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 27.45 | 27.35 | -1 | 349 | -0.29% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 26.60 | 25.90 | -1 | 330 | -0.30% |
|
| 2024/03/21 | 1 | 23.60 | 3 | 24.00 | 23.70 | -2 | 274 | -0.73% |
|
| 2024/03/20 | 3 | 23.55 | 0 | 0.00 | 23.60 | 3 | 276 | 1.08% |
|
| 2024/01/25 | 1 | 21.85 | 1 | 21.75 | 21.90 | 0 | 808 | 0.00% |
|
| 2024/01/03 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 995 | 0.10% |
|
| 2023/12/14 | 2 | 25.60 | 0 | 0.00 | 25.20 | 2 | 932 | 0.21% |
|
| 2023/12/12 | 4 | 25.43 | 0 | 0.00 | 25.55 | 4 | 984 | 0.41% |
|
| 2023/12/11 | 1 | 27.05 | 0 | 0.00 | 26.60 | 1 | 964 | 0.10% |
|
| 2023/12/05 | 1 | 27.50 | 0 | 0.00 | 27.10 | 1 | 935 | 0.11% |
|
| 2023/11/28 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 857 | 0.12% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 27.85 | 28.35 | -2 | 755 | -0.26% |
|
| 2023/11/15 | 2 | 28.38 | 2 | 28.68 | 28.50 | 0 | 698 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 3.7 | 26.95 | 26.95 | -3.7 | 546 | -0.68% |
|
| 2023/11/07 | 0 | 24.28 | 0 | 0.00 | 24.20 | 0 | 438 | 0.01% |
|
| 2023/10/26 | 3 | 22.45 | 5 | 22.68 | 22.35 | -2 | 391 | -0.51% |
|
| 2023/10/25 | 1 | 23.55 | 0 | 0.00 | 23.20 | 1 | 382 | 0.26% |
|
| 2023/10/24 | 0 | 0.00 | 13 | 23.25 | 23.55 | -13 | 370 | -3.51% |
|
| 2023/10/23 | 14 | 25.67 | 3 | 26.20 | 23.70 | 11 | 355 | 3.10% |
|
| 2023/10/18 | 1 | 20.55 | 0 | 0.00 | 21.30 | 1 | 228 | 0.44% |
|
| 2023/09/26 | 0 | 19.18 | 0 | 0.00 | 18.95 | 0 | 177 | 0.02% |
|
| 2023/09/19 | 3 | 19.20 | 0 | 0.00 | 19.15 | 3 | 167 | 1.80% |
|
| 2023/09/12 | 0.5 | 20.25 | 0 | 0.00 | 20.20 | 0.5 | 99 | 0.49% |
|
| 2023/08/24 | 0 | 20.70 | 0 | 0.00 | 20.70 | 0 | 82 | 0.02% |
|
| 2023/08/21 | 0.1 | 21.00 | 0 | 0.00 | 20.65 | 0.1 | 78 | 0.10% |
|
| 2023/08/18 | 0 | 21.13 | 0 | 0.00 | 21.00 | 0 | 77 | 0.04% |
|
| 2023/08/10 | 1 | 22.20 | 0 | 0.00 | 22.10 | 1 | 68 | 1.47% |
|
| 2023/07/24 | 0.2 | 24.98 | 0 | 0.00 | 24.60 | 0.2 | 55 | 0.41% |
|
| 2023/07/12 | 0.1 | 25.15 | 0 | 0.00 | 25.05 | 0.1 | 63 | 0.09% |
|
| 2023/06/29 | 0.4 | 25.85 | 0 | 0.00 | 25.95 | 0.4 | 59 | 0.59% |
|
| 2023/06/28 | 0 | 26.10 | 0 | 0.00 | 25.85 | 0 | 58 | 0.05% |
|
| 2023/06/16 | 0 | 25.59 | 0 | 0.00 | 25.40 | 0 | 54 | 0.08% |
|
| 2023/06/14 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 51 | 1.95% |
|
| 2023/06/09 | 0.2 | 25.45 | 0 | 0.00 | 25.45 | 0.2 | 48 | 0.33% |
|
| 2023/06/08 | 0.2 | 25.84 | 0 | 0.00 | 25.55 | 0.2 | 47 | 0.53% |
|
| 2023/06/06 | 0.1 | 26.00 | 0 | 0.00 | 25.70 | 0.1 | 45 | 0.26% |
|
| 2023/05/23 | 0.2 | 27.08 | 0 | 0.00 | 27.00 | 0.2 | 39 | 0.51% |
|
| 2023/05/18 | 0.1 | 27.15 | 0 | 0.00 | 27.10 | 0.1 | 39 | 0.33% |
|
| 2023/05/09 | 0.5 | 28.09 | 0 | 0.00 | 27.75 | 0.5 | 42 | 1.06% |
|
| 2023/05/08 | 0.2 | 28.16 | 0 | 0.00 | 28.15 | 0.2 | 42 | 0.37% |
|
| 2023/05/05 | 0.1 | 28.30 | 0 | 0.00 | 28.05 | 0.1 | 42 | 0.22% |
|
| 2023/05/03 | 0.1 | 28.00 | 0 | 0.00 | 28.00 | 0.1 | 42 | 0.29% |
|
| 2023/05/02 | 0.2 | 27.98 | 0 | 0.00 | 27.80 | 0.2 | 42 | 0.48% |
|
| 2023/04/28 | 0.1 | 28.00 | 0 | 0.00 | 28.10 | 0.1 | 41 | 0.15% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 27.55 | 27.25 | -1 | 36 | -2.75% |
|
| 2023/04/24 | 0.7 | 27.10 | 1 | 27.30 | 27.30 | -0.3 | 31 | -0.98% |
|
| 2023/04/21 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 29 | 3.41% |
|
| 2023/03/28 | 0.2 | 27.00 | 0 | 0.00 | 26.80 | 0.2 | 26 | 0.65% |
|
| 2023/03/27 | 0.3 | 26.89 | 0 | 0.00 | 27.00 | 0.3 | 26 | 1.18% |
|
| 2023/03/24 | 0.1 | 26.70 | 0 | 0.00 | 26.80 | 0.1 | 26 | 0.29% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 27.30 | 26.65 | -0.1 | 26 | -0.38% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 26.45 | 26.55 | -2 | 27 | -7.39% |
|
| 2023/03/13 | 0.1 | 26.90 | 0 | 0.00 | 27.00 | 0.1 | 28 | 0.27% |
|
| 2023/03/06 | 0.1 | 27.00 | 0 | 0.00 | 27.00 | 0.1 | 29 | 0.36% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 30 | -3.29% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 27.00 | 27.30 | -3 | 30 | -9.92% |
|
| 2023/02/14 | 0.1 | 26.89 | 0 | 0.00 | 26.75 | 0.1 | 31 | 0.29% |
|
| 2023/02/13 | 1.2 | 26.55 | 0 | 0.00 | 26.70 | 1.2 | 32 | 3.73% |
|
| 2023/02/09 | 0 | 27.35 | 0 | 27.50 | 27.40 | 0 | 33 | -0.09% |
|
| 2023/02/01 | 0 | 26.50 | 0 | 0.00 | 26.45 | 0 | 29 | 0.01% |
|
| 2023/01/06 | 0 | 26.35 | 0 | 0.00 | 26.40 | 0 | 31 | 0.04% |
|
| 2022/12/19 | 0 | 26.70 | 0 | 0.00 | 26.40 | 0 | 36 | 0.00% |
|
| 2022/12/16 | 0 | 26.70 | 0 | 0.00 | 26.90 | 0 | 35 | 0.00% |
|
| 2022/12/15 | 0.1 | 26.75 | 0 | 0.00 | 26.60 | 0.1 | 35 | 0.17% |
|
| 2022/12/13 | 2.3 | 26.56 | 0 | 0.00 | 26.50 | 2.3 | 36 | 6.40% |
|
| 2022/12/12 | 0.1 | 29.05 | 0 | 0.00 | 26.60 | 0.1 | 36 | 0.14% |
|
| 2022/12/09 | 0.2 | 26.70 | 0 | 0.00 | 26.55 | 0.2 | 36 | 0.53% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 36 | -2.75% |
|
| 2022/11/30 | 1.1 | 26.55 | 0 | 0.00 | 26.55 | 1.1 | 34 | 3.08% |
|
| 2022/10/06 | 1 | 26.40 | 1 | 26.30 | 26.50 | 0 | 39 | 0.00% |
|
| 2022/06/30 | 2 | 28.40 | 0 | 0.00 | 28.50 | 2 | 41 | 4.83% |
|
| 2021/10/04 | 3 | 34.60 | 0 | 0.00 | 33.50 | 3 | 303 | 0.99% |
|
| 2021/08/27 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 677 | 0.15% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 40.90 | 40.95 | -1 | 946 | -0.11% |
|
| 2021/07/20 | 1 | 39.90 | 0 | 0.00 | 40.05 | 1 | 939 | 0.11% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 44.35 | 43.25 | -3 | 953 | -0.31% |
|
| 2021/07/09 | 3 | 45.90 | 0 | 0.00 | 45.50 | 3 | 949 | 0.32% |
|
| 2021/07/07 | 1 | 45.10 | 6 | 45.56 | 46.40 | -5 | 957 | -0.52% |
|
| 2021/07/06 | 5 | 45.28 | 0 | 0.00 | 45.80 | 5 | 930 | 0.54% |
|
| 2021/06/29 | 0 | 0.00 | 4 | 40.65 | 40.55 | -4 | 904 | -0.44% |
|
| 2021/06/25 | 2 | 41.45 | 0 | 0.00 | 41.30 | 2 | 912 | 0.22% |
|
| 2021/06/24 | 1 | 41.65 | 1 | 42.00 | 41.95 | 0 | 961 | 0.00% |
|
| 2021/06/21 | 1 | 40.25 | 0 | 0.00 | 40.30 | 1 | 975 | 0.10% |
|
| 2021/06/16 | 2 | 41.00 | 0 | 0.00 | 41.35 | 2 | 973 | 0.21% |
|
| 2021/06/09 | 1 | 42.35 | 0 | 0.00 | 42.50 | 1 | 986 | 0.10% |
|
| 2021/06/08 | 9 | 45.96 | 10 | 45.12 | 44.50 | -1 | 969 | -0.10% |
|
| 2021/06/03 | 1 | 42.25 | 2 | 42.10 | 42.05 | -1 | 925 | -0.11% |
|
| 2021/05/25 | 0 | 0.00 | 19 | 40.69 | 38.75 | -19 | 904 | -2.10% |
|
| 2021/05/24 | 19 | 39.07 | 0 | 0.00 | 40.40 | 19 | 886 | 2.14% |
|
| 2021/05/18 | 1 | 33.10 | 0 | 0.00 | 34.10 | 1 | 855 | 0.12% |
|
| 2021/05/13 | 1 | 36.30 | 0 | 0.00 | 35.65 | 1 | 819 | 0.12% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 45.80 | 46.30 | -1 | 701 | -0.14% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 41.35 | 41.70 | -1 | 667 | -0.15% |
|
| 2021/05/04 | 1 | 44.45 | 0 | 0.00 | 40.70 | 1 | 657 | 0.15% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 43.00 | 43.30 | -1 | 599 | -0.17% |
|
| 2021/04/20 | 1 | 44.10 | 1 | 44.00 | 43.60 | 0 | 599 | 0.00% |
|
| 2021/04/19 | 1 | 44.60 | 2 | 44.60 | 44.60 | -1 | 599 | -0.17% |
|
| 2021/04/08 | 1 | 41.20 | 2 | 41.20 | 41.25 | -1 | 520 | -0.19% |
|
| 2021/04/06 | 1 | 39.30 | 0 | 0.00 | 39.50 | 1 | 522 | 0.19% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 38.10 | 38.05 | -3 | 571 | -0.53% |
|
| 2021/03/29 | 1 | 39.95 | 2 | 38.45 | 38.10 | -1 | 577 | -0.17% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 34.80 | 34.55 | -1 | 474 | -0.21% |
|
| 2021/03/15 | 1 | 35.50 | 2 | 35.90 | 36.00 | -1 | 450 | -0.22% |
|
| 2021/03/11 | 0 | 0.00 | 25 | 34.58 | 34.15 | -25 | 413 | -6.05% |
|
| 2021/02/19 | 1 | 27.80 | 0 | 0.00 | 28.45 | 1 | 296 | 0.34% |
|
| 2021/01/13 | 6 | 28.80 | 0 | 0.00 | 28.95 | 6 | 263 | 2.28% |
|
| 2021/01/08 | 3 | 27.70 | 0 | 0.00 | 27.60 | 3 | 247 | 1.21% |
|
| 2021/01/06 | 5 | 29.00 | 0 | 0.00 | 28.10 | 5 | 244 | 2.05% |
|
| 2020/12/31 | 8 | 28.80 | 0 | 0.00 | 28.90 | 8 | 222 | 3.60% |
|
| 2020/12/30 | 3 | 28.60 | 0 | 0.00 | 29.00 | 3 | 217 | 1.38% |
|
| 2020/12/29 | 3 | 28.70 | 0 | 0.00 | 28.40 | 3 | 206 | 1.45% |
|
| 2020/12/28 | 3 | 29.50 | 0 | 0.00 | 29.15 | 3 | 191 | 1.57% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 26.55 | 26.80 | -1 | 474 | -0.21% |
|
| 2020/06/29 | 2 | 27.30 | 0 | 0.00 | 27.35 | 2 | 646 | 0.31% |
|
| 2020/06/16 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 640 | 0.16% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 35.10 | 33.95 | -1 | 276 | -0.36% |
|
| 2020/02/17 | 1 | 40.55 | 0 | 0.00 | 40.40 | 1 | 269 | 0.37% |
|
| 2020/02/14 | 1 | 41.70 | 3 | 41.45 | 41.00 | -2 | 266 | -0.75% |
|
| 2020/02/12 | 3 | 42.98 | 3 | 42.15 | 42.30 | 0 | 267 | 0.00% |
|
| 2020/02/07 | 2 | 40.93 | 2 | 41.13 | 41.00 | 0 | 257 | 0.00% |
|
| 2020/02/06 | 2 | 40.70 | 1 | 41.00 | 41.05 | 1 | 255 | 0.39% |
|
| 2020/02/05 | 2 | 40.58 | 1 | 40.65 | 39.60 | 1 | 252 | 0.40% |
|
| 2019/11/29 | 1 | 43.65 | 0 | 0.00 | 43.60 | 1 | 277 | 0.36% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 46.50 | 46.20 | -4 | 293 | -1.36% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 49.80 | 49.35 | -1 | 287 | -0.35% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 48.45 | 48.90 | -1 | 289 | -0.35% |
|
| 2019/10/31 | 1 | 47.95 | 0 | 0.00 | 47.55 | 1 | 285 | 0.35% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 45.10 | 46.60 | -1 | 287 | -0.35% |
|
| 2019/10/23 | 2 | 45.40 | 0 | 0.00 | 44.80 | 2 | 288 | 0.69% |
|
| 2019/10/22 | 2 | 42.90 | 0 | 0.00 | 43.60 | 2 | 285 | 0.70% |
|
| 2019/09/04 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 357 | 0.28% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 40.00 | 40.15 | -1 | 404 | -0.25% |
|
| 2019/08/21 | 1 | 41.10 | 0 | 0.00 | 40.80 | 1 | 449 | 0.22% |
|
| 2019/08/14 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 474 | 0.21% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 51.80 | 51.00 | -1 | 564 | -0.18% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 51.30 | 51.00 | -1 | 675 | -0.15% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 800 | -0.12% |
|
| 2019/05/31 | 1 | 52.20 | 0 | 0.00 | 51.60 | 1 | 749 | 0.13% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 53.50 | 54.30 | -1 | 691 | -0.14% |
|
| 2019/05/21 | 2 | 48.70 | 0 | 0.00 | 48.80 | 2 | 632 | 0.32% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 47.40 | 48.55 | -1 | 334 | -0.30% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 45.00 | 46.10 | -2 | 210 | -0.95% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 42.10 | 44.00 | -1 | 134 | -0.74% |
|
| 2019/03/21 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 49 | 2.02% |
|
| 2019/02/12 | 1 | 38.00 | 0 | 0.00 | 38.45 | 1 | 49 | 2.00% |
|
| 2019/02/11 | 1 | 38.00 | 0 | 0.00 | 38.20 | 1 | 50 | 1.98% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 37.45 | 37.30 | -2 | 86 | -2.31% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 169 | -0.59% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 38.20 | 38.00 | -1 | 404 | -0.25% |
|
| 2018/11/27 | 1 | 36.80 | 0 | 0.00 | 37.35 | 1 | 407 | 0.25% |
|
| 2018/10/26 | 1 | 31.50 | 1 | 30.90 | 30.85 | 0 | 454 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 37.30 | 37.30 | -5 | 438 | -1.14% |
|
| 2018/10/05 | 1 | 44.30 | 0 | 0.00 | 44.50 | 1 | 419 | 0.24% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 46.45 | 46.10 | -3 | 416 | -0.72% |
|
| 2018/09/26 | 1 | 50.40 | 0 | 0.00 | 48.25 | 1 | 401 | 0.25% |
|
| 2018/09/19 | 1 | 50.90 | 1 | 50.80 | 50.70 | 0 | 355 | 0.00% |
|
| 2018/09/18 | 2 | 54.10 | 0 | 0.00 | 51.10 | 2 | 334 | 0.60% |
|
| 2018/09/17 | 3 | 50.27 | 3 | 50.77 | 52.90 | 0 | 259 | 0.00% |
|
| 2018/08/27 | 1 | 48.40 | 0 | 0.00 | 48.15 | 1 | 191 | 0.52% |
|
| 2018/08/13 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 182 | 0.55% |
|
| 2018/06/15 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 143 | 0.70% |
|
| 2018/05/23 | 1 | 57.80 | 0 | 0.00 | 57.20 | 1 | 101 | 0.99% |
|
| 2018/04/24 | 1 | 61.50 | 0 | 0.00 | 60.50 | 1 | 84 | 1.18% |
|
| 2018/04/18 | 1 | 66.20 | 0 | 0.00 | 65.40 | 1 | 76 | 1.30% |
|