和碩 (4938)-元大-屏東民生券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	96.08	96.70	-4	6,135	-0.07%
2025/01/20	1	95.00	0	0.00	95.10	1	6,071	0.02%
2025/01/16	5	94.90	0	0.00	93.60	5	6,029	0.08%
2025/01/15	0	0.00	0	93.70	93.50	0	6,035	0.00%
2025/01/14	0	0.00	0.2	93.40	93.90	-0.2	6,025	0.00%
2025/01/13	0.2	91.19	0	0.00	91.90	0.2	6,009	0.00%
2025/01/09	2	93.55	0	0.00	93.70	2	5,998	0.03%
2025/01/08	5	95.20	12	95.29	94.80	-7	6,025	-0.12%
2025/01/07	3	95.10	6	94.87	95.10	-3	5,931	-0.05%
2025/01/06	11	93.02	3	93.30	93.00	8	5,815	0.14%
2025/01/02	4	91.70	0	0.00	89.20	4	5,804	0.07%
2024/12/31	3	92.00	0	0.00	91.90	3	5,722	0.05%
2024/12/30	0	0.00	2	93.70	92.00	-2	5,608	-0.04%
2024/12/27	10	93.15	10	93.00	93.00	0	5,511	0.00%
2024/12/26	1	93.50	1	93.70	93.80	0	5,536	0.00%
2024/12/25	1	93.00	1	93.00	92.80	0	5,576	0.00%
2024/12/23	1	93.70	2	93.25	93.50	-1	5,710	-0.02%
2024/12/19	3	90.17	0	0.00	91.20	3	5,620	0.05%
2024/12/17	1	92.50	1	92.10	92.30	0	5,674	0.00%
2024/12/16	1	93.60	0	0.00	92.70	1	5,675	0.02%
2024/12/11	0	0.00	0.1	96.20	95.70	-0.1	5,676	0.00%
2024/12/09	0.1	96.12	13	97.12	97.30	-12.9	5,628	-0.23%
2024/12/06	0	94.50	0	0.00	94.10	0	5,573	0.00%
2024/12/05	0.2	94.43	0	0.00	93.80	0.2	5,565	0.00%
2024/12/04	6.3	92.91	11	93.35	94.70	-4.7	5,544	-0.08%
2024/12/03	21	94.07	0	0.00	93.70	21	5,604	0.37%
2024/12/02	0	0.00	1	95.80	94.80	-1	5,536	-0.02%
2024/11/29	0	0.00	0.1	95.40	94.30	-0.1	5,559	0.00%
2024/11/27	0.4	96.22	0	95.60	94.70	0.3	5,645	0.01%
2024/11/25	5	98.50	0	0.00	97.50	5	5,599	0.09%
2024/11/21	0.1	96.05	0	0.00	95.90	0.1	5,493	0.00%
2024/11/20	0.1	98.00	0	0.00	96.00	0.1	5,477	0.00%
2024/11/19	0.1	98.40	0	0.00	97.80	0.1	5,437	0.00%
2024/11/18	0	97.94	6	98.50	97.60	-6	5,350	-0.11%
2024/11/15	0	0.00	3	96.50	96.70	-3	5,243	-0.06%
2024/11/14	10	94.47	1	95.30	94.40	9	5,232	0.17%
2024/11/13	0.4	98.44	0	0.00	98.70	0.4	5,027	0.01%
2024/11/12	2.1	99.31	0	99.40	99.30	2	5,025	0.04%
2024/11/11	1.1	99.97	0	0.00	100.00	1.1	5,010	0.02%
2024/11/08	2	101.01	0.3	101.00	99.80	1.7	4,984	0.03%
2024/11/07	1	101.50	1	101.00	101.00	0	5,024	0.00%
2024/11/06	0.1	101.00	0	0.00	100.00	0.1	5,054	0.00%
2024/11/05	10	100.50	0	0.00	100.50	10	5,047	0.20%
2024/11/04	0	100.50	0	0.00	99.80	0	5,180	0.00%
2024/11/01	0	101.00	0.1	100.00	100.00	-0.1	5,359	0.00%
2024/10/30	3.1	99.55	0	0.00	99.00	3.1	5,425	0.06%
2024/10/29	0	101.50	1	101.00	101.00	-1	5,486	-0.02%
2024/10/28	0	103.50	0	0.00	102.50	0	5,575	0.00%
2024/10/25	0.1	103.83	0	0.00	103.00	0.1	5,716	0.00%
2024/10/24	0	0.00	1	103.50	103.00	-1	5,763	-0.02%
2024/10/23	1.1	103.54	0	0.00	103.00	1.1	5,840	0.02%
2024/10/22	0	0.00	3.1	105.98	106.00	-3.1	5,858	-0.05%
2024/10/21	3	104.00	0.2	104.50	104.00	2.8	5,945	0.05%
2024/10/18	1	105.50	1	105.50	104.00	0	6,085	0.00%
2024/10/17	6.1	104.42	5	105.00	105.00	1.1	6,192	0.02%
2024/10/15	0	0.00	16.2	104.07	104.00	-16.2	6,287	-0.26%
2024/10/14	13	101.50	0	0.00	102.00	13	6,291	0.21%
2024/10/09	0	0.00	0.1	100.50	100.50	-0.1	6,434	0.00%
2024/10/08	1	100.00	0	0.00	99.80	1	6,447	0.02%
2024/10/07	4	101.13	0	0.00	102.50	4	6,482	0.06%
2024/10/04	0.1	102.50	0	0.00	102.00	0.1	6,556	0.00%
2024/10/01	1	103.48	0	0.00	104.50	1	6,590	0.02%
2024/09/25	0	0.00	1	104.00	103.00	-1	7,408	-0.01%
2024/09/24	1	102.50	0	0.00	103.00	1	7,713	0.01%
2024/09/20	2	103.98	2	103.00	103.00	0	8,633	0.00%
2024/09/19	0	0.00	3	104.17	103.50	-3	8,731	-0.03%
2024/09/16	0	0.00	0.1	101.50	101.50	-0.1	8,883	0.00%
2024/09/12	1	101.50	0	0.00	100.50	1	9,169	0.01%
2024/09/10	1	99.70	0	0.00	98.80	1	9,283	0.01%
2024/09/09	0.1	98.90	0	0.00	100.00	0.1	9,384	0.00%
2024/09/06	0.1	99.50	0	0.00	100.00	0.1	9,576	0.00%
2024/09/05	1	100.01	0	101.00	99.90	1	9,627	0.01%
2024/09/04	2	98.76	0	0.00	98.50	2	9,723	0.02%
2024/09/03	0	0.00	1	105.50	104.00	-1	9,641	-0.01%
2024/09/02	0	0.00	1	104.50	103.50	-1	9,735	-0.01%
2024/08/30	0	0.00	0.4	103.13	102.50	-0.4	9,896	0.00%
2024/08/29	0	0.00	0.5	103.50	103.00	-0.5	10,036	0.00%
2024/08/26	1	104.00	0	0.00	104.50	1	10,761	0.01%
2024/08/23	0	0.00	1	104.00	104.00	-1	10,928	-0.01%
2024/08/20	0	0.00	2	105.50	105.00	-2	11,188	-0.02%
2024/08/19	0	0.00	1	104.50	104.00	-1	11,353	-0.01%
2024/08/15	0	0.00	1.3	103.38	102.50	-1.3	11,661	-0.01%
2024/08/14	0	0.00	1	103.00	103.50	-1	11,778	-0.01%
2024/08/07	2	96.15	1.1	96.03	96.20	0.9	12,126	0.01%
2024/08/06	0.2	92.96	2	91.00	93.00	-1.8	12,211	-0.02%
2024/08/05	2.3	93.39	3.1	94.50	93.60	-0.8	12,117	-0.01%
2024/08/02	1	100.51	2	103.00	103.00	-1	11,972	-0.01%
2024/08/01	1	103.50	0	0.00	104.50	1	11,900	0.01%
2024/07/31	1	100.04	0	0.00	100.50	1	11,930	0.01%
2024/07/30	2.1	99.82	0	0.00	102.00	2.1	11,903	0.02%
2024/07/26	1	102.50	0	0.00	104.50	1	11,951	0.01%
2024/07/23	0.9	104.99	0	0.00	105.00	0.9	11,890	0.01%
2024/07/22	0	0.00	5.2	104.50	103.50	-5.2	11,901	-0.04%
2024/07/19	4	104.87	5	106.00	106.00	-1	11,820	-0.01%
2024/07/18	0	0.00	1	106.50	106.50	-1	11,694	-0.01%
2024/07/17	1.7	107.00	0.1	108.00	107.00	1.7	11,600	0.01%
2024/07/16	0	0.00	12	106.54	106.50	-12	11,589	-0.10%
2024/07/15	0	0.00	10.3	106.02	106.00	-10.3	11,750	-0.09%
2024/07/12	1.1	107.45	2	106.75	107.00	-0.9	11,772	-0.01%
2024/07/11	0.1	105.97	1.5	105.67	105.50	-1.4	11,777	-0.01%
2024/07/10	0.5	106.00	1.2	106.00	105.50	-0.7	11,984	-0.01%
2024/07/09	3.1	104.69	6	105.83	104.50	-2.9	12,123	-0.02%
2024/07/08	11	105.45	1	104.50	106.00	10	12,220	0.08%
2024/07/05	2	104.76	0	0.00	103.50	2	12,201	0.02%
2024/07/04	5	106.00	4	105.25	106.50	1	12,293	0.01%
2024/07/03	2.5	103.64	0	0.00	103.00	2.5	12,187	0.02%
2024/07/02	3	103.83	1	103.50	103.50	2	12,208	0.02%
2024/07/01	4	105.38	2	105.50	104.00	2	12,130	0.02%
2024/06/28	23	104.13	0	0.00	104.50	23	11,999	0.19%
2024/06/27	24.5	103.35	3.2	103.00	102.50	21.3	11,844	0.18%
2024/06/26	6.4	114.53	6	114.75	114.50	0.4	11,693	0.00%
2024/06/25	0	0.00	7	116.00	116.00	-7	11,828	-0.06%
2024/06/24	3.1	117.30	4	117.38	117.00	-0.9	11,801	-0.01%
2024/06/21	5.1	119.40	3	119.00	119.00	2.1	12,165	0.02%
2024/06/20	1	121.50	1	118.50	120.00	0	12,322	0.00%
2024/06/19	1	115.00	1	117.00	116.50	0	12,577	0.00%
2024/06/17	0	0.00	0.3	116.00	116.50	-0.3	14,383	0.00%
2024/06/14	2	116.25	0	0.00	115.50	2	15,338	0.01%
2024/06/13	0.4	115.47	40.3	116.14	116.50	-39.9	15,439	-0.26%
2024/06/12	2	112.25	2.1	112.74	112.50	-0.1	15,425	0.00%
2024/06/11	0	0.00	0.1	113.00	112.00	-0.1	15,494	0.00%
2024/06/07	0	0.00	6	111.58	111.50	-6	15,714	-0.04%
2024/06/06	7	112.14	20	113.00	111.50	-13	15,743	-0.08%
2024/06/05	4	111.88	3	111.33	111.00	1	15,662	0.01%
2024/06/04	33	111.94	7	111.29	111.00	26	15,552	0.17%
2024/06/03	3.1	111.50	16.3	113.02	111.50	-13.2	15,385	-0.09%
2024/05/31	0.2	105.25	3.9	105.42	106.00	-3.7	15,048	-0.02%
2024/05/30	0.1	103.80	4	104.13	103.50	-3.9	14,835	-0.03%
2024/05/29	0.1	103.73	2	104.75	104.50	-1.9	14,754	-0.01%
2024/05/28	6.2	105.90	0	0.00	105.00	6.2	14,637	0.04%
2024/05/27	8	106.50	4.8	106.04	106.50	3.3	14,628	0.02%
2024/05/24	0.1	105.00	10.1	106.54	106.00	-10.1	14,517	-0.07%
2024/05/23	4	106.13	13	106.23	106.50	-9	14,405	-0.06%
2024/05/22	1.4	106.50	4.1	106.87	107.00	-2.7	14,264	-0.02%
2024/05/21	1.1	102.55	31.1	104.98	104.50	-30	14,142	-0.21%
2024/05/20	1	103.00	8	104.50	104.50	-7	13,993	-0.05%
2024/05/17	1	102.00	15.3	102.50	103.50	-14.3	13,873	-0.10%
2024/05/16	1	100.50	6.1	101.08	101.50	-5.1	13,709	-0.04%
2024/05/15	1	101.50	6	101.92	100.50	-5	13,660	-0.04%
2024/05/14	9	101.67	11	101.55	101.00	-2	13,646	-0.01%
2024/05/13	1	100.00	0	0.00	99.40	1	13,435	0.01%
2024/05/10	0.1	98.90	1	100.00	99.50	-0.9	13,421	-0.01%
2024/05/08	1	99.50	2	99.65	99.70	-1	13,378	-0.01%
2024/05/07	1.1	100.46	7.2	99.43	99.80	-6.2	13,394	-0.05%
2024/05/06	2	99.85	4	99.88	99.60	-2	13,351	-0.01%
2024/05/03	6	98.52	2.1	98.55	97.10	3.9	13,267	0.03%
2024/05/02	3	95.30	0	0.00	96.40	3	13,249	0.02%
2024/04/30	1.1	97.70	0	0.00	97.70	1.1	13,446	0.01%
2024/04/29	0.1	98.00	3	98.27	98.50	-2.9	13,451	-0.02%
2024/04/26	1.2	97.30	3	96.94	97.00	-1.8	13,432	-0.01%
2024/04/25	0.1	95.24	2	94.70	94.70	-1.9	13,407	-0.01%
2024/04/24	0	96.60	14	96.44	96.70	-14	13,360	-0.10%
2024/04/23	3	95.07	0.1	94.80	94.70	3	13,435	0.02%
2024/04/22	0	0.00	3	94.40	94.50	-3	13,481	-0.02%
2024/04/19	25	93.90	1	95.00	94.80	24	13,453	0.18%
2024/04/18	1.1	96.43	2	96.95	96.60	-0.9	13,250	-0.01%
2024/04/17	1	96.50	7	96.03	96.40	-6	13,289	-0.05%
2024/04/16	5	97.10	8.9	96.53	95.40	-3.9	13,217	-0.03%
2024/04/15	2	98.40	7.1	99.46	98.70	-5.1	12,982	-0.04%
2024/04/12	18.2	99.10	3	98.87	98.30	15.2	12,865	0.12%
2024/04/11	0	0.00	3	100.33	101.50	-3	12,727	-0.02%
2024/04/10	3.1	101.49	18.3	101.70	101.00	-15.2	12,741	-0.12%
2024/04/09	7	101.06	8	100.56	100.50	-1	12,653	-0.01%
2024/04/08	19	101.15	24.2	100.88	101.00	-5.2	12,569	-0.04%
2024/04/03	3.1	98.01	1	97.70	97.40	2.1	12,409	0.02%
2024/04/02	2.1	98.33	7	98.79	98.30	-4.9	12,352	-0.04%
2024/04/01	32	98.53	2	98.65	97.50	30	12,444	0.24%
2024/03/29	4.5	99.49	20.2	101.76	102.00	-15.7	12,305	-0.13%
2024/03/28	16.1	99.13	25	99.81	99.70	-9	11,794	-0.08%
2024/03/27	5	97.36	8	98.04	98.40	-3	11,473	-0.03%
2024/03/26	26.2	98.18	11	97.63	97.80	15.2	11,451	0.13%
2024/03/25	39.2	101.27	8.3	101.02	101.50	30.9	11,190	0.28%
2024/03/22	17.1	102.73	4	101.63	102.00	13.1	10,988	0.12%
2024/03/21	33.1	102.41	17.7	103.27	104.50	15.3	10,738	0.14%
2024/03/20	57	104.93	25.1	104.30	103.50	31.9	10,139	0.31%
2024/03/19	23	96.80	33.5	97.38	100.00	-10.5	8,878	-0.12%
2024/03/18	2	89.90	2.1	90.24	91.00	-0.1	8,004	0.00%
2024/03/15	4	88.98	20.1	89.05	89.10	-16.1	7,842	-0.20%
2024/03/14	1.1	87.80	3.1	87.50	88.60	-2.1	7,682	-0.03%
2024/03/13	0.2	89.95	20	89.57	89.90	-19.8	7,542	-0.26%
2024/03/12	1	85.80	45	86.49	87.50	-44	7,197	-0.61%
2024/03/08	5	85.70	0	0.00	85.30	5	7,116	0.07%
2024/03/07	1	85.50	0	0.00	85.40	1	7,063	0.01%
2024/03/06	19.1	85.81	0	0.00	86.50	19.1	6,997	0.27%
2024/03/05	0	0.00	1	86.50	86.50	-1	7,064	-0.01%
2024/03/04	11	85.61	0	0.00	86.00	11	7,086	0.16%
2024/03/01	2	85.35	0	0.00	84.90	2	7,078	0.03%
2024/02/27	2	84.40	0	0.00	84.30	2	6,954	0.03%
2024/02/26	6	85.50	1.2	85.51	85.60	4.9	6,928	0.07%
2024/02/23	0	0.00	8	86.90	85.90	-8	6,926	-0.12%
2024/02/22	0	0.00	14	86.74	86.60	-14	6,984	-0.20%
2024/02/21	3	85.60	3	85.57	85.90	0	6,966	0.00%
2024/02/20	0.1	84.80	1	85.40	85.50	-0.9	7,099	-0.01%
2024/02/19	0	0.00	22.2	84.56	84.80	-22.2	7,108	-0.31%
2024/02/16	0	0.00	1	84.70	84.70	-1	7,199	-0.01%
2024/02/15	3	83.63	0	0.00	83.70	3	7,308	0.04%