傳奇 (4994)-元大-屏東民生券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
95張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	117.50	0	0.00	117.50	1	584	0.17%
2024/04/15	0	0.00	1	120.00	122.00	-1	538	-0.19%
2024/04/10	7	116.43	6	117.58	116.00	1	514	0.20%
2024/04/09	6	124.42	6	127.00	128.50	0	493	0.00%
2024/04/08	0	0.00	2	126.75	127.00	-2	481	-0.42%
2024/04/03	1	121.50	1	125.00	119.50	0	467	0.00%
2024/04/02	0	0.00	1	123.00	123.50	-1	459	-0.22%
2024/04/01	1	119.00	2	122.25	120.50	-1	453	-0.22%
2024/03/28	1	120.50	0	0.00	121.00	1	431	0.23%
2024/03/27	0	0.00	1	125.00	122.00	-1	427	-0.23%
2024/03/26	1	130.00	0	0.00	124.00	1	423	0.24%
2024/03/20	0	0.00	0.6	125.00	126.00	-0.6	406	-0.15%
2024/03/19	0	0.00	1	134.00	133.00	-1	401	-0.25%
2024/03/18	1	122.00	0	0.00	132.50	1	393	0.25%
2024/03/15	1	118.00	0	0.00	120.50	1	384	0.26%
2024/03/14	1	118.50	1	122.50	124.00	0	377	0.00%
2024/03/13	4	121.88	4	122.88	124.00	0	347	0.00%
2024/03/12	4	108.88	7	111.86	117.50	-3	295	-1.01%
2024/03/05	0	0.00	8	85.90	85.20	-8	191	-4.19%
2024/03/04	0	0.00	0.6	85.00	85.00	-0.6	183	-0.30%
2024/03/01	0	0.00	0.8	82.20	83.00	-0.8	172	-0.46%
2024/02/29	0	0.00	2	82.00	81.80	-2	164	-1.22%
2024/02/22	0	0.00	3	74.00	75.20	-3	151	-1.98%
2024/02/21	0	0.00	1	77.10	75.90	-1	147	-0.68%
2024/02/19	2	75.70	3	73.47	72.30	-1	126	-0.79%
2024/02/15	0	0.00	7	68.06	68.20	-7	103	-6.76%
2024/01/18	0.1	59.70	0	0.00	60.90	0.1	85	0.06%
2024/01/17	0.1	60.00	0	0.00	59.50	0.1	86	0.12%
2023/12/08	5	63.16	0	0.00	62.90	5	126	3.95%
2023/12/07	2	64.20	0	0.00	63.80	2	125	1.59%
2023/12/04	4	66.28	0	0.00	64.80	4	123	3.23%
2023/12/01	4	66.68	5	68.44	65.80	-1	120	-0.83%
2023/11/29	2	61.15	0	0.00	61.30	2	101	1.98%
2023/11/28	4	61.18	0	0.00	60.80	4	101	3.95%
2023/11/21	2	59.45	0	0.00	59.60	2	96	2.07%
2023/09/26	1	39.90	0	0.00	40.95	1	268	0.37%
2023/09/25	0	0.00	0.3	40.45	40.70	-0.3	273	-0.13%
2023/09/21	2	39.65	0	0.00	39.65	2	304	0.66%
2023/09/18	1	39.85	0	0.00	39.70	1	460	0.22%
2023/08/24	0	0.00	2	42.80	42.90	-2	563	-0.36%
2023/08/18	0	0.00	3	43.38	42.70	-3	569	-0.53%
2023/08/14	0	0.00	2	43.35	42.90	-2	579	-0.35%
2023/08/04	3	43.40	0	0.00	43.70	3	574	0.52%
2023/07/31	2	43.55	0	0.00	43.30	2	568	0.35%
2023/07/27	0	0.00	2	43.80	44.30	-2	565	-0.35%
2023/07/26	2	43.25	0	0.00	43.50	2	565	0.35%
2023/07/19	0	0.00	1	46.80	45.90	-1	551	-0.18%
2023/07/18	1	47.10	1	46.80	46.60	0	549	0.00%
2023/07/13	0	0.00	4	49.00	49.20	-4	533	-0.75%
2023/07/06	21	53.16	18	49.72	48.95	3	492	0.61%
2023/07/05	0	0.00	2	51.00	51.00	-2	457	-0.44%
2023/07/04	0	0.00	1	49.55	49.55	-1	432	-0.23%
2023/07/03	1	49.10	0	0.00	48.50	1	420	0.24%
2023/06/30	1	49.25	0	0.00	49.15	1	411	0.24%
2023/06/29	0	0.00	6	50.00	49.55	-6	391	-1.53%
2023/06/28	4	49.15	10	50.35	51.90	-6	375	-1.60%
2023/06/27	2	49.80	8	51.74	52.50	-6	270	-2.22%
2023/06/26	9	47.83	8	47.67	47.75	1	234	0.43%
2023/06/21	6	46.64	0	0.00	46.00	6	221	2.71%
2023/06/19	0	0.00	0.8	45.10	45.45	-0.8	211	-0.36%
2023/06/13	0	0.00	1	47.15	47.15	-1	204	-0.49%
2023/06/09	1	47.95	0	0.00	48.25	1	214	0.47%
2023/05/24	3	46.95	0	0.00	47.10	3	202	1.48%
2023/04/18	4	45.65	2	45.60	45.60	2	181	1.10%
2023/03/24	0	0.00	2	46.60	47.20	-2	185	-1.08%
2023/03/23	4	45.83	3	46.32	46.00	1	184	0.54%
2023/03/17	2	47.30	0	0.00	47.20	2	172	1.16%
2023/03/16	0	0.00	10	47.15	46.80	-10	171	-5.84%
2023/03/13	0	0.00	1	47.10	47.05	-1	157	-0.63%
2023/03/10	1	46.65	0	0.00	46.90	1	148	0.67%
2023/03/09	10	48.40	5	48.21	46.35	5	141	3.53%
2023/03/08	3	44.93	0	0.00	47.05	3	120	2.50%
2023/02/24	3	41.25	1	41.40	41.40	2	89	2.23%
2023/02/20	3	40.80	1	41.00	41.10	2	98	2.04%
2023/02/15	2	40.90	1	40.85	40.90	1	97	1.03%
2022/12/27	1	40.65	0	0.00	40.70	1	79	1.25%
2022/12/23	1	40.40	0	0.00	40.40	1	80	1.24%
2022/12/22	1	40.80	0	0.00	40.60	1	79	1.26%
2022/12/21	1	40.50	0	0.00	40.35	1	79	1.26%
2022/12/19	1	40.80	0	0.00	40.55	1	79	1.25%
2022/12/16	1	40.60	1	40.75	40.45	0	80	0.00%
2022/12/14	1	40.75	0	0.00	40.85	1	78	1.27%
2022/09/20	0	0.00	1	39.85	39.60	-1	85	-1.17%
2022/09/15	0	0.00	1	40.15	40.00	-1	89	-1.12%
2022/08/18	0	0.00	1	42.30	42.70	-1	138	-0.72%
2022/08/17	1	43.00	0	0.00	43.50	1	145	0.69%
2022/07/26	0	0.00	1	41.90	41.20	-1	169	-0.59%
2022/06/17	0	0.00	1	45.05	44.60	-1	518	-0.19%
2022/05/26	1	48.15	1	48.60	47.35	0	512	0.00%
2022/05/25	1	46.10	3	48.35	47.85	-2	506	-0.40%
2022/05/24	1	46.50	0	0.00	45.45	1	499	0.20%
2022/05/23	1	47.15	0	0.00	46.80	1	498	0.20%
2022/04/25	3	49.05	15	48.31	48.55	-12	530	-2.26%
2022/04/21	1	52.30	0	0.00	53.00	1	500	0.20%
2022/04/20	0	0.00	1	54.10	53.30	-1	501	-0.20%
2022/04/19	2	51.85	3	53.07	51.60	-1	499	-0.20%
2022/04/14	15	54.84	0	0.00	52.70	15	636	2.36%
2022/04/13	0	0.00	6	55.30	55.30	-6	638	-0.94%
2022/04/12	2	50.90	0	0.00	50.30	2	626	0.32%
2022/04/11	5	54.42	1	56.20	52.00	4	648	0.62%
2022/04/08	1	53.40	1	55.00	54.20	0	744	0.00%
2022/04/07	1	51.80	2	55.50	56.10	-1	714	-0.14%
2022/04/01	1	44.65	0	0.00	46.40	1	651	0.15%
2022/03/31	1	45.00	0	0.00	45.10	1	656	0.15%
2022/03/28	1	43.25	1	43.70	43.70	0	697	0.00%
2022/03/22	1	44.10	0	0.00	43.75	1	1,000	0.10%
2022/02/17	1	49.45	0	0.00	49.40	1	1,008	0.10%
2022/02/10	1	51.40	0	0.00	51.20	1	994	0.10%
2022/02/08	0	0.00	2	50.00	50.70	-2	978	-0.20%
2022/01/12	0	0.00	2	53.70	56.10	-2	900	-0.22%
2022/01/11	2	58.20	0	0.00	55.60	2	883	0.23%
2022/01/10	3	63.10	1	60.80	61.00	2	850	0.24%
2022/01/07	9	65.02	6	66.65	63.80	3	811	0.37%
2022/01/06	3	62.33	3	62.27	61.80	0	721	0.00%
2022/01/04	3	62.83	0	0.00	63.50	3	667	0.45%
2022/01/03	23	68.90	29	68.84	65.30	-6	636	-0.94%
2021/12/30	1	63.30	3	64.47	65.00	-2	517	-0.39%
2021/12/28	2	59.30	0	0.00	58.50	2	453	0.44%
2021/12/27	2	59.60	0	0.00	59.10	2	447	0.45%
2021/12/24	2	60.20	2	60.00	60.40	0	438	0.00%
2021/12/22	2	63.55	2	64.15	63.90	0	408	0.00%
2021/12/21	5	66.94	0	0.00	64.80	5	390	1.28%
2021/12/20	4	71.63	3	72.00	68.00	1	312	0.32%
2021/12/17	3	67.50	0	0.00	67.50	3	183	1.63%
2021/08/12	0	0.00	3	54.23	55.70	-3	55	-5.44%
2021/08/11	0	0.00	7	55.23	54.20	-7	57	-12.23%
2021/06/23	1	65.10	0	0.00	65.70	1	151	0.66%
2021/06/21	10	61.60	0	0.00	61.60	10	149	6.70%
2021/05/19	0	0.00	1	67.60	65.10	-1	180	-0.55%
2021/05/18	1	66.90	0	0.00	66.90	1	180	0.55%
2021/05/17	1	65.70	1	63.00	67.00	0	177	0.00%
2021/05/07	1	71.00	0	0.00	71.00	1	161	0.62%
2021/04/22	1	79.10	0	0.00	77.80	1	155	0.64%
2020/12/31	1	77.50	1	79.40	76.90	0	109	0.00%
2020/12/02	0	0.00	2	73.50	73.70	-2	69	-2.87%
2020/11/19	1	71.20	0	0.00	71.60	1	58	1.70%
2020/08/27	0	0.00	1	64.50	64.60	-1	196	-0.51%
2020/08/25	1	64.90	0	0.00	64.70	1	198	0.50%
2020/07/08	0	0.00	2	71.50	72.60	-2	286	-0.70%
2020/06/23	1	72.40	0	0.00	73.80	1	310	0.32%
2020/06/18	2	66.50	0	0.00	66.70	2	274	0.73%
2020/06/17	2	65.70	0	0.00	65.70	2	270	0.74%
2020/06/09	0	0.00	1	66.50	65.80	-1	301	-0.33%
2020/05/29	0	0.00	4	64.70	62.80	-4	323	-1.24%
2020/05/28	0	0.00	2	67.60	64.30	-2	323	-0.62%
2020/05/15	0	0.00	2	65.00	64.90	-2	326	-0.61%
2020/05/07	0	0.00	5	65.86	66.30	-5	360	-1.39%
2020/05/05	0	0.00	10	64.00	64.30	-10	367	-2.72%
2020/05/04	0	0.00	11	62.99	63.50	-11	368	-2.99%
2020/04/30	1	65.20	0	0.00	64.80	1	370	0.27%
2020/04/29	1	60.50	1	60.80	64.20	0	374	0.00%
2020/04/28	2	60.05	1	60.40	59.80	1	373	0.27%
2020/04/23	0	0.00	1	56.90	56.50	-1	370	-0.27%
2020/04/17	0	0.00	1	58.90	57.40	-1	374	-0.27%
2020/04/16	0	0.00	1	58.00	57.90	-1	376	-0.27%
2020/04/15	0	0.00	1	58.80	57.60	-1	376	-0.27%
2020/04/14	1	58.50	1	59.70	58.50	0	376	0.00%
2020/04/10	1	57.40	1	57.00	56.50	0	370	0.00%
2020/04/09	1	54.70	0	0.00	55.30	1	366	0.27%
2020/04/06	1	51.30	0	0.00	51.80	1	371	0.27%
2020/04/01	2	51.05	0	0.00	51.00	2	366	0.55%
2020/03/19	6	40.90	0	0.00	40.05	6	360	1.66%
2020/03/18	6	45.78	0	0.00	44.50	6	361	1.66%
2020/03/02	0	0.00	5	73.36	72.50	-5	345	-1.45%
2020/02/25	5	78.30	0	0.00	77.70	5	348	1.43%
2020/02/14	0	0.00	5	78.42	80.20	-5	348	-1.44%
2020/02/11	5	74.50	0	0.00	74.50	5	352	1.42%
2020/02/05	0	0.00	1	72.50	72.40	-1	378	-0.26%
2020/01/30	8	84.95	0	0.00	80.10	8	401	1.99%
2020/01/02	1	89.40	0	0.00	87.20	1	474	0.21%
2019/12/31	1	87.50	1	88.00	87.50	0	511	0.00%
2019/12/25	7	85.19	1	85.50	85.00	6	561	1.07%
2019/11/29	1	86.50	0	0.00	85.00	1	1,006	0.10%
2019/11/27	1	87.60	0	0.00	87.00	1	1,032	0.10%
2019/11/26	0	0.00	2	88.60	88.20	-2	1,034	-0.19%
2019/11/25	0	0.00	1	87.40	87.30	-1	1,039	-0.10%
2019/11/19	2	87.25	0	0.00	86.90	2	1,090	0.18%
2019/11/12	0	0.00	2	88.00	88.60	-2	1,118	-0.18%
2019/11/11	1	85.00	0	0.00	85.40	1	1,134	0.09%
2019/11/08	0	0.00	4	89.60	89.20	-4	1,170	-0.34%
2019/11/06	0	0.00	4	90.03	89.00	-4	1,224	-0.33%
2019/11/04	1	89.70	0	0.00	88.70	1	1,303	0.08%
2019/11/01	1	87.10	1	88.90	90.80	0	1,303	0.00%
2019/10/29	0	0.00	6	85.20	86.70	-6	1,339	-0.45%
2019/10/14	1	91.70	1	93.00	93.00	0	1,537	0.00%
2019/10/07	4	100.00	0	0.00	99.50	4	1,564	0.26%
2019/10/04	3	109.00	0	0.00	110.50	3	1,521	0.20%
2019/10/02	4	111.00	2	112.50	109.00	2	1,529	0.13%
2019/09/27	1	110.00	0	0.00	109.50	1	1,543	0.06%
2019/09/25	1	113.00	1	108.50	109.00	0	1,536	0.00%
2019/09/24	3	109.17	0	0.00	110.00	3	1,496	0.20%
2019/09/20	3	106.00	0	0.00	104.50	3	1,410	0.21%
2019/09/19	0	0.00	2	104.00	109.00	-2	1,371	-0.15%
2019/09/04	2	101.00	3	100.87	102.00	-1	1,601	-0.06%
2019/09/02	0	0.00	1	100.00	98.50	-1	1,600	-0.06%
2019/08/30	0	0.00	5	96.84	96.30	-5	1,573	-0.32%
2019/08/29	0	0.00	3	96.30	95.90	-3	1,570	-0.19%
2019/08/27	3	98.33	6	97.73	96.50	-3	1,554	-0.19%
2019/08/26	0	0.00	1	93.00	94.00	-1	1,536	-0.07%
2019/08/23	2	95.85	3	96.47	96.20	-1	1,530	-0.07%
2019/08/22	0	0.00	1	92.90	92.40	-1	1,505	-0.07%
2019/08/21	1	92.00	0	0.00	91.70	1	1,500	0.07%
2019/08/19	4	90.75	0	0.00	90.60	4	1,481	0.27%
2019/08/16	3	94.40	0	0.00	93.60	3	1,466	0.20%
2019/08/14	0	0.00	1	98.00	93.70	-1	1,452	-0.07%
2019/08/13	5	100.42	0	0.00	97.20	5	1,429	0.35%
2019/08/12	4	103.25	12	101.04	105.00	-8	1,383	-0.58%
2019/08/08	1	98.30	2	99.65	98.30	-1	1,339	-0.07%
2019/08/07	2	99.70	2	99.10	97.20	0	1,320	0.00%
2019/08/06	1	94.20	1	95.00	96.20	0	1,245	0.00%
2019/08/02	1	96.60	0	0.00	96.30	1	1,222	0.08%
2019/07/31	0	0.00	2	97.20	97.50	-2	1,181	-0.17%
2019/07/29	3	95.00	0	0.00	95.00	3	1,158	0.26%
2019/07/25	1	97.10	1	99.00	96.60	0	1,142	0.00%
2019/07/23	12	99.27	5	99.54	97.30	7	1,115	0.63%
2019/07/22	0	0.00	1	98.00	98.80	-1	1,068	-0.09%
2019/07/19	2	97.25	0	0.00	94.40	2	1,042	0.19%
2019/07/16	4	95.40	5	95.42	96.00	-1	943	-0.11%
2019/07/15	1	92.20	0	0.00	95.90	1	888	0.11%
2019/07/10	3	87.17	0	0.00	87.30	3	808	0.37%
2019/07/08	5	87.10	3	88.27	88.50	2	789	0.25%
2019/07/05	0	0.00	3	89.30	87.50	-3	773	-0.39%
2019/06/27	3	82.80	0	0.00	82.20	3	667	0.45%
2019/06/19	2	80.40	2	84.05	84.70	0	590	0.00%
2019/06/13	6	94.55	6	93.72	93.50	0	369	0.00%
2019/05/23	0	0.00	1	74.90	73.90	-1	131	-0.76%
2019/05/22	1	73.00	0	0.00	75.00	1	126	0.79%
2019/05/13	0	0.00	1	72.60	73.50	-1	100	-1.00%
2019/05/10	1	70.90	0	0.00	71.70	1	97	1.03%
2019/05/09	0	0.00	1	75.10	74.00	-1	94	-1.06%
2019/05/08	1	72.50	0	0.00	73.40	1	91	1.10%
2019/05/06	0	0.00	2	75.40	76.00	-2	83	-2.41%
2019/05/03	2	70.85	0	0.00	72.30	2	75	2.66%
2018/09/10	1	50.00	0	0.00	51.20	1	66	1.51%
2018/09/07	0	0.00	1	55.20	51.10	-1	65	-1.53%
2018/06/29	0	0.00	1	47.05	47.25	-1	43	-2.28%
2018/05/17	1	48.80	0	0.00	50.20	1	44	2.25%
2018/03/23	0	0.00	1	51.00	51.00	-1	28	-3.46%
2018/03/08	1	52.10	0	0.00	50.50	1	29	3.41%
2018/01/09	0	0.00	1	53.70	53.60	-1	36	-2.70%
2018/01/02	1	53.70	0	0.00	54.50	1	36	2.76%