榮剛 (5009)-元大-屏東民生券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	48.35	3	48.35	48.45	-2.9	2,667	-0.11%
2025/01/21	4	48.76	1	48.55	48.35	3	2,645	0.11%
2025/01/20	11.2	48.26	2.5	48.35	48.30	8.7	2,629	0.33%
2025/01/17	0.5	47.72	0	0.00	47.60	0.5	2,582	0.02%
2025/01/15	1	47.05	0	0.00	46.95	1	2,551	0.04%
2025/01/09	1	46.60	0	0.00	45.55	1	2,571	0.04%
2025/01/07	1	47.00	0	0.00	46.75	1	2,590	0.04%
2025/01/06	0	0.00	5	47.04	46.95	-5	2,604	-0.19%
2025/01/03	1	46.95	0	0.00	46.95	1	2,610	0.04%
2025/01/02	1	46.60	0	0.00	46.95	1	2,600	0.04%
2024/12/31	1	46.45	1	46.40	46.50	0	2,588	0.00%
2024/12/30	3	46.85	13	46.80	46.30	-10	2,598	-0.38%
2024/12/27	0	0.00	1	45.65	45.30	-1	2,550	-0.04%
2024/12/25	2	44.83	0	0.00	44.60	2	2,577	0.08%
2024/12/24	0	0.00	1	45.25	45.00	-1	2,578	-0.04%
2024/12/23	2	45.45	0	0.00	45.40	2	2,582	0.08%
2024/12/20	2	44.73	1	44.75	45.50	1	2,593	0.04%
2024/12/18	3	44.97	1.1	44.91	44.90	2	2,555	0.08%
2024/12/17	2	45.75	0	0.00	45.40	2	2,535	0.08%
2024/12/16	0.1	47.05	0	0.00	46.40	0.1	2,517	0.00%
2024/12/13	0.2	47.35	0	0.00	47.50	0.2	2,493	0.01%
2024/12/12	1	47.70	0	0.00	47.85	1	2,465	0.04%
2024/12/11	0.2	47.68	0	0.00	47.80	0.2	2,458	0.01%
2024/12/09	0.2	47.83	0	0.00	48.15	0.2	2,464	0.01%
2024/12/06	2.1	47.65	5	47.90	47.90	-2.9	2,467	-0.12%
2024/12/05	2.1	47.73	0	0.00	47.85	2.1	2,470	0.08%
2024/12/04	3.4	48.06	3	48.03	48.00	0.4	2,487	0.02%
2024/12/03	3.2	47.89	0	0.00	48.05	3.2	2,515	0.13%
2024/12/02	6.1	47.29	0	0.00	47.20	6.1	2,505	0.24%
2024/11/29	1	47.10	0	0.00	47.25	1	2,529	0.04%
2024/11/28	1	47.15	0	0.00	47.35	1	2,552	0.04%
2024/11/27	2.6	48.15	0	0.00	47.95	2.6	2,544	0.10%
2024/11/26	0.1	49.05	5	49.07	48.95	-4.9	2,527	-0.19%
2024/11/25	1	48.80	0	0.00	48.95	1	2,517	0.04%
2024/11/22	2	48.75	1.2	49.00	48.90	0.8	2,523	0.03%
2024/11/21	5	48.54	0	0.00	48.55	5	2,519	0.20%
2024/11/20	7	48.31	1	48.35	48.40	6	2,510	0.24%
2024/11/19	1.1	47.85	0	0.00	48.10	1.1	2,514	0.04%
2024/11/18	1.5	47.75	1	48.30	48.30	0.5	2,543	0.02%
2024/11/15	0.1	48.20	0	0.00	48.15	0.1	2,517	0.00%
2024/11/14	1.2	48.72	0	0.00	48.25	1.2	2,485	0.05%
2024/11/13	5	49.31	3	49.15	49.50	2	2,435	0.08%
2024/11/12	9.1	49.57	0	0.00	49.75	9.1	2,401	0.38%
2024/11/11	0	0.00	3	48.85	49.45	-3	2,254	-0.13%
2024/11/08	2	47.73	0	0.00	47.55	2	2,080	0.10%
2024/11/07	1	48.00	0	0.00	47.80	1	2,077	0.05%
2024/11/05	1	47.10	0	0.00	47.50	1	2,082	0.05%
2024/11/04	0	0.00	1	47.25	46.80	-1	2,140	-0.05%
2024/11/01	0	0.00	4	47.05	47.50	-4	2,296	-0.17%
2024/10/30	1	45.90	0	0.00	45.85	1	2,283	0.04%
2024/10/29	0	0.00	1	45.90	47.00	-1	2,341	-0.04%
2024/10/24	0	0.00	10	46.10	46.10	-10	2,484	-0.40%
2024/10/18	20	45.65	0	0.00	45.55	20	2,616	0.76%
2024/10/17	2	45.85	1	45.85	45.75	1	2,776	0.04%
2024/10/16	1	46.05	0	0.00	45.85	1	2,809	0.04%
2024/10/15	1	45.50	0	0.00	45.40	1	2,808	0.04%
2024/10/14	0	0.00	5	45.40	45.60	-5	2,807	-0.18%
2024/10/11	1	45.80	0	0.00	45.80	1	2,809	0.04%
2024/10/09	0	0.00	1	47.05	46.85	-1	2,911	-0.03%
2024/09/27	1	47.80	2	48.00	48.05	-1	3,116	-0.03%
2024/09/24	0	0.00	11	47.25	47.55	-11	3,425	-0.32%
2024/09/20	0	0.00	1	46.75	46.30	-1	3,767	-0.03%
2024/09/19	2	46.50	0	0.00	46.30	2	3,890	0.05%
2024/09/13	0	0.00	1	45.85	46.00	-1	4,149	-0.02%
2024/09/11	0	0.00	1	45.10	45.20	-1	4,323	-0.02%
2024/09/10	1	44.90	0	0.00	45.00	1	4,343	0.02%
2024/09/05	2	46.70	0	0.00	45.60	2	4,399	0.05%
2024/08/27	0	0.00	4	48.04	48.10	-4	4,810	-0.08%
2024/08/26	4	48.00	0	48.05	48.05	4	4,866	0.08%
2024/08/22	5	48.15	4	47.98	47.75	1	5,004	0.02%
2024/08/21	5	48.10	5	48.30	47.85	0	5,055	0.00%
2024/08/20	2	47.65	0	0.00	47.40	2	5,070	0.04%
2024/08/15	0	0.00	1	46.90	46.70	-1	5,456	-0.02%
2024/08/12	0.1	45.90	0	0.00	46.00	0.1	6,185	0.00%
2024/08/09	1	45.80	0	0.00	45.85	1	6,346	0.02%
2024/08/06	1	44.45	0	0.00	44.00	1	6,912	0.01%
2024/08/05	13	44.76	5	45.40	45.50	8	7,080	0.11%
2024/08/02	2	47.93	0	0.00	47.55	2	7,027	0.03%
2024/07/31	1	47.15	1	47.30	47.05	0	7,407	0.00%
2024/07/29	3	46.85	0	0.00	45.80	3	8,620	0.03%
2024/07/26	2.1	47.71	0	0.00	48.10	2.1	9,013	0.02%
2024/07/22	0	0.00	10	47.60	47.55	-10	9,375	-0.11%
2024/07/18	0	0.00	3	49.60	49.75	-3	9,543	-0.03%
2024/07/17	1	48.90	1	49.10	48.60	0	9,589	0.00%
2024/07/11	5	47.74	5	47.94	47.60	0	10,952	0.00%
2024/07/10	0	0.00	33	48.79	48.85	-33	11,254	-0.29%
2024/07/05	0	0.00	4	49.18	49.15	-4	12,058	-0.03%
2024/07/04	0	49.85	10	50.00	49.40	-10	12,426	-0.08%
2024/07/03	0	0.00	22	49.77	49.65	-22	12,532	-0.18%
2024/07/02	1	47.80	3	47.83	48.05	-2	12,457	-0.02%
2024/07/01	4	47.53	1	47.90	47.85	3	12,447	0.02%
2024/06/28	11	48.61	0	0.00	48.40	11	12,231	0.09%
2024/06/27	14	48.83	0	0.00	48.70	14	12,168	0.12%
2024/06/26	8	49.23	1	49.35	49.25	7	12,068	0.06%
2024/06/25	20	52.55	10	52.50	52.40	10	11,963	0.08%
2024/06/24	1	52.80	2	53.00	52.90	-1	11,932	-0.01%
2024/06/21	1	53.30	1	53.50	53.60	0	11,963	0.00%
2024/06/20	1	53.40	5	53.82	53.70	-4	12,035	-0.03%
2024/06/19	3	52.73	0	0.00	52.40	3	11,933	0.03%
2024/06/18	0.1	52.00	2	52.70	52.60	-1.9	11,895	-0.02%
2024/06/17	1	51.20	0	0.00	51.20	1	11,826	0.01%
2024/06/14	2	51.90	0	0.00	51.40	2	11,903	0.02%
2024/06/13	0.1	51.50	0	0.00	51.40	0.1	11,911	0.00%
2024/06/12	0.4	51.36	0	0.00	50.90	0.4	11,914	0.00%
2024/06/11	1	51.40	2	51.40	51.40	-1	11,908	-0.01%
2024/06/07	1.4	51.28	0	0.00	51.30	1.4	11,921	0.01%
2024/06/06	1.1	51.28	3	51.00	50.80	-1.9	11,907	-0.02%
2024/06/05	1.5	52.26	0	0.00	52.00	1.5	11,765	0.01%
2024/06/04	5	52.90	0	0.00	52.80	5	11,769	0.04%
2024/06/03	0.5	52.64	0	0.00	52.40	0.5	11,799	0.00%
2024/05/31	1	52.50	0	0.00	52.60	1	11,800	0.01%
2024/05/30	0	53.33	10	53.45	52.80	-10	11,803	-0.08%
2024/05/29	1	53.30	0	0.00	53.40	1	11,817	0.01%
2024/05/28	0	53.90	5	54.22	53.80	-5	11,983	-0.04%
2024/05/27	2	52.90	30	53.00	53.20	-28	11,902	-0.24%
2024/05/24	2	52.55	2	51.90	52.50	0	11,860	0.00%
2024/05/23	2.2	52.25	6	52.38	52.10	-3.8	11,861	-0.03%
2024/05/22	9.3	52.31	2.5	52.20	52.10	6.8	11,803	0.06%
2024/05/21	1.1	52.82	0	0.00	52.80	1.1	11,635	0.01%
2024/05/20	7	53.63	79	52.90	52.90	-72.1	11,533	-0.62%
2024/05/17	0	0.00	3	55.60	55.80	-3	11,131	-0.03%
2024/05/16	4.1	55.03	1	55.20	54.90	3.1	11,014	0.03%
2024/05/15	2	55.30	1	55.50	55.20	1	10,959	0.01%
2024/05/14	6	55.42	9.1	55.64	55.80	-3.1	10,834	-0.03%
2024/05/13	0	0.00	3.5	55.84	55.20	-3.5	10,659	-0.03%
2024/05/10	4	55.65	7.5	55.11	56.00	-3.5	10,556	-0.03%
2024/05/09	6	55.33	11	55.87	54.90	-5	10,442	-0.05%
2024/05/08	1.3	54.57	1	54.70	54.70	0.3	10,252	0.00%
2024/05/07	3.5	54.75	4	56.10	54.50	-0.5	10,194	-0.01%
2024/05/06	6.3	56.49	7	56.69	56.10	-0.7	9,960	-0.01%
2024/05/03	22	57.61	9	57.18	57.00	13	9,729	0.13%
2024/05/02	6	56.98	23	57.39	57.60	-17	9,394	-0.18%
2024/04/30	9	55.00	54.3	55.62	54.20	-45.3	8,518	-0.53%
2024/04/29	47	54.47	17.2	53.97	54.80	29.9	8,034	0.37%
2024/04/26	5	52.80	15.2	53.11	52.80	-10.2	7,806	-0.13%
2024/04/25	8.3	52.66	6.1	52.69	52.60	2.2	7,679	0.03%
2024/04/24	3.1	53.00	17	53.01	53.00	-14	7,613	-0.18%
2024/04/23	5.3	53.16	4.1	53.63	52.80	1.2	7,547	0.02%
2024/04/22	24.1	54.37	15	53.54	54.20	9.1	7,350	0.12%
2024/04/19	18	53.82	33.1	54.56	54.90	-15.1	7,016	-0.21%
2024/04/18	34	54.08	16	54.76	54.70	18	6,616	0.27%
2024/04/17	64	53.09	52	53.63	53.50	12	6,379	0.19%
2024/04/16	47	52.21	19	52.34	51.90	28	6,043	0.46%
2024/04/15	20.1	53.79	51	54.79	53.30	-30.9	5,658	-0.55%
2024/04/12	10	52.69	53	52.46	52.50	-43	5,187	-0.83%
2024/04/11	1	52.80	11	52.85	52.60	-10	5,092	-0.20%
2024/04/10	23	52.38	16	52.14	52.50	7	4,927	0.14%
2024/04/09	14	50.36	11.1	49.96	50.40	2.9	4,584	0.06%
2024/04/08	11	49.91	20	49.53	49.40	-9	4,469	-0.20%
2024/04/03	8	49.35	0	0.00	49.40	8	4,460	0.18%
2024/04/02	30	49.53	0	0.00	49.30	30	4,494	0.67%
2024/04/01	0	0.00	4	49.64	49.55	-4	4,543	-0.09%
2024/03/29	3	49.37	21.1	49.31	49.30	-18.1	4,723	-0.38%
2024/03/28	2	49.65	2.5	50.26	49.65	-0.5	4,887	-0.01%
2024/03/27	13	49.85	11	49.82	49.65	2	5,331	0.04%
2024/03/26	42	49.58	12	49.34	49.05	30	5,334	0.56%
2024/03/25	56	49.44	5	49.66	49.80	51	5,373	0.95%
2024/03/22	1	49.10	2	49.08	49.00	-1	5,440	-0.02%
2024/03/21	0	0.00	2	48.90	49.00	-2	5,739	-0.03%
2024/03/19	0	0.00	9	49.14	48.85	-9	5,894	-0.15%
2024/03/18	0	0.00	2	47.90	48.40	-2	5,952	-0.03%
2024/03/15	6	47.73	1	47.55	47.70	5	5,980	0.08%
2024/03/14	7	48.02	0	0.00	47.75	7	6,016	0.12%
2024/03/13	2.1	48.05	1.1	48.33	47.70	1	6,105	0.02%
2024/03/12	5	48.50	9	48.51	48.55	-4	6,164	-0.06%
2024/03/11	1	48.00	1	48.10	47.95	0	6,209	0.00%
2024/03/08	20	47.63	0	0.00	47.70	20	6,321	0.32%
2024/03/07	1	48.50	4	48.49	48.35	-3	6,424	-0.05%
2024/03/06	11	49.04	6.4	48.86	48.75	4.6	6,482	0.07%
2024/03/05	23	48.85	21.1	48.68	48.70	1.9	6,483	0.03%
2024/03/04	0	0.00	4	48.33	48.30	-4	6,432	-0.06%
2024/03/01	2	48.10	4	47.93	48.30	-2	6,473	-0.03%
2024/02/29	6	46.61	0	0.00	47.00	6	6,393	0.09%
2024/02/27	3	46.58	0	0.00	46.50	3	6,533	0.05%
2024/02/26	2	46.50	0	0.00	46.45	2	6,762	0.03%
2024/02/23	3	46.83	0	0.00	46.70	3	6,819	0.04%
2024/02/22	1	47.50	0	0.00	47.15	1	6,850	0.01%
2024/02/21	5	47.33	0	0.00	47.15	5	6,902	0.07%
2024/02/20	2	46.85	10	46.90	47.00	-8	7,005	-0.11%
2024/02/19	1	47.85	5	47.95	47.85	-4	6,981	-0.06%
2024/02/16	2	46.40	0	0.00	47.65	2	7,059	0.03%
2024/02/15	10	46.30	2	46.30	46.30	8	7,018	0.11%
2024/02/05	2	46.05	0	0.00	45.75	2	6,987	0.03%