彩晶 (6116)-元大-屏東民生券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
6,845張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	10.18	0	0.00	10.15	3	7,269	0.04%
2024/05/16	0	0.00	1	10.20	10.20	-1	7,478	-0.01%
2024/05/14	0	0.00	40	10.05	10.05	-40	7,484	-0.53%
2024/05/13	11	10.05	0	0.00	10.05	11	7,512	0.15%
2024/05/10	1	9.99	0	0.00	10.05	1	7,524	0.01%
2024/05/09	0	0.00	3	10.05	10.00	-3	7,606	-0.04%
2024/05/08	0	0.00	12	10.15	10.15	-12	7,647	-0.16%
2024/05/02	4.1	10.25	0	0.00	10.20	4.1	8,040	0.05%
2024/04/30	30	10.40	30	10.35	10.35	0	8,423	0.00%
2024/04/29	0.5	10.40	0	0.00	10.45	0.5	9,409	0.01%
2024/04/26	13	10.13	15	10.23	10.25	-2	9,423	-0.02%
2024/04/25	0.1	10.10	5	10.10	10.10	-4.9	9,480	-0.05%
2024/04/23	0	0.00	4	10.20	10.20	-4	9,846	-0.04%
2024/04/22	12	9.86	104	9.84	9.84	-92	9,944	-0.93%	大賣/
2024/04/19	1	10.00	31	10.00	10.00	-30	9,915	-0.30%
2024/04/18	1	10.20	0	0.00	10.20	1	9,852	0.01%
2024/04/16	8.1	10.08	0	0.00	10.05	8.1	10,013	0.08%
2024/04/15	102	10.40	0	0.00	10.35	102	10,087	1.01%	大買/鉅額交易
2024/04/12	1	10.40	1	10.40	10.45	0	10,664	0.00%
2024/04/10	10.1	10.81	3	10.85	10.70	7.1	10,829	0.07%
2024/04/09	4	10.78	0	0.00	10.80	4	10,823	0.04%
2024/04/03	1	10.45	1	10.45	10.45	0	10,823	0.00%
2024/04/02	0	0.00	1	10.65	10.60	-1	10,834	-0.01%
2024/04/01	2	10.65	0	0.00	10.70	2	10,956	0.02%
2024/03/26	52	10.94	50	10.70	10.70	2	11,449	0.02%
2024/03/25	3	10.90	3	10.85	10.90	0	11,464	0.00%
2024/03/22	3	10.85	3	10.90	10.85	0	11,506	0.00%
2024/03/21	0	0.00	5	10.60	10.65	-5	11,401	-0.04%
2024/03/20	2	10.38	2	10.35	10.35	0	11,378	0.00%
2024/03/19	2	10.48	0	0.00	10.45	2	11,309	0.02%
2024/03/18	37	10.46	42	10.37	10.40	-5	11,260	-0.04%
2024/03/15	1	10.80	100	10.73	10.70	-99	11,180	-0.89%
2024/03/14	1.1	10.80	3	10.75	10.85	-1.9	11,085	-0.02%
2024/03/13	2.1	10.85	0	0.00	10.80	2.1	11,051	0.02%
2024/03/12	1.5	11.05	0	0.00	11.10	1.5	11,019	0.01%
2024/03/11	0	0.00	1	10.85	10.90	-1	10,992	-0.01%
2024/03/08	11.1	10.75	23	10.76	10.70	-11.9	10,945	-0.11%
2024/03/07	8.5	10.92	100	10.95	10.90	-91.5	10,910	-0.84%
2024/03/06	14	11.06	1	11.05	11.05	13	10,797	0.12%
2024/03/05	10	11.13	4	11.10	11.10	6	10,729	0.06%
2024/03/04	107	11.29	18	11.21	11.20	89	10,594	0.84%	大買/
2024/03/01	6	11.33	24	11.43	11.20	-18	10,551	-0.17%
2024/02/29	39.6	11.32	14	11.26	11.35	25.6	10,471	0.24%
2024/02/27	3	11.48	2	11.50	11.50	1	10,365	0.01%
2024/02/26	0	0.00	1	11.65	11.65	-1	10,260	-0.01%
2024/02/23	3	11.67	4	11.70	11.65	-1	10,215	-0.01%
2024/02/21	2.1	11.70	1	11.90	11.70	1.1	10,271	0.01%
2024/02/20	0.1	12.00	0	0.00	11.90	0.1	10,226	0.00%
2024/02/19	10	12.10	2	12.10	12.05	8	10,216	0.08%
2024/02/16	6	11.67	2	11.80	11.85	4	10,159	0.04%
2024/02/15	1	11.45	0	0.00	11.45	1	10,110	0.01%
2024/02/05	27	11.43	30	11.49	11.50	-3	10,093	-0.03%
2024/02/02	5.5	11.50	10	11.65	11.55	-4.5	10,043	-0.04%
2024/02/01	12	11.50	0	0.00	11.55	12	10,070	0.12%
2024/01/31	0.1	11.85	1	11.85	11.80	-0.9	9,864	-0.01%
2024/01/30	5	12.00	5	11.90	11.85	0	9,798	0.00%
2024/01/29	28	12.20	97.8	12.02	12.00	-69.8	9,706	-0.72%
2024/01/26	102	12.20	1	12.20	12.20	101	9,611	1.05%	大買/鉅額交易
2024/01/25	6	12.23	0	0.00	12.20	6	9,523	0.06%
2024/01/24	33.1	12.36	37	12.31	12.30	-3.9	9,364	-0.04%
2024/01/23	144	12.19	125	12.19	12.25	19	8,946	0.21%	大買/大賣/
2024/01/22	0	0.00	20	11.60	11.60	-20	7,923	-0.25%
2024/01/19	21	11.50	60	11.57	11.55	-39	7,796	-0.50%
2024/01/18	12	11.63	11	11.54	11.45	1	7,637	0.01%
2024/01/17	1	11.20	0	0.00	11.20	1	7,402	0.01%
2024/01/16	2	11.35	10	11.55	11.55	-8	7,220	-0.11%
2024/01/15	108.1	11.47	10	11.45	11.45	98.1	6,993	1.40%	大買/
2024/01/12	0.5	11.50	10	11.60	11.55	-9.5	6,938	-0.14%
2024/01/11	0.1	11.60	3	11.70	11.65	-2.9	6,945	-0.04%
2024/01/10	0.1	11.90	0	0.00	11.75	0.1	6,830	0.00%
2024/01/09	0	0.00	4	12.15	11.95	-4	6,738	-0.06%
2024/01/08	15	12.38	0	0.00	12.30	15	6,523	0.23%
2024/01/05	1	11.80	6	11.70	11.85	-5	5,901	-0.08%
2024/01/04	8	11.46	0	0.00	11.45	8	5,700	0.14%
2024/01/03	1	11.50	0	0.00	11.50	1	5,694	0.02%
2023/12/29	10	11.80	2	11.83	11.85	8	5,547	0.14%
2023/12/27	2.1	11.70	1	11.65	11.80	1.1	5,596	0.02%
2023/12/26	2.1	11.72	8	11.75	11.70	-5.9	5,475	-0.11%
2023/12/25	0.1	11.35	5	11.45	11.40	-4.9	5,176	-0.09%
2023/12/22	8	11.36	1	11.30	11.30	7	5,127	0.14%
2023/12/21	2	11.18	0	0.00	11.20	2	4,955	0.04%
2023/12/20	0	0.00	17	11.10	11.15	-17	4,944	-0.34%
2023/12/19	20	10.95	2	10.95	10.95	18	4,894	0.37%
2023/12/18	0	0.00	3	11.15	11.15	-3	4,847	-0.06%
2023/12/15	0	0.00	3	11.30	11.25	-3	4,873	-0.06%
2023/12/14	0.1	11.15	0	0.00	11.15	0.1	4,846	0.00%
2023/12/13	4.1	11.14	0	0.00	11.10	4.1	4,829	0.08%
2023/12/12	0.1	11.05	100	11.15	11.10	-99.9	4,833	-2.07%
2023/12/11	100.1	11.30	0	0.00	11.30	100.1	4,769	2.10%
2023/12/08	0.2	11.25	0	0.00	11.30	0.2	4,771	0.00%
2023/12/06	0	0.00	0.6	11.40	11.40	-0.6	4,921	-0.01%
2023/12/05	0.5	11.50	0.3	11.50	11.55	0.2	4,935	0.00%
2023/12/04	1.1	11.65	3	11.60	11.65	-1.9	4,964	-0.04%
2023/12/01	1	11.40	0	0.00	11.35	1	4,924	0.02%
2023/11/30	2	11.40	0	0.00	11.50	2	5,012	0.04%
2023/11/29	0	0.00	0.2	11.45	11.45	-0.2	5,045	0.00%
2023/11/28	0	0.00	1	11.45	11.50	-1	5,086	-0.02%
2023/11/24	1.5	11.60	0	0.00	11.55	1.5	5,078	0.03%
2023/11/22	0.1	11.50	0	0.00	11.55	0.1	5,151	0.00%
2023/11/21	0.8	11.60	0	0.00	11.60	0.8	5,183	0.02%
2023/11/17	2	11.40	1	11.40	11.40	1	5,172	0.02%
2023/11/16	0	11.25	0	0.00	11.40	0	5,385	0.00%
2023/11/15	3.4	11.31	10	11.30	11.35	-6.6	5,442	-0.12%
2023/11/14	10.1	10.85	0	0.00	10.85	10.1	5,382	0.19%
2023/11/09	1.3	11.14	0	0.00	11.05	1.3	5,644	0.02%
2023/11/07	0.5	11.30	0	0.00	11.30	0.5	5,956	0.01%
2023/11/06	0.1	11.40	0	0.00	11.45	0.1	6,241	0.00%
2023/11/01	0	0.00	0	11.10	11.05	0	6,615	0.00%
2023/10/30	0	0.00	13	11.20	11.20	-13	7,223	-0.18%
2023/10/26	1	11.20	0	0.00	11.20	1	8,118	0.01%
2023/10/25	1	11.40	1	11.60	11.45	0	8,468	0.00%
2023/10/24	0	11.15	0	0.00	11.25	0	9,474	0.00%
2023/10/23	14	11.15	0	0.00	11.20	14	9,780	0.14%
2023/10/20	40	11.08	40	11.15	11.30	0	9,992	0.00%
2023/10/19	2	11.23	0	0.00	11.25	2	10,138	0.02%
2023/10/18	0.6	11.30	0	0.00	11.30	0.6	10,533	0.01%
2023/10/17	5.1	11.45	0	0.00	11.45	5.1	10,713	0.05%
2023/10/13	5.1	11.65	5	11.65	11.70	0.1	11,347	0.00%
2023/10/12	1	11.65	0	0.00	11.65	1	12,130	0.01%
2023/10/06	0.5	11.50	0	0.00	11.50	0.5	12,974	0.00%
2023/10/05	0	0.00	31	11.56	11.60	-31	13,124	-0.24%
2023/10/04	50	11.30	25	11.31	11.35	25	13,284	0.19%
2023/10/03	0	0.00	5	11.75	11.60	-5	13,311	-0.04%
2023/10/02	25.1	11.51	45	11.54	11.60	-20	13,415	-0.15%
2023/09/28	4	11.63	0	0.00	11.60	4	13,827	0.03%
2023/09/26	21.1	11.80	21	11.84	11.70	0.1	14,029	0.00%
2023/09/22	1.2	11.85	0	0.00	11.90	1.2	14,229	0.01%
2023/09/21	11	11.80	2	11.90	11.80	9	14,707	0.06%
2023/09/20	2	12.00	0.1	12.00	11.95	1.9	14,855	0.01%
2023/09/19	1	12.05	0	0.00	11.95	1	15,364	0.01%
2023/09/15	12.1	12.05	12	12.05	12.10	0.1	16,469	0.00%
2023/09/13	2	11.90	40	11.90	11.95	-38	18,521	-0.21%
2023/09/12	16	11.71	22	11.85	11.90	-6	18,972	-0.03%
2023/09/11	47.1	12.09	2	12.20	11.95	45.1	18,975	0.24%
2023/09/08	2	12.10	0	0.00	12.00	2	19,012	0.01%
2023/09/07	2.1	12.05	10.2	12.05	12.00	-8.1	19,246	-0.04%
2023/09/06	10	12.25	0	0.00	12.20	10	19,345	0.05%
2023/09/05	0	0.00	7	12.28	12.45	-7	19,376	-0.04%
2023/09/04	0.1	12.25	0	0.00	12.25	0.1	19,637	0.00%
2023/09/01	0.3	12.30	10	12.35	12.30	-9.7	19,855	-0.05%
2023/08/31	6	12.25	0	0.00	12.25	6	20,771	0.03%
2023/08/30	0.1	12.20	0	0.00	12.15	0.1	21,958	0.00%
2023/08/29	0.1	12.15	0	0.00	12.20	0.1	22,038	0.00%
2023/08/28	5	12.30	20	12.40	12.10	-15	22,028	-0.07%
2023/08/25	10	12.10	0.2	12.20	12.20	9.8	21,927	0.04%
2023/08/24	1	12.25	0.2	12.15	12.25	0.8	21,925	0.00%
2023/08/23	0.1	12.20	6	12.27	12.15	-5.9	21,968	-0.03%
2023/08/22	3	12.23	9.2	12.23	12.15	-6.2	21,975	-0.03%
2023/08/18	2	12.10	0.1	12.10	12.10	1.9	21,676	0.01%
2023/08/17	0.5	12.15	0	0.00	12.10	0.5	21,588	0.00%
2023/08/16	27	12.06	0	0.00	12.10	27	21,534	0.13%
2023/08/15	6	12.63	2	12.45	12.45	4	21,389	0.02%
2023/08/14	15	12.37	13	12.40	12.40	2	21,301	0.01%
2023/08/11	20	12.88	3	12.95	12.80	17	21,179	0.08%
2023/08/10	16.1	13.21	6	13.28	13.10	10.1	20,977	0.05%
2023/08/09	10	13.60	0	0.00	13.60	10	20,687	0.05%
2023/08/08	1	13.75	10	13.90	13.75	-9	20,557	-0.04%
2023/08/07	31	13.75	0	0.00	13.75	31	20,470	0.15%
2023/08/04	0	0.00	2.5	13.78	13.95	-2.5	20,336	-0.01%
2023/08/02	1	13.70	0	0.00	13.75	1	20,127	0.00%
2023/08/01	0	0.00	8	14.16	14.10	-8	19,781	-0.04%
2023/07/31	11.1	13.92	55.3	14.06	13.90	-44.2	19,421	-0.23%
2023/07/28	5	13.94	2	13.90	13.90	3	18,955	0.02%
2023/07/27	17	14.06	41	13.89	13.90	-24	18,626	-0.13%
2023/07/26	4	13.64	4	13.71	13.50	0	17,608	0.00%
2023/07/25	24	13.35	6	13.34	13.40	18	17,412	0.10%
2023/07/24	6	13.38	2	13.35	13.35	4	17,258	0.02%
2023/07/21	26	13.42	34	13.60	13.60	-8	17,146	-0.05%
2023/07/20	13	13.55	21	13.61	13.65	-8	16,793	-0.05%
2023/07/19	3	13.65	0	0.00	13.55	3	16,669	0.02%
2023/07/18	18	13.99	6	13.99	13.95	12	16,591	0.07%
2023/07/17	6.3	14.20	15	14.11	14.20	-8.7	16,395	-0.05%
2023/07/14	4.1	13.75	0	0.00	13.65	4.1	15,825	0.03%
2023/07/13	0	0.00	21	13.86	13.75	-21	15,788	-0.13%
2023/07/12	0.1	13.20	1	13.25	13.25	-1	15,243	-0.01%
2023/07/11	0	0.00	3	13.50	13.45	-3	15,327	-0.02%
2023/07/10	1	13.20	0	0.00	13.05	1	15,365	0.01%
2023/07/07	8	13.09	20	13.15	13.05	-12	15,357	-0.08%
2023/07/06	23.1	13.49	2	13.65	13.40	21.1	15,238	0.14%
2023/07/05	0	0.00	19	13.36	13.35	-19	14,800	-0.13%
2023/07/04	6	13.42	3	13.50	13.50	3	14,765	0.02%
2023/07/03	0.1	13.30	11	13.40	13.30	-10.9	14,739	-0.07%
2023/06/30	9	13.25	0	0.00	13.15	9	14,749	0.06%
2023/06/29	0	0.00	32	13.52	13.25	-32	14,645	-0.22%
2023/06/27	20	13.00	1	12.95	12.90	19	14,242	0.13%
2023/06/26	45	13.73	13	13.73	13.60	32	13,768	0.23%
2023/06/21	79	13.99	9	14.06	14.05	70	13,412	0.52%
2023/06/20	24	13.60	12	13.64	13.60	12	12,759	0.09%
2023/06/19	15	14.07	73	14.06	13.95	-58	12,358	-0.47%
2023/06/16	66	13.46	9.5	13.49	13.45	56.5	10,970	0.51%
2023/06/15	0	13.20	2	13.15	13.20	-2	10,558	-0.02%
2023/06/14	4	13.29	6	13.30	13.30	-2	10,630	-0.02%
2023/06/13	1	13.25	15	13.42	13.45	-14	10,751	-0.13%
2023/06/12	1.1	13.05	18	13.19	13.15	-17	10,632	-0.16%
2023/06/09	0	0.00	22	13.06	13.10	-22	10,551	-0.21%
2023/06/08	52	13.08	7	13.19	13.00	45	10,657	0.42%
2023/06/07	0	0.00	5	13.50	13.40	-5	10,697	-0.05%
2023/06/06	35	13.52	9	13.25	13.25	26	10,694	0.24%
2023/06/05	4	13.48	50	13.27	13.55	-46	9,989	-0.46%
2023/06/02	1	12.25	0	0.00	12.35	1	9,109	0.01%
2023/06/01	0	0.00	1	12.20	12.25	-1	10,228	-0.01%
2023/05/31	0	0.00	19	12.29	12.35	-19	11,352	-0.17%
2023/05/30	8	12.20	2	12.25	12.25	6	11,390	0.05%
2023/05/29	8	12.26	1	12.30	12.25	7	11,490	0.06%
2023/05/25	3	12.20	1	12.30	12.20	2	11,682	0.02%
2023/05/24	0	0.00	5	12.29	12.30	-5	12,169	-0.04%
2023/05/23	0	0.00	1	12.25	12.25	-1	12,443	-0.01%
2023/05/22	1	12.40	2	12.40	12.35	-1	13,045	-0.01%
2023/05/19	1	12.25	1	12.20	12.15	0	13,530	0.00%
2023/05/18	0	0.00	2	12.20	12.25	-2	14,128	-0.01%
2023/05/17	0	0.00	21	12.20	12.20	-21	14,227	-0.15%
2023/05/16	1	12.10	0	0.00	12.10	1	14,229	0.01%
2023/05/15	2	11.90	1	11.85	11.95	1	14,334	0.01%
2023/05/11	0	12.10	0	0.00	11.90	0	14,619	0.00%
2023/05/09	0	0.00	8.8	12.10	12.10	-8.8	15,012	-0.06%
2023/05/08	0	0.00	25	12.10	12.00	-25	14,987	-0.17%
2023/05/04	1	12.10	0	0.00	12.10	1	15,612	0.01%
2023/05/03	10	12.20	0	0.00	12.20	10	15,900	0.06%
2023/05/02	2	12.40	0	0.00	12.45	2	16,463	0.01%
2023/04/28	13	12.27	0	0.00	12.20	13	16,852	0.08%
2023/04/27	3	12.47	3	12.45	12.40	0	16,738	0.00%
2023/04/26	5	12.55	10	12.55	12.60	-5	16,677	-0.03%
2023/04/25	4	12.63	0	0.00	12.55	4	16,604	0.02%
2023/04/21	0	0.00	9	13.17	13.10	-9	16,496	-0.05%
2023/04/20	0	12.95	6	12.98	13.00	-6	16,273	-0.04%
2023/04/19	9	12.96	11	12.96	12.90	-2	16,238	-0.01%
2023/04/18	0	0.00	2	13.15	13.20	-2	16,115	-0.01%
2023/04/17	2	13.08	0	0.00	13.15	2	15,961	0.01%
2023/04/14	8	13.17	15	13.13	13.20	-7	15,818	-0.04%
2023/04/13	2	13.08	11.5	13.14	12.95	-9.5	15,593	-0.06%
2023/04/12	6	12.85	0	0.00	13.00	6	15,450	0.04%
2023/04/11	4	12.90	5	12.90	12.85	-1	15,468	-0.01%
2023/04/07	0	0.00	3	12.80	12.75	-3	15,372	-0.02%
2023/04/06	1	12.70	1	12.70	12.70	0	15,328	0.00%
2023/03/31	4	12.80	1	12.85	12.75	3	15,231	0.02%
2023/03/30	4	12.66	2	12.65	12.70	2	15,159	0.01%
2023/03/29	12	12.61	0	0.00	12.70	12	15,152	0.08%
2023/03/28	16	12.67	9	12.70	12.65	7	15,006	0.05%
2023/03/27	0	0.00	4	13.00	12.90	-4	15,064	-0.03%
2023/03/24	0	0.00	2	13.00	13.00	-2	15,123	-0.01%
2023/03/23	3	12.90	5	12.95	12.90	-2	15,110	-0.01%
2023/03/22	1	12.95	1	13.00	12.95	0	15,103	0.00%
2023/03/21	20	13.05	0	0.00	13.00	20	15,093	0.13%
2023/03/17	0	0.00	1.2	13.06	13.00	-1.2	14,965	-0.01%
2023/03/16	0	0.00	9	12.84	12.80	-9	14,812	-0.06%
2023/03/15	13	13.17	5	13.17	13.00	8	14,649	0.05%
2023/03/14	11	13.15	10	13.15	13.10	1	14,528	0.01%
2023/03/13	9	13.19	6	13.27	13.40	3	14,465	0.02%
2023/03/10	18	13.06	2	13.10	13.15	16	14,305	0.11%
2023/03/09	21	13.56	16	13.61	13.50	5	13,996	0.04%
2023/03/08	2	13.70	4	13.73	13.85	-2	13,832	-0.01%
2023/03/07	54	13.80	55	13.75	13.75	-1	13,592	-0.01%
2023/03/06	41	14.05	23.4	13.98	14.00	17.7	13,323	0.13%
2023/03/03	16	13.50	176	13.55	13.50	-160	12,114	-1.32%	大賣/鉅額交易
2023/03/02	3.1	12.70	14	12.76	12.55	-10.9	11,006	-0.10%
2023/03/01	5	12.65	10	12.90	12.65	-5	10,956	-0.05%
2023/02/24	3	12.95	11	12.99	12.80	-8	10,895	-0.07%
2023/02/23	20	12.95	3.6	12.85	12.85	16.4	10,795	0.15%
2023/02/22	24	13.05	8	13.24	13.10	16	10,679	0.15%
2023/02/21	0	0.00	22	13.43	13.35	-22	10,328	-0.21%
2023/02/20	64	13.28	77	13.38	13.40	-13	10,178	-0.13%
2023/02/17	23	13.09	9	13.08	13.05	14	9,657	0.14%
2023/02/16	18	12.37	86	12.80	12.95	-68	9,286	-0.73%
2023/02/13	2	11.90	0	0.00	11.85	2	9,179	0.02%
2023/02/10	31	12.08	7	12.01	12.05	24	9,102	0.26%
2023/02/08	17	12.66	16	12.60	12.60	1	8,880	0.01%
2023/02/07	34	12.42	2	12.43	12.35	32	8,632	0.37%
2023/02/06	0.5	12.55	0	0.00	12.50	0.5	8,425	0.01%
2023/02/03	1	12.55	6	12.68	12.80	-5	8,448	-0.06%
2023/02/02	7	12.76	28	12.86	12.85	-21	8,305	-0.25%
2023/02/01	5	12.30	11	12.44	12.50	-6	7,957	-0.08%
2023/01/31	18	12.54	83.6	12.36	12.10	-65.5	7,857	-0.83%
2023/01/30	0	0.00	15	11.96	11.90	-15	7,321	-0.20%
2023/01/17	1	11.30	5	11.25	11.25	-4	6,962	-0.06%
2023/01/16	2	11.35	0	0.00	11.30	2	7,065	0.03%
2023/01/12	10	11.58	0	0.00	11.45	10	7,411	0.14%
2023/01/11	0	0.00	6	11.57	11.60	-6	7,575	-0.08%
2023/01/10	0	0.00	1	11.50	11.50	-1	7,697	-0.01%
2023/01/06	2	11.40	40	11.40	11.50	-38	8,207	-0.46%
2023/01/05	0	0.00	1	11.30	11.25	-1	8,298	-0.01%
2023/01/03	0.1	11.20	0	0.00	11.20	0.1	8,689	0.00%
2022/12/30	6	11.30	0	0.00	11.15	6	8,881	0.07%
2022/12/29	0	0.00	3	11.30	11.25	-3	9,258	-0.03%
2022/12/28	0	0.00	10	11.05	11.00	-10	9,663	-0.10%
2022/12/23	0.1	10.95	0	0.00	11.10	0.1	10,070	0.00%
2022/12/21	3	10.80	2	10.75	10.75	1	10,575	0.01%
2022/12/20	0	0.00	1	10.90	10.80	-1	10,641	-0.01%
2022/12/19	0.1	11.05	0	0.00	11.10	0.1	10,711	0.00%
2022/12/15	1	11.10	0	0.00	11.10	1	10,746	0.01%
2022/12/09	10	11.35	0	0.00	11.35	10	11,023	0.09%
2022/12/08	1.1	11.10	0	0.00	11.10	1.1	11,061	0.01%
2022/12/07	5.1	11.10	2	11.10	11.05	3.1	11,109	0.03%
2022/12/06	6	11.30	0	0.00	11.25	6	11,079	0.05%
2022/12/05	3	11.60	0	0.00	11.50	3	11,120	0.03%
2022/12/02	25	11.45	2	11.50	11.55	23	11,383	0.20%
2022/12/01	0	0.00	46	11.60	11.65	-46	11,440	-0.40%
2022/11/30	20	11.43	1.1	11.45	11.40	18.9	11,452	0.17%
2022/11/25	1	11.50	0	0.00	11.45	1	11,729	0.01%
2022/11/24	0	0.00	7	11.50	11.50	-7	11,841	-0.06%
2022/11/23	0	0.00	2	11.50	11.50	-2	11,969	-0.02%
2022/11/22	1	11.45	1	11.35	11.35	0	12,042	0.00%
2022/11/21	3	11.43	0	0.00	11.45	3	12,066	0.02%
2022/11/18	2	11.60	0	0.00	11.65	2	12,060	0.02%
2022/11/17	4	11.65	0	0.00	11.60	4	12,132	0.03%
2022/11/16	16	11.99	22	12.13	11.80	-6	12,208	-0.05%
2022/11/15	10	12.00	23	11.99	12.05	-13	12,511	-0.10%
2022/11/14	13	12.00	40	11.99	11.95	-27	13,298	-0.20%
2022/11/11	17.1	11.84	55	11.77	12.00	-37.9	13,271	-0.29%
2022/11/10	39	11.46	1	11.45	11.45	38	13,074	0.29%
2022/11/09	34	11.84	3	11.85	11.85	31	13,137	0.24%
2022/11/08	0.2	11.75	0	0.00	11.75	0.2	13,131	0.00%
2022/11/07	1	11.50	1	11.65	11.65	0	13,156	0.00%
2022/11/04	0	0.00	1	11.50	11.50	-1	13,431	-0.01%
2022/11/03	0.3	11.65	5	11.70	11.65	-4.7	13,459	-0.03%
2022/11/01	0	0.00	7	11.71	11.70	-7	13,567	-0.05%
2022/10/31	5	11.45	0	0.00	11.45	5	13,571	0.04%
2022/10/28	0.2	11.20	1	11.35	11.25	-0.8	13,650	-0.01%
2022/10/27	13	11.12	13	11.27	11.75	0	14,169	0.00%
2022/10/26	1	11.65	12	11.51	11.55	-11	14,004	-0.08%
2022/10/25	0	11.70	1	11.55	11.60	-1	14,045	-0.01%
2022/10/24	3	11.85	1	11.60	11.60	2	14,263	0.01%
2022/10/20	1	11.95	7	12.01	12.20	-6	14,172	-0.04%
2022/10/19	24	12.16	31	12.22	12.30	-7	13,998	-0.05%
2022/10/18	11	12.00	1	12.10	12.20	10	13,842	0.07%
2022/10/17	30	11.91	10	12.06	12.10	20	13,717	0.15%
2022/10/14	0	0.00	22	11.93	12.05	-22	13,322	-0.17%
2022/10/13	2	11.95	16	11.88	11.50	-14	13,237	-0.11%
2022/10/12	0	0.00	9	11.96	11.95	-9	13,120	-0.07%
2022/10/11	11	11.85	6	12.00	11.95	5	13,067	0.04%
2022/10/07	33	12.17	34	12.19	12.25	-1	12,902	-0.01%
2022/10/06	45	12.07	36	12.13	12.20	9	12,761	0.07%
2022/10/05	13	11.97	10	12.20	11.75	3	12,474	0.02%
2022/10/03	0	0.00	1	11.35	11.35	-1	12,128	-0.01%
2022/09/30	7	11.26	0	0.00	11.50	7	12,296	0.06%
2022/09/29	10	11.50	0	0.00	11.25	10	12,203	0.08%
2022/09/28	9	10.73	2.6	10.73	10.50	6.4	12,222	0.05%
2022/09/27	11	10.91	0	0.00	11.00	11	12,164	0.09%
2022/09/26	2	10.70	2	11.05	10.65	0	12,182	0.00%
2022/09/23	0	0.00	1.1	11.11	11.25	-1.1	12,345	-0.01%
2022/09/22	6	11.20	0	0.00	11.10	6	12,346	0.05%
2022/09/21	10	11.70	0	0.00	11.60	10	12,244	0.08%
2022/09/20	15	11.90	2	12.00	11.85	13	12,127	0.11%
2022/09/19	10.1	12.05	0	0.00	12.05	10.1	12,195	0.08%
2022/09/15	0	0.00	5	12.39	12.35	-5	12,466	-0.04%
2022/09/14	18	11.99	13	12.15	12.20	5	12,760	0.04%
2022/09/12	9	12.21	7	12.18	12.10	2	13,147	0.02%
2022/09/08	8	12.25	2	12.25	12.25	6	13,335	0.04%
2022/09/05	2	12.08	26	12.06	12.00	-24	13,561	-0.18%
2022/09/02	10	11.80	21	11.85	11.95	-11	13,521	-0.08%
2022/09/01	14	11.99	42	11.99	12.00	-28	13,473	-0.21%
2022/08/31	0.1	11.80	1	12.00	11.95	-1	13,381	-0.01%
2022/08/30	3	11.77	1	11.80	11.80	2	13,319	0.02%
2022/08/29	14	11.34	1.2	11.44	11.45	12.8	13,279	0.10%
2022/08/26	0	0.00	1	11.70	11.65	-1	13,267	-0.01%
2022/08/25	0	0.00	2	11.55	11.45	-2	13,235	-0.02%
2022/08/24	1	11.40	10	11.50	11.50	-9	13,451	-0.07%
2022/08/23	15	11.32	14.5	11.32	11.35	0.5	13,374	0.00%
2022/08/22	40	11.72	3	11.85	11.65	37	13,237	0.28%
2022/08/19	10	12.05	11	11.67	12.10	-1	12,908	-0.01%
2022/08/18	5	11.00	0	0.00	11.15	5	12,202	0.04%
2022/08/17	0.1	11.10	4	11.14	11.25	-4	12,130	-0.03%
2022/08/15	0	0.00	39	10.58	10.55	-39	11,796	-0.33%
2022/08/12	0.1	10.45	2	10.50	10.50	-2	11,815	-0.02%
2022/08/11	1.3	10.38	1	10.50	10.45	0.3	11,834	0.00%
2022/08/10	0	0.00	1	10.20	10.20	-1	11,826	-0.01%
2022/08/09	4	10.25	1	10.25	10.20	3	11,817	0.03%
2022/08/08	2	10.10	6	10.13	10.15	-4	11,854	-0.03%
2022/08/05	1	10.00	9	10.09	10.10	-8	11,853	-0.07%
2022/08/04	5	9.93	2	9.95	10.00	3	11,941	0.03%
2022/08/03	10	10.23	20	10.21	10.10	-10	11,891	-0.08%
2022/08/02	20.1	9.76	1	9.73	9.71	19.1	11,474	0.17%
2022/08/01	1.2	9.67	1	9.72	9.86	0.2	11,598	0.00%
2022/07/29	12	9.71	22	9.61	9.76	-10	11,598	-0.09%
2022/07/28	9	9.95	2	9.94	9.92	7	11,435	0.06%
2022/07/27	3	9.97	22	10.00	10.00	-19	11,417	-0.17%
2022/07/26	0.1	10.30	0	0.00	10.15	0.1	11,464	0.00%
2022/07/25	0	0.00	3.1	10.20	10.30	-3.1	11,537	-0.03%
2022/07/22	1	10.35	7	10.35	10.30	-6	11,748	-0.05%
2022/07/21	0	0.00	2	10.30	10.30	-2	12,041	-0.02%
2022/07/20	1	10.40	21	10.35	10.25	-20	12,415	-0.16%
2022/07/19	2	10.10	0	0.00	10.20	2	12,713	0.02%
2022/07/18	1	10.25	86	10.11	10.15	-85	13,027	-0.65%
2022/07/15	12.3	10.00	1	10.05	10.05	11.3	13,082	0.09%
2022/07/14	11	9.93	19	10.07	10.15	-8	13,318	-0.06%
2022/07/13	3	10.10	11	10.10	10.10	-8	13,388	-0.06%
2022/07/12	4.1	9.72	22	9.70	9.70	-18	13,356	-0.13%
2022/07/11	64	10.10	0	0.00	10.00	64	13,293	0.48%
2022/07/08	16	10.38	65	10.37	10.35	-49	13,265	-0.37%
2022/07/07	28	9.95	18	9.91	10.00	10	13,159	0.08%
2022/07/06	44.5	10.24	21	10.06	9.83	23.5	13,198	0.18%
2022/07/04	1	9.87	2	9.80	9.66	-1	13,030	-0.01%
2022/07/01	8	9.91	3	9.99	9.65	5	13,175	0.04%
2022/06/30	2	10.43	0	0.00	10.15	2	13,005	0.02%
2022/06/29	2	10.50	2	10.55	10.55	0	13,003	0.00%
2022/06/28	0	0.00	86	10.60	10.60	-86	13,086	-0.66%
2022/06/27	4	10.65	2	10.73	10.65	2	13,089	0.02%
2022/06/24	0	0.00	16	10.32	10.30	-16	13,110	-0.12%
2022/06/23	3	10.05	10	10.10	10.00	-7	13,199	-0.05%
2022/06/22	30	10.29	12	10.01	10.00	18	12,990	0.14%
2022/06/21	3	10.28	6	10.43	10.65	-3	12,619	-0.02%
2022/06/20	12	10.78	13	10.61	10.45	-1	12,644	-0.01%
2022/06/17	82	11.55	3	11.33	11.30	79	12,419	0.64%
2022/06/16	20.3	12.05	6	12.25	11.75	14.3	12,305	0.12%
2022/06/15	12	13.12	2	13.10	13.05	10	12,223	0.08%
2022/06/14	6	13.00	11	13.00	13.05	-5	12,241	-0.04%
2022/06/13	5	13.13	13	13.12	13.10	-8	12,501	-0.06%
2022/06/10	10	13.26	0	0.00	13.35	10	12,786	0.08%
2022/06/09	8	13.44	17.1	13.40	13.40	-9.1	13,040	-0.07%
2022/06/08	7.1	13.19	11	13.11	13.20	-3.9	12,989	-0.03%
2022/06/07	31	13.24	6	13.22	13.20	25	13,035	0.19%
2022/06/06	10.1	12.93	1	13.05	13.05	9.1	13,019	0.07%
2022/06/02	0.4	12.95	5	12.94	12.90	-4.6	13,168	-0.03%
2022/06/01	11	12.77	1	12.85	12.95	10	13,306	0.08%
2022/05/30	1	12.65	0	0.00	12.50	1	13,192	0.01%
2022/05/27	3	12.47	5	12.45	12.50	-2	13,158	-0.02%
2022/05/26	3	12.43	10.1	12.38	12.40	-7.1	13,188	-0.05%
2022/05/25	24.1	12.20	17	12.27	12.20	7.1	13,157	0.05%
2022/05/24	13	12.26	2	12.20	12.20	11	13,375	0.08%
2022/05/23	5	12.39	1	12.40	12.40	4	13,416	0.03%
2022/05/20	26	12.43	1	12.35	12.40	25	13,588	0.18%
2022/05/19	22	12.46	1	12.55	12.55	21	13,777	0.15%
2022/05/18	16	12.84	19	12.79	12.85	-3	13,778	-0.02%
2022/05/17	21.1	12.44	4	12.44	12.45	17.1	13,635	0.13%
2022/05/16	11	12.18	64	12.35	12.45	-53	13,720	-0.39%
2022/05/13	3	12.25	7	12.40	12.25	-4	13,833	-0.03%
2022/05/12	6.1	12.24	7	12.29	12.20	-0.9	14,331	-0.01%
2022/05/11	37.1	12.24	24	12.30	12.25	13.1	14,436	0.09%
2022/05/10	20	12.38	34	12.49	12.50	-14	14,697	-0.10%
2022/05/09	8	12.56	4	12.49	12.40	4	15,443	0.03%
2022/05/06	2	13.05	1	13.05	13.05	1	15,546	0.01%
2022/05/05	1	13.45	20	13.62	13.35	-19	15,600	-0.12%
2022/05/04	8	13.31	3	13.33	13.25	5	15,619	0.03%
2022/05/03	20	13.28	22	13.39	13.40	-2	15,778	-0.01%
2022/04/29	5.1	13.26	13	13.20	13.15	-7.9	15,867	-0.05%
2022/04/28	1	13.15	17	13.38	13.35	-16	16,121	-0.10%
2022/04/27	19.2	12.63	12	12.60	12.90	7.2	16,718	0.04%
2022/04/26	18	13.00	16	13.01	13.05	2	16,485	0.01%
2022/04/25	69.1	13.13	7	13.14	13.00	62.1	16,194	0.38%
2022/04/22	37.2	13.69	11	13.98	13.60	26.2	15,926	0.16%
2022/04/21	3	14.15	0	0.00	13.90	3	15,811	0.02%
2022/04/20	5.4	13.87	36	13.84	14.30	-30.7	15,724	-0.19%
2022/04/19	23.1	14.03	13	14.00	13.95	10.1	15,608	0.06%
2022/04/18	37	13.80	29	13.80	13.85	8	15,731	0.05%
2022/04/15	8	14.09	3	14.08	14.05	5	15,887	0.03%
2022/04/14	4	14.29	6.3	14.25	14.25	-2.3	16,090	-0.01%
2022/04/13	7	14.28	11	14.31	14.40	-4	16,402	-0.02%
2022/04/12	29.1	14.08	3	14.15	14.10	26.1	16,544	0.16%
2022/04/11	10.2	14.22	9	14.16	14.15	1.2	16,647	0.01%
2022/04/08	19	14.75	2	14.78	14.75	17	16,709	0.10%
2022/04/07	100	14.78	7	14.74	14.70	93	17,386	0.53%
2022/04/06	15	15.15	8	15.17	15.15	7	17,352	0.04%
2022/04/01	11	15.26	24	15.28	15.35	-13	17,900	-0.07%
2022/03/31	20.1	15.38	36	15.43	15.45	-15.9	19,343	-0.08%
2022/03/30	4.1	15.60	13	15.60	15.60	-8.9	19,430	-0.05%
2022/03/29	12	15.53	0	0.00	15.55	12	19,615	0.06%
2022/03/28	25	15.68	1	15.70	15.70	24	19,812	0.12%
2022/03/25	7	16.00	16	16.02	16.00	-9	20,143	-0.04%
2022/03/24	4.1	16.08	3	16.05	16.10	1.1	20,766	0.01%
2022/03/23	8	16.22	10	16.27	16.20	-2	21,741	-0.01%
2022/03/22	15	16.04	9	16.11	16.15	6	22,014	0.03%
2022/03/21	14.1	16.03	45	16.01	16.05	-30.9	22,347	-0.14%
2022/03/18	30	16.14	6	16.13	16.10	24	22,421	0.11%
2022/03/17	41	16.40	32	16.43	16.40	9	22,359	0.04%
2022/03/16	49	16.27	81	16.37	16.15	-32	22,504	-0.14%
2022/03/15	3	16.17	14	16.40	16.40	-11	23,078	-0.05%
2022/03/14	17	16.27	26	16.24	16.30	-9	23,355	-0.04%
2022/03/11	10	15.95	1	16.00	15.85	9	23,983	0.04%
2022/03/10	2	16.00	11	15.94	15.95	-9	24,102	-0.04%
2022/03/09	10	15.67	6	15.70	15.70	4	24,333	0.02%
2022/03/08	9	15.78	21	15.61	15.60	-12	24,432	-0.05%
2022/03/07	17.2	15.74	6	15.71	15.75	11.2	24,529	0.05%
2022/03/04	2	16.08	4	16.05	16.05	-2	24,702	-0.01%
2022/03/03	14	16.31	3	16.27	16.20	11	24,982	0.04%
2022/03/02	1	16.10	12	16.15	16.20	-11	25,613	-0.04%
2022/03/01	3	16.10	6	16.11	16.20	-3	25,720	-0.01%
2022/02/25	2	15.80	2	15.85	15.85	0	25,828	0.00%
2022/02/24	47.2	15.72	42	15.88	15.65	5.2	26,071	0.02%
2022/02/23	5	16.06	2	16.05	16.05	3	26,383	0.01%
2022/02/22	11	16.05	4	16.05	16.05	7	27,804	0.03%
2022/02/21	8	16.28	18	16.39	16.45	-10	29,701	-0.03%
2022/02/18	2	16.20	0	0.00	16.25	2	29,904	0.01%
2022/02/17	5	16.40	0	0.00	16.30	5	30,268	0.02%
2022/02/16	1	16.20	11	16.21	16.30	-10	30,499	-0.03%
2022/02/15	2.1	16.18	3	16.10	16.05	-0.9	30,853	0.00%
2022/02/14	119	16.20	70	16.06	16.20	49	31,207	0.16%	大買/
2022/02/11	47	17.04	10	17.04	17.00	37	31,057	0.12%
2022/02/10	18	17.63	13.1	17.50	17.55	4.9	31,333	0.02%
2022/02/09	12	17.34	167.2	17.55	17.70	-155.2	31,685	-0.49%	大賣/鉅額交易
2022/02/08	1	16.75	15	16.86	16.85	-14	32,959	-0.04%
2022/02/07	0.2	16.20	0	0.00	16.60	0.2	33,037	0.00%
2022/01/26	2	16.00	13	16.03	16.05	-11	33,463	-0.03%
2022/01/25	5.1	16.17	0	0.00	16.00	5.1	33,890	0.01%
2022/01/24	19	16.46	2	16.45	16.45	17	34,005	0.05%
2022/01/21	135.3	16.86	3	16.75	16.85	132.3	34,378	0.38%	大買/鉅額交易
2022/01/20	12	17.32	14.5	17.37	17.40	-2.5	36,213	-0.01%
2022/01/19	0	0.00	10	16.70	16.75	-10	35,509	-0.03%
2022/01/18	10	16.80	2	16.75	16.70	8	35,499	0.02%
2022/01/17	2	16.30	5	16.46	16.70	-3	35,557	-0.01%
2022/01/14	9.6	16.35	5.2	16.22	16.45	4.4	35,805	0.01%
2022/01/13	13	16.67	4	16.63	16.60	9	35,823	0.03%
2022/01/12	28	16.81	1	16.75	16.75	27	36,046	0.07%
2022/01/11	7.1	17.03	18	17.02	16.95	-10.9	36,378	-0.03%
2022/01/10	0	0.00	79	16.50	17.00	-79	36,571	-0.22%
2022/01/07	26	16.58	15	16.58	16.55	11	36,644	0.03%
2022/01/06	75	17.02	15	16.94	16.90	60	36,878	0.16%
2022/01/05	38	17.43	13	17.30	17.30	25	36,778	0.07%
2022/01/04	57	17.64	7	17.71	17.65	50	36,928	0.14%
2022/01/03	23	17.88	60	17.95	17.75	-37	36,955	-0.10%
2021/12/30	63	18.26	76	18.11	18.10	-13	36,797	-0.04%
2021/12/29	25	17.71	13	17.76	17.80	12	36,356	0.03%
2021/12/28	73	17.76	4	17.90	17.80	69	36,662	0.19%
2021/12/27	80	17.71	133	17.95	17.90	-53	36,600	-0.14%	大賣/
2021/12/24	2	17.08	9	17.08	17.15	-7	35,416	-0.02%
2021/12/23	25	17.21	3	17.05	17.15	22	35,575	0.06%
2021/12/22	7	17.29	84	17.32	17.25	-77	35,642	-0.22%
2021/12/21	52.1	17.02	24	17.14	17.15	28.1	35,657	0.08%
2021/12/20	46	16.97	31	17.12	17.15	15	35,737	0.04%
2021/12/17	47	16.58	65	16.79	16.90	-18	35,475	-0.05%
2021/12/16	3	16.60	64	16.56	16.50	-61	34,856	-0.18%
2021/12/15	5	16.37	16	16.32	16.35	-11	34,964	-0.03%
2021/12/14	28.1	15.88	3	15.85	15.80	25.1	34,836	0.07%
2021/12/13	8.1	16.21	4	16.23	16.10	4.1	34,785	0.01%
2021/12/10	39	16.17	0	0.00	16.15	39	34,865	0.11%
2021/12/09	22	16.51	159	16.80	16.45	-137	34,599	-0.40%	大賣/鉅額交易
2021/12/08	18	16.45	133	16.37	16.40	-115	33,827	-0.34%	大賣/鉅額交易
2021/12/07	54	16.35	79	16.31	16.35	-25	33,695	-0.07%
2021/12/06	9.1	15.77	2	15.68	15.80	7.1	33,028	0.02%
2021/12/03	12.8	15.71	33	15.81	15.75	-20.2	33,168	-0.06%
2021/12/02	6.1	15.51	11	15.46	15.55	-5	33,516	-0.01%
2021/12/01	5	15.69	3	15.63	15.65	2	34,562	0.01%
2021/11/30	5.1	15.45	0	0.00	15.35	5.1	34,801	0.01%
2021/11/29	51.2	15.20	91	15.04	15.30	-39.8	34,841	-0.11%
2021/11/26	22	15.52	32	15.49	15.35	-10	35,024	-0.03%
2021/11/25	9.2	16.08	2	16.10	16.05	7.2	34,955	0.02%
2021/11/24	2	16.10	23.1	16.06	16.15	-21.1	35,096	-0.06%
2021/11/23	24.1	16.02	10	16.11	16.10	14.1	35,572	0.04%
2021/11/22	12.1	16.37	12	16.34	16.20	0.1	35,557	0.00%
2021/11/19	296.7	16.27	96.1	16.28	16.25	200.6	35,949	0.56%	大買/鉅額交易
2021/11/18	112	15.84	171	15.90	15.95	-59	35,535	-0.17%	大買/大賣/
2021/11/17	5.1	15.16	12	15.13	15.15	-6.9	33,954	-0.02%
2021/11/16	5.2	14.95	6.3	14.75	14.80	-1.1	34,161	0.00%
2021/11/15	16	15.18	14	15.24	15.15	2	34,204	0.01%
2021/11/12	27	15.06	30	15.06	15.15	-3	34,360	-0.01%
2021/11/11	40	14.87	8	14.78	14.65	32	34,336	0.09%
2021/11/10	40	14.92	2	14.90	14.85	38	34,415	0.11%
2021/11/09	40.2	15.14	30	15.14	15.10	10.2	34,858	0.03%
2021/11/08	27.2	15.24	43	15.41	15.45	-15.9	34,649	-0.05%
2021/11/05	54	15.24	81.2	15.37	15.30	-27.2	34,789	-0.08%
2021/11/04	13.1	14.49	0	0.00	14.45	13.1	33,372	0.04%
2021/11/03	3.2	14.48	15	14.46	14.50	-11.9	35,004	-0.03%
2021/11/02	11.1	14.27	20	14.39	14.10	-9	35,159	-0.03%
2021/11/01	13.1	14.10	2	14.05	14.05	11.1	37,604	0.03%
2021/10/29	34.1	14.12	9	14.18	14.10	25.1	41,173	0.06%
2021/10/28	41	14.29	22	14.42	14.00	19	41,266	0.05%
2021/10/27	4	13.74	11	13.78	13.70	-7	39,546	-0.02%
2021/10/26	5	13.62	102	13.69	13.55	-97	40,008	-0.24%	大賣/
2021/10/25	4	13.50	15	13.52	13.65	-11	40,438	-0.03%
2021/10/22	14	13.45	0	0.00	13.40	14	41,792	0.03%
2021/10/21	2	13.60	8	13.80	13.80	-6	42,031	-0.01%
2021/10/20	13	13.62	0	0.00	13.65	13	42,833	0.03%
2021/10/19	71	13.84	33	13.79	13.85	38	43,495	0.09%
2021/10/18	18	13.37	4	13.40	13.40	14	44,455	0.03%
2021/10/15	12	13.87	0	0.00	13.65	12	45,881	0.03%
2021/10/14	1	13.85	2	13.50	13.65	-1	46,426	0.00%
2021/10/13	111.1	13.93	11	13.72	13.65	100.1	46,879	0.21%	大買/
2021/10/12	47.2	14.02	2.5	14.16	13.90	44.6	47,690	0.09%
2021/10/08	7	14.92	4	15.13	14.70	3	48,467	0.01%
2021/10/07	0	0.00	4	14.78	14.75	-4	50,686	-0.01%
2021/10/06	4	14.53	5.5	14.83	14.50	-1.5	52,061	0.00%
2021/10/05	3	14.53	41	14.52	14.70	-38	53,002	-0.07%
2021/10/04	27.2	14.08	5	14.56	14.00	22.2	55,702	0.04%
2021/10/01	84	14.90	17	15.10	14.70	67	63,252	0.11%
2021/09/30	14	15.26	2	15.65	15.20	12	63,846	0.02%
2021/09/29	0	0.00	8	15.36	15.30	-8	64,336	-0.01%
2021/09/28	15.1	15.53	2	15.60	15.45	13.1	65,706	0.02%
2021/09/27	5	15.86	27	15.80	15.95	-22	69,028	-0.03%
2021/09/24	20	15.44	25	15.57	15.55	-5	69,663	-0.01%
2021/09/23	1	14.90	26	15.02	15.25	-25	70,495	-0.04%
2021/09/22	40	14.66	17	14.56	14.75	23	72,021	0.03%
2021/09/17	0.1	15.30	3	15.32	15.35	-2.9	73,524	0.00%
2021/09/16	6	15.21	15	15.26	15.15	-9	75,175	-0.01%
2021/09/15	18	15.39	30	15.52	15.35	-12	76,813	-0.02%
2021/09/14	26.3	15.62	55	15.46	15.45	-28.7	79,008	-0.04%
2021/09/13	64	15.66	4	15.55	15.70	60	81,024	0.07%
2021/09/10	6	15.73	14	15.68	15.70	-8	83,880	-0.01%
2021/09/09	7.3	15.36	58	15.46	15.40	-50.7	89,987	-0.06%
2021/09/08	25	15.27	12	15.34	15.30	13	93,439	0.01%
2021/09/07	44	15.42	124.5	15.73	15.75	-80.5	96,669	-0.08%	大賣/
2021/09/06	31	15.11	116.2	15.42	15.30	-85.2	97,950	-0.09%	大賣/
2021/09/03	22.5	15.80	18	15.83	15.75	4.5	99,545	0.00%
2021/09/02	23.1	16.08	52	16.04	16.00	-29	101,778	-0.03%
2021/09/01	4	16.39	15	16.43	16.40	-11	104,264	-0.01%
2021/08/31	35	16.04	50	16.19	16.10	-15	106,530	-0.01%
2021/08/30	12	16.71	32.9	16.46	16.40	-20.9	112,518	-0.02%
2021/08/27	23.6	16.78	22.6	16.85	16.65	1	116,763	0.00%
2021/08/26	15	16.57	21	16.56	16.50	-6	121,604	0.00%
2021/08/25	58.3	16.51	96	16.57	16.50	-37.7	126,585	-0.03%
2021/08/24	93.1	16.35	203	16.45	16.20	-109.9	134,023	-0.08%	大賣/鉅額交易
2021/08/23	14	17.06	30	16.98	17.15	-16	139,189	-0.01%
2021/08/20	54.1	17.47	39	17.53	17.35	15.1	142,840	0.01%
2021/08/19	44.1	18.07	16	18.16	18.00	28.1	144,936	0.02%
2021/08/18	37.2	18.34	140	18.22	18.75	-102.8	147,518	-0.07%	大賣/鉅額交易
2021/08/17	15	18.31	73	18.52	18.20	-58	152,240	-0.04%
2021/08/16	34.1	18.15	161	18.25	18.20	-126.9	156,138	-0.08%	大賣/鉅額交易
2021/08/13	44.1	18.82	29	18.85	18.60	15.1	159,363	0.01%
2021/08/12	23	19.22	10	19.17	19.10	13	163,069	0.01%
2021/08/11	60	19.33	54	19.36	19.10	6	166,411	0.00%
2021/08/10	84.2	19.43	34	19.53	19.15	50.2	166,244	0.03%
2021/08/09	158.1	19.81	96	19.92	19.65	62.1	169,040	0.04%	大買/
2021/08/06	18.7	20.47	9.6	20.68	20.65	9.1	168,295	0.01%
2021/08/05	281.6	21.23	18.5	20.95	20.75	263.1	169,316	0.16%	大買/鉅額交易
2021/08/04	134	21.04	266.4	21.01	21.55	-132.4	167,750	-0.08%	大買/大賣/鉅額交易
2021/08/03	18.1	19.63	64	19.93	19.60	-45.9	165,072	-0.03%
2021/08/02	9	19.28	46	19.40	19.50	-37	165,346	-0.02%
2021/07/30	49	19.20	105.7	19.32	18.95	-56.7	166,213	-0.03%	大賣/
2021/07/29	48.1	19.17	49	19.20	19.20	-1	167,520	0.00%
2021/07/28	124.7	18.99	72	19.32	19.10	52.7	168,461	0.03%	大買/
2021/07/27	62.1	19.81	15	19.90	19.50	47.1	167,817	0.03%
2021/07/26	53	20.37	50.1	20.48	20.15	2.9	168,991	0.00%
2021/07/23	46.1	19.55	107	19.72	19.90	-61	174,829	-0.03%	大賣/
2021/07/22	119.1	19.51	118.4	19.81	19.25	0.7	181,060	0.00%	大買/大賣/
2021/07/21	222.7	19.52	58	19.14	18.90	164.7	185,351	0.09%	大買/鉅額交易
2021/07/20	181	20.06	101	20.00	19.95	80	188,577	0.04%	大買/大賣/
2021/07/19	179.1	20.29	24	20.31	20.35	155.1	195,515	0.08%	大買/鉅額交易
2021/07/16	203.2	20.82	20.2	21.17	20.70	183	204,728	0.09%	大買/鉅額交易
2021/07/15	50.2	20.79	109	20.70	21.10	-58.8	207,969	-0.03%	大賣/
2021/07/14	152.5	21.32	30.6	22.07	20.85	121.9	209,517	0.06%	大買/鉅額交易
2021/07/13	88.1	22.44	64.3	22.56	22.30	23.8	210,191	0.01%
2021/07/12	61.1	22.33	31.4	22.18	22.15	29.7	210,295	0.01%
2021/07/09	353	22.73	134.6	22.66	22.40	218.4	211,543	0.10%	大買/大賣/鉅額交易
2021/07/08	154.4	23.12	507.1	23.52	22.95	-352.7	213,078	-0.17%	大買/大賣/鉅額交易
2021/07/07	66.3	22.14	106	22.26	21.90	-39.8	211,524	-0.02%	大賣/
2021/07/06	132.3	22.39	83.7	22.22	22.15	48.6	213,873	0.02%	大買/
2021/07/05	102	22.58	37	22.63	22.65	65	216,773	0.03%	大買/
2021/07/02	95.1	22.72	142	22.89	22.80	-46.9	217,536	-0.02%	大賣/
2021/07/01	97	22.37	72	22.16	21.90	25	217,824	0.01%
2021/06/30	454	22.12	476	22.01	22.10	-22	219,200	-0.01%	大買/大賣/
2021/06/29	86.7	22.54	102.8	22.32	22.00	-16.1	220,106	-0.01%	大賣/
2021/06/28	76.1	22.58	163.5	22.75	23.00	-87.4	220,859	-0.04%	大賣/
2021/06/25	96.6	22.61	120.6	22.73	22.45	-24	226,567	-0.01%	大賣/
2021/06/24	423.5	22.94	413.5	22.54	22.50	10	229,600	0.00%	大買/大賣/
2021/06/23	277.5	22.72	270.9	22.77	22.75	6.6	230,016	0.00%	大買/大賣/
2021/06/22	107.8	22.59	187.1	22.60	22.05	-79.3	229,370	-0.03%	大買/大賣/
2021/06/21	243.7	22.56	197.7	22.48	22.40	46	229,444	0.02%	大買/大賣/
2021/06/18	659.6	22.84	586.4	22.81	22.30	73.2	228,884	0.03%	大買/大賣/
2021/06/17	120.2	21.28	189.5	21.55	22.15	-69.3	224,245	-0.03%	大買/大賣/
2021/06/16	116.5	20.76	81.5	20.83	20.15	35	221,465	0.02%	大買/
2021/06/15	129.1	22.22	97	22.06	21.90	32.1	218,620	0.01%	大買/
2021/06/11	90.1	22.37	95.4	22.52	22.75	-5.3	216,927	0.00%
2021/06/10	168.2	21.82	105	21.91	21.85	63.2	214,422	0.03%	大買/大賣/
2021/06/09	191.7	23.09	69.8	23.36	22.40	121.9	211,901	0.06%	大買/鉅額交易
2021/06/08	119.3	23.79	95	23.78	23.50	24.3	209,416	0.01%	大買/
2021/06/07	254	24.84	426	25.36	24.20	-172	207,357	-0.08%	大買/大賣/鉅額交易
2021/06/04	230	24.75	237.3	24.66	24.60	-7.3	201,513	0.00%	大買/大賣/
2021/06/03	342.7	24.44	352.4	24.46	24.30	-9.7	197,393	0.00%	大買/大賣/
2021/06/02	370	24.39	387.6	24.12	23.90	-17.7	192,372	-0.01%	大買/大賣/
2021/06/01	545.2	24.29	256.5	24.60	24.05	288.6	187,830	0.15%	大買/大賣/鉅額交易
2021/05/31	110	22.52	289.2	22.56	23.40	-179.2	180,490	-0.10%	大買/大賣/鉅額交易
2021/05/28	125.1	21.26	172.1	21.18	21.30	-47	175,194	-0.03%	大買/大賣/
2021/05/27	50.1	20.08	72	20.31	20.20	-22	172,741	-0.01%
2021/05/26	213.2	20.59	256	20.70	20.20	-42.8	171,745	-0.02%	大買/大賣/
2021/05/25	243.7	20.72	178	20.79	20.80	65.7	172,667	0.04%	大買/大賣/
2021/05/24	214.1	19.32	279	19.52	19.70	-64.9	171,172	-0.04%	大買/大賣/
2021/05/21	439.1	19.44	253	19.32	19.20	186.1	168,330	0.11%	大買/大賣/鉅額交易
2021/05/20	316.7	19.34	299.5	19.26	18.80	17.2	166,761	0.01%	大買/大賣/
2021/05/19	116.7	19.02	74.5	19.18	19.65	42.2	164,667	0.03%	大買/
2021/05/18	6.1	17.48	105	17.45	17.90	-98.9	162,294	-0.06%	大賣/
2021/05/17	229.6	17.17	131.5	17.41	16.30	98.1	163,142	0.06%	大買/大賣/
2021/05/14	40.6	17.91	66.1	18.43	17.95	-25.5	160,995	-0.02%
2021/05/13	75.5	17.73	55.5	17.18	17.75	20	163,731	0.01%
2021/05/12	49.3	18.82	30	19.05	18.60	19.3	166,531	0.01%
2021/05/11	92.1	20.75	15.7	20.94	20.65	76.4	166,352	0.05%
2021/05/10	58.2	22.97	8.6	23.08	22.90	49.6	166,427	0.03%
2021/05/07	26.7	22.01	52.3	22.59	23.40	-25.7	166,980	-0.02%
2021/05/06	134.3	22.21	60	22.25	21.30	74.3	166,794	0.04%	大買/
2021/05/05	97.1	23.86	109.8	23.77	23.50	-12.8	166,123	-0.01%	大賣/
2021/05/04	56.5	24.01	54.7	24.14	23.65	1.8	166,468	0.00%
2021/05/03	144.1	26.44	93.5	26.37	26.25	50.6	166,838	0.03%	大買/
2021/04/29	517.4	29.16	391.4	29.07	29.15	126	165,710	0.08%	大買/大賣/鉅額交易
2021/04/28	382.4	28.07	400.4	28.26	28.85	-18.1	160,333	-0.01%	大買/大賣/
2021/04/27	304.7	25.88	230.1	25.84	26.25	74.6	154,945	0.05%	大買/大賣/
2021/04/26	293.5	24.28	405	24.26	24.20	-111.5	150,596	-0.07%	大買/大賣/鉅額交易
2021/04/23	512.3	23.59	389.5	23.53	23.95	122.8	146,878	0.08%	大買/大賣/鉅額交易
2021/04/22	574.4	22.49	395	22.71	22.50	179.4	140,627	0.13%	大買/大賣/鉅額交易
2021/04/21	131	20.34	284.1	20.71	21.15	-153.1	131,819	-0.12%	大買/大賣/鉅額交易
2021/04/20	96	18.79	131.1	19.00	19.25	-35.1	130,292	-0.03%	大賣/
2021/04/19	157	18.84	170.2	18.92	18.90	-13.2	129,559	-0.01%	大買/大賣/
2021/04/16	44	18.24	63.5	18.31	18.60	-19.5	127,514	-0.02%
2021/04/15	162	18.34	69	18.40	18.20	93	126,478	0.07%	大買/
2021/04/14	169.1	18.23	158	18.05	18.30	11.1	124,728	0.01%	大買/大賣/
2021/04/13	348.7	18.96	881	19.05	18.55	-532.3	121,260	-0.44%	大買/大賣/鉅額交易
2021/04/12	131.1	18.53	323	18.23	18.85	-191.9	115,421	-0.17%	大買/大賣/鉅額交易
2021/04/09	532	17.03	1,045	17.23	17.15	-513	112,717	-0.46%	大買/大賣/鉅額交易
2021/04/08	189	16.48	907	16.55	16.50	-718	110,854	-0.65%	大買/大賣/鉅額交易
2021/04/07	94	15.96	222	16.02	16.40	-128	109,735	-0.12%	大賣/鉅額交易
2021/04/06	148	15.84	83	15.82	15.65	65	108,193	0.06%	大買/
2021/04/01	167	15.47	44	15.45	15.70	123	107,678	0.11%	大買/鉅額交易
2021/03/31	162.5	15.56	31	15.45	15.40	131.5	106,907	0.12%	大買/鉅額交易
2021/03/30	448.4	15.37	839	15.36	15.65	-390.6	105,416	-0.37%	大買/大賣/鉅額交易
2021/03/29	48	14.69	404	15.01	15.15	-356	98,553	-0.36%	大賣/鉅額交易
2021/03/26	9	13.81	257	13.67	13.80	-248	95,196	-0.26%	大賣/鉅額交易
2021/03/25	30	13.56	16.6	13.56	13.45	13.4	94,588	0.01%
2021/03/24	194	13.54	117	13.57	13.65	77	93,874	0.08%	大買/大賣/
2021/03/23	84	13.53	87	13.56	13.20	-3	92,716	0.00%
2021/03/22	35	13.17	78	13.09	13.25	-43	91,335	-0.05%
2021/03/19	40	12.63	3	12.63	12.70	37	91,556	0.04%
2021/03/18	25	12.87	28	12.88	12.85	-3	94,542	0.00%
2021/03/17	5	12.75	2.1	12.75	12.75	2.9	96,454	0.00%
2021/03/16	11	12.81	14	12.76	12.70	-3	99,621	0.00%
2021/03/15	42	12.70	6	12.70	12.65	36	102,359	0.04%
2021/03/12	19	12.88	14	12.85	12.80	5	104,727	0.00%
2021/03/11	5	12.89	121.5	12.87	12.85	-116.5	111,263	-0.10%	大賣/鉅額交易
2021/03/10	15	12.65	15	12.62	12.60	0	117,133	0.00%
2021/03/09	5	12.24	3	12.28	12.35	2	119,843	0.00%
2021/03/08	19	12.47	12	12.48	12.20	7	123,503	0.01%
2021/03/05	53	12.30	308.3	12.40	12.25	-255.3	128,008	-0.20%	大賣/鉅額交易
2021/03/04	81	12.65	23	12.64	12.60	58	129,789	0.04%
2021/03/03	34	12.73	44.5	12.77	12.90	-10.5	129,956	-0.01%
2021/03/02	122	12.99	12	13.21	12.65	110	129,753	0.08%	大買/鉅額交易
2021/02/26	67	13.25	42	13.34	13.20	25	129,022	0.02%
2021/02/25	158.3	13.93	111	13.88	13.70	47.3	127,918	0.04%	大買/大賣/
2021/02/24	146	13.58	130.8	13.59	13.40	15.2	124,477	0.01%	大買/大賣/
2021/02/23	88	13.37	49	13.38	13.40	39	121,039	0.03%
2021/02/22	82	13.27	115	13.26	13.25	-33	120,120	-0.03%	大賣/
2021/02/19	206	13.06	207	13.09	13.00	-1	118,117	0.00%	大買/大賣/
2021/02/18	419	12.61	52.8	12.56	12.75	366.2	116,023	0.32%	大買/鉅額交易
2021/02/17	18	12.77	51.2	12.81	12.75	-33.2	115,120	-0.03%
2021/02/05	21.2	12.95	99	12.97	12.85	-77.8	114,076	-0.07%
2021/02/04	154	13.16	67.1	13.21	13.00	86.9	113,295	0.08%	大買/
2021/02/03	43	12.78	576.1	12.99	13.05	-533.1	110,178	-0.48%	大賣/鉅額交易
2021/02/02	14	12.50	47	12.55	12.40	-33	106,475	-0.03%
2021/02/01	40	12.32	46	12.33	12.30	-6	105,949	-0.01%
2021/01/29	33	12.14	572	12.15	12.10	-539	107,088	-0.50%	大賣/鉅額交易
2021/01/28	58	11.76	6	11.79	11.85	52	106,842	0.05%
2021/01/27	41	12.16	4	12.14	12.10	37	107,419	0.03%
2021/01/26	93	12.63	76	12.66	12.45	17	107,066	0.02%
2021/01/25	743	12.56	7	12.50	12.60	736	105,774	0.70%	大買/鉅額交易
2021/01/22	6	12.23	5	12.32	12.40	1	105,871	0.00%
2021/01/21	27	12.33	63	12.38	12.20	-36	107,119	-0.03%
2021/01/20	114.4	12.23	160	11.96	11.95	-45.6	107,216	-0.04%	大買/大賣/
2021/01/19	7	12.50	61	12.36	12.40	-54	108,780	-0.05%
2021/01/18	62	12.19	6	12.25	12.10	56	112,161	0.05%
2021/01/15	42	12.42	122	12.41	12.35	-80	111,455	-0.07%	大賣/
2021/01/14	16	12.77	29	12.75	12.70	-13	110,046	-0.01%
2021/01/13	157	12.55	132	12.60	12.60	25	109,478	0.02%	大買/大賣/
2021/01/12	125	12.38	89	12.20	12.10	36	106,865	0.03%	大買/
2021/01/11	65	12.37	137	12.34	12.35	-72	105,194	-0.07%	大賣/
2021/01/08	15	11.84	6.7	11.79	11.95	8.3	104,587	0.01%
2021/01/07	1	12.10	14.2	12.15	12.05	-13.2	104,360	-0.01%
2021/01/06	39.2	11.90	973	11.62	11.80	-933.8	104,398	-0.89%	大賣/鉅額交易
2021/01/05	98	12.10	137	12.14	12.15	-39	103,615	-0.04%	大賣/
2021/01/04	10	12.37	10	12.40	12.35	0	103,539	0.00%
2020/12/31	185	12.26	436	12.25	12.30	-251	103,244	-0.24%	大買/大賣/鉅額交易
2020/12/30	38	12.81	49	12.85	12.80	-11	102,074	-0.01%
2020/12/29	119.6	13.31	107	13.41	13.25	12.6	101,536	0.01%	大買/大賣/
2020/12/28	450	13.15	55	13.14	13.15	395	100,354	0.39%	大買/鉅額交易
2020/12/25	24	12.88	68	12.97	12.80	-44	98,475	-0.04%
2020/12/24	29	12.48	20.6	12.64	12.60	8.4	97,383	0.01%
2020/12/23	47	12.41	89	12.43	12.35	-42	96,554	-0.04%
2020/12/22	266	12.73	241	12.78	12.35	25	96,480	0.03%	大買/大賣/
2020/12/21	422	12.61	57.5	12.42	12.55	364.5	95,975	0.38%	大買/鉅額交易
2020/12/18	66	12.65	1	12.60	12.60	65	94,785	0.07%
2020/12/17	512	12.90	13	12.92	12.95	499	94,170	0.53%	大買/鉅額交易
2020/12/16	25	12.78	8	12.86	12.85	17	93,799	0.02%
2020/12/15	58.2	12.99	1,313	12.86	12.65	-1,254.9	92,965	-1.35%	大賣/鉅額交易
2020/12/14	572	13.27	155	13.38	13.20	417	91,334	0.46%	大買/大賣/鉅額交易
2020/12/11	53.1	13.17	97.4	13.41	12.95	-44.3	88,457	-0.05%
2020/12/10	82	13.24	669	13.30	13.25	-587	86,829	-0.68%	大賣/鉅額交易
2020/12/09	273	13.02	94	13.11	13.20	179	84,724	0.21%	大買/鉅額交易
2020/12/08	373	12.85	239.2	12.90	12.80	133.8	87,771	0.15%	大買/大賣/鉅額交易
2020/12/07	1,223	12.65	816.3	12.94	12.60	406.7	89,206	0.46%	大買/大賣/鉅額交易
2020/12/04	700	12.07	553	12.18	12.50	147	83,370	0.18%	大買/大賣/鉅額交易
2020/12/03	405	11.59	70.6	11.53	11.45	334.4	77,395	0.43%	大買/鉅額交易
2020/12/02	372	11.44	187.4	11.23	11.50	184.6	75,026	0.25%	大買/大賣/鉅額交易
2020/12/01	633	10.46	427	10.49	10.80	206	73,886	0.28%	大買/大賣/鉅額交易
2020/11/30	968	9.99	98	10.05	10.05	870	72,835	1.19%	大買/鉅額交易
2020/11/27	683	9.91	165	9.89	9.83	518	70,966	0.73%	大買/大賣/鉅額交易
2020/11/26	610	9.73	62.3	9.73	9.74	547.7	70,438	0.78%	大買/鉅額交易
2020/11/25	51	9.72	24	9.68	9.63	27	70,341	0.04%
2020/11/24	26	9.57	3.7	9.56	9.54	22.3	70,215	0.03%
2020/11/23	3	9.52	15	9.53	9.47	-12	72,278	-0.02%
2020/11/20	6	9.42	1	9.47	9.38	5	72,252	0.01%
2020/11/19	6	9.49	18	9.51	9.50	-12	73,259	-0.02%
2020/11/18	5	9.38	53	9.33	9.36	-48	73,179	-0.07%
2020/11/17	32	9.28	30	9.30	9.30	2	73,967	0.00%
2020/11/16	7	9.44	5	9.39	9.38	2	75,325	0.00%
2020/11/13	41.9	9.35	9	9.30	9.37	32.9	76,720	0.04%
2020/11/12	26	9.25	24	9.30	9.22	2	77,574	0.00%
2020/11/11	55	9.38	10	9.49	9.36	45	78,530	0.06%
2020/11/10	31	9.67	6	9.60	9.52	25	80,040	0.03%
2020/11/09	28	9.68	28	9.63	9.59	0	79,424	0.00%
2020/11/06	54	9.69	54	9.78	9.52	0	79,035	0.00%
2020/11/05	118	9.57	69	9.58	9.60	49	77,032	0.06%	大買/
2020/11/04	31	9.49	44	9.56	9.49	-13	76,316	-0.02%
2020/11/03	2	9.39	34	9.38	9.40	-32	75,541	-0.04%
2020/11/02	19	9.20	67	9.20	9.22	-48	76,211	-0.06%
2020/10/30	72	9.37	51	9.29	9.15	21	78,505	0.03%
2020/10/29	166	9.36	110.6	9.46	9.51	55.4	79,248	0.07%	大買/大賣/
2020/10/28	186	9.55	54	9.53	9.40	132	77,512	0.17%	大買/鉅額交易
2020/10/27	172	9.74	81	9.78	9.65	91	76,397	0.12%	大買/
2020/10/26	123	9.88	170	10.05	10.15	-47	73,390	-0.06%	大買/大賣/
2020/10/23	0	0.00	17	9.24	9.28	-17	68,808	-0.02%
2020/10/21	27	9.18	15	9.19	9.10	12	69,125	0.02%
2020/10/20	11	9.08	5	9.07	9.07	6	69,427	0.01%
2020/10/19	13	9.08	23	9.10	9.09	-10	71,893	-0.01%
2020/10/16	4	9.08	14	9.13	8.98	-10	73,994	-0.01%
2020/10/15	12	9.11	20	9.13	9.11	-8	74,709	-0.01%
2020/10/14	23	9.24	29	9.17	9.11	-6	74,511	-0.01%
2020/10/13	15	9.09	13	9.09	9.10	2	73,837	0.00%
2020/10/12	9	9.05	76.8	9.11	9.01	-67.8	73,373	-0.09%
2020/10/08	13	9.05	5	9.02	9.00	8	72,880	0.01%
2020/10/07	5	8.99	21	9.05	9.02	-16	72,659	-0.02%
2020/10/06	18	8.93	26	8.97	9.02	-8	72,111	-0.01%
2020/10/05	113	9.05	119	8.89	8.75	-6	71,536	-0.01%	大買/大賣/
2020/09/30	13	8.46	14	8.43	8.48	-1	70,465	0.00%
2020/09/29	3	8.22	24	8.23	8.27	-21	70,393	-0.03%
2020/09/28	139	8.23	6	8.22	8.22	133	70,370	0.19%	大買/鉅額交易
2020/09/25	6	8.48	5	8.29	8.13	1	70,769	0.00%
2020/09/24	62	8.51	47	8.60	8.40	15	70,084	0.02%
2020/09/23	14	8.99	44	9.00	8.90	-30	69,144	-0.04%
2020/09/22	16	9.01	19	9.02	9.01	-3	68,795	0.00%
2020/09/21	79	9.06	9	9.17	9.02	70	68,398	0.10%
2020/09/18	3	8.97	24.6	9.03	9.04	-21.6	67,737	-0.03%
2020/09/17	12	9.01	36	9.03	9.04	-24	67,579	-0.04%
2020/09/16	63	8.94	121	9.00	8.89	-58	67,249	-0.09%	大賣/
2020/09/15	61	9.12	108	9.10	9.05	-47	66,450	-0.07%	大賣/
2020/09/14	152	9.23	44	9.25	9.16	108	65,823	0.16%	大買/鉅額交易
2020/09/11	298	9.61	151.7	9.82	9.37	146.3	64,872	0.23%	大買/大賣/鉅額交易
2020/09/10	32	9.61	254	9.66	9.69	-222	59,009	-0.38%	大賣/鉅額交易
2020/09/09	24	8.73	60	8.72	8.81	-36	55,050	-0.07%
2020/09/08	106.5	8.72	114	8.72	8.73	-7.5	54,109	-0.01%	大買/大賣/
2020/09/07	106.5	8.67	113	8.71	8.62	-6.5	53,593	-0.01%	大買/大賣/
2020/09/04	143	8.76	50	8.65	8.75	93	53,054	0.18%	大買/
2020/09/03	59	8.67	103	8.82	8.95	-44	50,714	-0.09%	大賣/
2020/09/02	1	8.28	74	8.26	8.26	-73	47,165	-0.15%
2020/09/01	18	8.17	29	8.22	8.22	-11	47,060	-0.02%
2020/08/31	25	8.12	17	8.15	8.04	8	46,996	0.02%
2020/08/28	59	8.06	12	8.06	8.06	47	46,982	0.10%
2020/08/27	61	8.20	111.2	8.22	8.20	-50.2	47,495	-0.11%	大賣/
2020/08/26	2	7.95	2	7.93	7.95	0	44,841	0.00%
2020/08/25	112	8.06	15	7.99	7.92	97	44,419	0.22%	大買/
2020/08/24	9	7.91	5	7.90	7.83	4	43,148	0.01%
2020/08/21	31	8.01	26	7.91	7.86	5	42,790	0.01%
2020/08/20	90	8.11	7	7.97	7.89	83	41,796	0.20%
2020/08/19	60	8.41	99	8.41	8.43	-39	40,109	-0.10%
2020/08/18	63	8.32	56	8.45	8.20	7	38,429	0.02%
2020/08/17	27	8.23	33	8.28	8.20	-6	37,205	-0.02%
2020/08/14	54	8.10	156.8	8.13	8.30	-102.8	35,660	-0.29%	大賣/鉅額交易
2020/08/13	1	7.70	1	7.77	7.65	0	33,352	0.00%
2020/08/12	14	7.76	25	7.69	7.70	-11	33,278	-0.03%
2020/08/11	26	7.68	12	7.71	7.66	14	33,033	0.04%
2020/08/10	6	7.74	6	7.73	7.71	0	32,763	0.00%
2020/08/07	36	7.83	8	7.91	7.72	28	32,445	0.09%
2020/08/06	39	8.12	60	8.09	8.00	-21	31,654	-0.07%
2020/08/05	81	7.93	93	7.95	8.01	-12	30,288	-0.04%
2020/08/04	38	7.61	81	7.57	7.67	-43	27,915	-0.15%
2020/08/03	1	6.95	22	6.98	6.98	-21	25,929	-0.08%
2020/07/31	8	7.04	24.3	6.97	6.92	-16.3	25,913	-0.06%
2020/07/30	38	6.93	5	7.07	7.03	33	25,525	0.13%
2020/07/29	3	6.80	2	6.77	6.77	1	25,209	0.00%
2020/07/28	16	6.90	18	6.83	6.76	-2	25,165	-0.01%
2020/07/27	32	7.10	6	7.09	7.00	26	24,787	0.10%
2020/07/24	41	7.37	76	7.29	7.17	-35	24,487	-0.14%
2020/07/23	140	7.77	36	7.78	7.62	104	23,626	0.44%	大買/鉅額交易
2020/07/22	90	7.24	142	7.49	7.70	-52	21,353	-0.24%	大賣/
2020/07/21	11	7.00	37	6.99	7.00	-26	19,001	-0.14%
2020/07/20	0	0.00	2	6.58	6.60	-2	17,841	-0.01%
2020/07/17	10	6.56	0	0.00	6.49	10	17,932	0.06%
2020/07/14	1	6.50	1	6.54	6.53	0	20,709	0.00%
2020/07/13	0.9	6.58	0	0.00	6.62	0.9	20,849	0.00%
2020/07/10	6	6.55	0	0.00	6.50	6	20,971	0.03%
2020/07/09	7	6.74	6	6.72	6.67	1	20,946	0.00%
2020/07/08	0	0.00	6	6.67	6.73	-6	21,034	-0.03%
2020/07/07	26	6.76	9	6.64	6.66	17	21,059	0.08%
2020/07/06	12	6.83	2	6.70	6.68	10	21,020	0.05%
2020/07/03	2	6.48	10	6.49	6.49	-8	20,533	-0.04%
2020/07/02	1	6.48	2	6.52	6.55	-1	20,708	0.00%
2020/07/01	1	6.48	1	6.54	6.48	0	21,032	0.00%
2020/06/30	2	6.49	2	6.50	6.48	0	21,772	0.00%
2020/06/29	2	6.52	2	6.55	6.55	0	21,766	0.00%
2020/06/24	2	6.61	0	0.00	6.61	2	21,797	0.01%
2020/06/23	3	6.62	1	6.65	6.61	2	21,947	0.01%
2020/06/22	1	6.58	1	6.65	6.52	0	21,870	0.00%
2020/06/19	12	6.70	5	6.69	6.55	7	22,019	0.03%
2020/06/18	2	6.66	31	6.62	6.61	-29	21,905	-0.13%
2020/06/17	0	0.00	42	6.44	6.50	-42	21,679	-0.19%
2020/06/15	1	6.30	20	6.26	6.25	-19	22,250	-0.09%
2020/06/12	5	6.23	15	6.30	6.33	-10	22,344	-0.04%
2020/06/11	24	6.51	17	6.47	6.41	7	22,477	0.03%
2020/06/10	8	6.62	31	6.66	6.60	-23	22,375	-0.10%
2020/06/09	1	6.46	3	6.62	6.50	-2	22,356	-0.01%
2020/06/08	1	6.50	22	6.50	6.51	-21	22,518	-0.09%
2020/06/05	48	6.46	0	0.00	6.44	48	22,099	0.22%
2020/06/04	30	6.38	18	6.40	6.29	12	21,715	0.06%
2020/06/03	25	6.29	41	6.49	6.44	-16	21,271	-0.08%
2020/06/02	2	6.05	1	6.06	6.05	1	19,999	0.01%
2020/06/01	4	5.98	3	6.01	6.00	1	20,022	0.00%
2020/05/28	2	6.00	0	0.00	5.94	2	20,476	0.01%
2020/05/26	0	0.00	2	5.95	5.95	-2	20,958	-0.01%
2020/05/25	0	0.00	0.5	5.87	5.87	-0.5	21,087	0.00%
2020/05/20	0	0.00	11	6.05	6.00	-11	21,384	-0.05%
2020/05/19	2	5.99	0	0.00	6.02	2	21,398	0.01%
2020/05/18	0	0.00	1	5.99	5.93	-1	21,415	0.00%
2020/05/15	3	6.02	6	6.09	6.00	-3	21,490	-0.01%
2020/05/14	12	6.06	3	6.10	6.02	9	21,669	0.04%
2020/05/13	2	6.20	0	0.00	6.17	2	21,788	0.01%
2020/05/12	33	6.26	0	0.00	6.24	33	21,921	0.15%
2020/05/11	2	6.25	17	6.38	6.30	-15	21,887	-0.07%
2020/05/07	0	0.00	2	6.25	6.28	-2	21,867	-0.01%
2020/05/06	0	0.00	80	6.17	6.17	-80	21,963	-0.36%
2020/05/05	0	0.00	10	6.23	6.21	-10	22,112	-0.05%
2020/05/04	30	6.19	13	6.17	6.19	17	22,477	0.08%
2020/04/30	0	0.00	7	6.32	6.32	-7	22,841	-0.03%
2020/04/29	0	0.00	11	6.27	6.26	-11	23,607	-0.05%
2020/04/28	21	6.21	10	6.29	6.20	11	24,198	0.05%
2020/04/27	13	6.18	20	6.17	6.24	-7	25,148	-0.03%
2020/04/24	0	0.00	2	6.08	6.06	-2	26,845	-0.01%
2020/04/23	2	6.10	13	6.12	6.09	-11	27,048	-0.04%
2020/04/22	10	6.04	6	6.08	6.08	4	27,149	0.01%
2020/04/21	13	6.09	4	6.07	6.02	9	27,247	0.03%
2020/04/20	2	6.15	3	6.17	6.13	-1	27,460	0.00%
2020/04/17	81	6.42	44	6.46	6.20	37	28,226	0.13%
2020/04/16	0	0.00	1	6.21	6.21	-1	25,867	0.00%
2020/04/15	1	6.29	6	6.25	6.28	-5	25,942	-0.02%
2020/04/13	0	0.00	3	5.99	5.98	-3	26,223	-0.01%
2020/04/10	0	0.00	2	5.87	5.92	-2	26,495	-0.01%
2020/04/09	8	5.82	103	5.82	5.81	-95	26,787	-0.35%	大賣/
2020/04/08	2	5.76	3	5.77	5.80	-1	26,770	0.00%
2020/04/07	108	5.74	6	5.73	5.67	102	26,755	0.38%	大買/鉅額交易
2020/04/06	23	5.78	0	0.00	5.64	23	26,630	0.09%
2020/04/01	11	5.63	12	5.53	5.68	-1	26,499	0.00%
2020/03/31	1	5.28	0	0.00	5.18	1	25,958	0.00%
2020/03/30	9	5.17	4	5.20	5.23	5	26,992	0.02%
2020/03/27	3	5.40	1	5.49	5.31	2	27,042	0.01%
2020/03/26	5	5.30	0	0.00	5.26	5	27,026	0.02%
2020/03/25	0	0.00	26	5.23	5.25	-26	27,403	-0.09%
2020/03/24	32	4.98	29	4.98	4.94	3	28,221	0.01%
2020/03/23	2	4.92	0	0.00	4.86	2	28,658	0.01%
2020/03/20	13	5.07	23	5.07	5.10	-10	29,560	-0.03%
2020/03/19	14	4.66	4	4.68	4.66	10	30,898	0.03%
2020/03/18	28	5.38	26	5.38	5.17	2	31,962	0.01%
2020/03/17	2	5.33	9	5.40	5.29	-7	32,560	-0.02%
2020/03/16	20	5.76	5	5.49	5.49	15	33,784	0.04%
2020/03/13	5	5.57	1	5.57	5.86	4	36,065	0.01%
2020/03/12	21	6.27	10	6.10	6.06	11	37,130	0.03%
2020/03/11	4	6.72	2	6.89	6.68	2	36,712	0.01%
2020/03/10	4	6.82	7	6.82	6.88	-3	36,595	-0.01%
2020/03/09	2	6.79	3	6.91	6.75	-1	36,532	0.00%
2020/03/06	2	6.98	0	0.00	6.98	2	36,555	0.01%
2020/03/05	0	0.00	2	7.10	7.05	-2	37,061	-0.01%
2020/03/04	2	6.87	7	6.99	7.03	-5	37,764	-0.01%
2020/03/03	1	6.91	23	6.95	6.94	-22	37,815	-0.06%
2020/03/02	7	6.59	11	6.69	6.72	-4	38,050	-0.01%
2020/02/27	32	6.73	13	6.70	6.59	19	37,861	0.05%
2020/02/26	3	6.93	58	6.93	6.88	-55	37,698	-0.15%
2020/02/25	10	6.92	8	6.93	6.97	2	37,531	0.01%
2020/02/24	11	7.08	2	7.12	7.02	9	37,438	0.02%
2020/02/21	1	7.10	6	7.10	7.10	-5	37,189	-0.01%
2020/02/20	14	7.20	1	7.25	7.15	13	37,152	0.03%
2020/02/19	13	7.19	11	7.19	7.20	2	37,098	0.01%
2020/02/18	7	7.18	9	7.20	7.15	-2	37,130	-0.01%
2020/02/17	23	7.04	1	7.04	7.05	22	37,072	0.06%
2020/02/14	11	7.24	7	7.21	7.20	4	36,933	0.01%
2020/02/13	1	7.41	9	7.44	7.31	-8	36,743	-0.02%
2020/02/12	15	7.47	2.6	7.48	7.48	12.4	36,705	0.03%
2020/02/11	6	7.50	9	7.57	7.48	-3	36,739	-0.01%
2020/02/10	23	7.53	42	7.53	7.50	-19	36,769	-0.05%
2020/02/07	6	7.58	0	0.00	7.51	6	36,677	0.02%
2020/02/06	14	7.65	55	7.66	7.69	-41	36,776	-0.11%
2020/02/05	15	7.63	10	7.68	7.59	5	37,075	0.01%
2020/02/04	9	7.72	9	7.68	7.64	0	36,723	0.00%
2020/02/03	80	7.42	91	7.38	7.62	-11	36,309	-0.03%
2020/01/31	14	7.55	24	7.33	7.50	-10	35,306	-0.03%
2020/01/30	54	7.57	24	7.56	7.55	30	34,571	0.09%
2020/01/20	22	8.46	109	8.39	8.38	-87	33,423	-0.26%	大賣/
2020/01/17	10	8.15	30	8.17	8.18	-20	31,390	-0.06%
2020/01/15	11	8.05	6	8.12	8.11	5	31,064	0.02%
2020/01/14	11	8.19	13	8.15	8.12	-2	30,873	-0.01%
2020/01/13	50	8.08	10	8.06	8.14	40	30,454	0.13%
2020/01/10	3	7.90	34	7.82	7.85	-31	29,976	-0.10%
2020/01/09	3	7.82	5	7.82	7.77	-2	29,873	-0.01%
2020/01/08	3	7.76	3	7.87	7.81	0	29,742	0.00%
2020/01/07	21	7.80	2	7.89	7.84	19	29,419	0.06%
2020/01/06	5	7.89	3	7.89	7.80	2	29,317	0.01%
2020/01/03	12	8.07	5	7.97	8.01	7	29,171	0.02%
2020/01/02	1	8.09	5	8.10	8.09	-4	28,748	-0.01%
2019/12/31	30	8.10	73	8.09	8.09	-43	28,571	-0.15%
2019/12/30	0	0.00	13.5	8.06	8.09	-13.5	28,388	-0.05%
2019/12/27	15	8.12	2	8.09	8.09	13	28,294	0.05%
2019/12/26	1	8.08	3	8.05	8.06	-2	28,025	-0.01%
2019/12/25	39	8.18	34	8.16	8.09	5	27,904	0.02%
2019/12/24	0	0.00	20.5	7.94	7.95	-20.5	27,107	-0.08%
2019/12/23	0	0.00	2	8.02	7.96	-2	27,090	-0.01%
2019/12/20	5	8.00	11	7.95	7.95	-6	27,025	-0.02%
2019/12/19	15	7.98	5	7.97	7.85	10	26,617	0.04%
2019/12/18	12	8.11	28	8.12	8.10	-16	25,626	-0.06%
2019/12/17	25	8.08	25.2	8.08	8.07	-0.2	25,955	0.00%
2019/12/16	56	8.17	57	8.19	8.21	-1	25,081	0.00%
2019/12/13	39	7.89	62	7.90	7.97	-23	23,446	-0.10%
2019/12/12	11	7.68	28	7.64	7.69	-17	21,940	-0.08%
2019/12/11	40	7.70	22	7.66	7.67	18	21,286	0.08%
2019/12/10	34	7.50	137	7.35	7.61	-103	19,895	-0.52%	大賣/鉅額交易
2019/12/09	9	7.03	52	6.97	7.00	-43	17,308	-0.25%
2019/12/06	18	6.74	32	6.73	6.74	-14	16,008	-0.09%
2019/12/05	0	0.00	0.6	6.70	6.71	-0.6	15,974	0.00%
2019/12/04	0	0.00	10	6.69	6.76	-10	16,171	-0.06%
2019/12/03	12	6.71	0	0.00	6.73	12	16,323	0.07%
2019/12/02	42	6.88	10	6.78	6.75	32	16,617	0.19%
2019/11/29	27	6.82	17	6.82	6.87	10	16,172	0.06%
2019/11/28	14	6.69	44	6.72	6.71	-30	15,527	-0.19%
2019/11/27	10	6.72	16	6.71	6.69	-6	15,853	-0.04%
2019/11/26	0	0.00	7	6.58	6.52	-7	15,658	-0.04%
2019/11/25	14	6.54	12	6.52	6.56	2	15,643	0.01%
2019/11/22	0	0.00	2	6.43	6.44	-2	15,897	-0.01%
2019/11/19	1	6.45	15	6.49	6.47	-14	17,520	-0.08%
2019/11/18	8	6.45	3	6.46	6.48	5	17,621	0.03%
2019/11/15	2	6.48	10	6.50	6.45	-8	17,850	-0.04%
2019/11/14	13	6.41	2	6.38	6.36	11	18,062	0.06%
2019/11/13	17	6.43	4.5	6.42	6.39	12.5	18,322	0.07%
2019/11/12	4	6.45	1	6.46	6.46	3	18,273	0.02%
2019/11/11	18	6.52	10	6.65	6.47	8	18,280	0.04%
2019/11/08	2	6.67	0	0.00	6.67	2	18,110	0.01%
2019/11/07	4	6.82	12	6.74	6.73	-8	18,185	-0.04%
2019/11/06	20	6.70	6	6.76	6.74	14	18,870	0.07%
2019/11/05	20	6.76	3	6.81	6.73	17	18,706	0.09%
2019/11/04	32	6.73	41	6.74	6.73	-9	18,606	-0.05%
2019/11/01	4	6.48	155	6.52	6.50	-151	18,372	-0.82%	大賣/鉅額交易
2019/10/31	9	6.49	0	0.00	6.48	9	18,537	0.05%
2019/10/30	0	0.00	50	6.56	6.54	-50	18,554	-0.27%
2019/10/29	5	6.58	181	6.56	6.54	-176	18,676	-0.94%	大賣/鉅額交易
2019/10/28	18	6.58	2	6.58	6.54	16	18,937	0.08%
2019/10/25	2	6.56	0	0.00	6.56	2	19,303	0.01%
2019/10/23	4	6.61	0	0.00	6.57	4	19,625	0.02%
2019/10/22	2	6.70	7	6.67	6.68	-5	19,620	-0.03%
2019/10/18	7	6.50	2	6.59	6.63	5	19,439	0.03%
2019/10/17	0	0.00	10	6.55	6.54	-10	18,999	-0.05%
2019/10/16	2	6.51	8	6.55	6.52	-6	19,131	-0.03%
2019/10/15	3	6.47	7	6.50	6.46	-4	19,542	-0.02%
2019/10/14	2	6.60	0	0.00	6.52	2	19,582	0.01%
2019/10/09	3	6.56	13	6.56	6.50	-10	19,373	-0.05%
2019/10/08	84	6.44	0	0.00	6.41	84	19,070	0.44%
2019/10/07	8	6.47	8	6.50	6.46	0	19,238	0.00%
2019/10/04	17	6.45	5.3	6.44	6.48	11.7	19,232	0.06%
2019/10/03	15	6.35	9	6.42	6.42	6	19,183	0.03%
2019/10/02	20	6.41	0	0.00	6.39	20	19,195	0.10%
2019/10/01	13	6.46	6	6.50	6.45	7	19,429	0.04%
2019/09/27	8	6.54	1	6.50	6.40	7	19,316	0.04%
2019/09/26	198	6.68	0	0.00	6.65	198	19,035	1.04%	大買/鉅額交易
2019/09/25	9	6.70	0	0.00	6.69	9	19,030	0.05%
2019/09/24	5	6.83	0	0.00	6.81	5	18,963	0.03%
2019/09/20	111	6.92	14.5	7.00	6.93	96.5	18,837	0.51%	大買/
2019/09/19	15	6.73	0	0.00	6.76	15	17,876	0.08%
2019/09/18	2	6.84	25	6.82	6.82	-23	18,329	-0.13%
2019/09/17	3	6.86	52	6.86	6.85	-49	19,106	-0.26%
2019/09/16	0	0.00	5	6.96	6.90	-5	19,678	-0.03%
2019/09/12	10	6.88	28	6.87	6.87	-18	19,583	-0.09%
2019/09/11	8	6.81	23.6	6.85	6.86	-15.6	19,568	-0.08%
2019/09/10	14	6.75	61	6.78	6.80	-47	19,464	-0.24%
2019/09/09	16	6.91	0	0.00	6.87	16	19,204	0.08%
2019/09/06	3	6.92	3	6.94	6.92	0	19,110	0.00%
2019/09/05	30	6.86	35	6.85	6.84	-5	18,892	-0.03%
2019/09/04	25	6.86	4	6.91	6.87	21	18,593	0.11%
2019/09/03	4	6.74	138	6.74	6.70	-134	18,201	-0.74%	大賣/鉅額交易
2019/09/02	12	6.73	15	6.72	6.73	-3	18,129	-0.02%
2019/08/30	37	6.71	10	6.81	6.70	27	18,010	0.15%
2019/08/29	30	6.64	0	0.00	6.64	30	17,498	0.17%
2019/08/28	2	6.49	3	6.50	6.47	-1	17,109	-0.01%
2019/08/27	1	6.47	0	0.00	6.47	1	17,008	0.01%
2019/08/26	56	6.47	61	6.55	6.63	-5	16,624	-0.03%
2019/08/23	0	0.00	19	6.33	6.34	-19	15,532	-0.12%
2019/08/22	10	6.23	10	6.25	6.14	0	15,156	0.00%
2019/08/21	2	6.26	0.1	6.20	6.22	1.9	15,165	0.01%
2019/08/20	9	6.20	3	6.22	6.14	6	15,103	0.04%
2019/08/19	5	6.25	57	6.25	6.22	-52	15,039	-0.35%
2019/08/16	3	6.09	2	6.05	6.08	1	14,795	0.01%
2019/08/14	10	6.00	10	6.08	5.98	0	14,555	0.00%
2019/08/13	1	6.04	0	0.00	6.01	1	14,566	0.01%
2019/08/12	28	6.10	6	6.20	6.08	22	14,659	0.15%
2019/08/08	26	6.16	40.6	6.19	6.32	-14.6	14,633	-0.10%
2019/08/07	6	5.82	5	5.90	5.77	1	13,978	0.01%
2019/08/06	21	5.75	2	5.79	5.87	19	14,341	0.13%
2019/08/05	62	6.05	1	6.03	5.99	61	14,338	0.43%
2019/08/02	1	6.31	2	6.38	6.31	-1	14,207	-0.01%
2019/08/01	8	6.58	0	0.00	6.54	8	14,196	0.06%
2019/07/31	1	6.60	8	6.64	6.64	-7	14,184	-0.05%
2019/07/30	17	6.67	9	6.65	6.61	8	14,176	0.06%
2019/07/29	0	0.00	20	6.88	6.95	-20	14,538	-0.14%
2019/07/26	9	6.81	5	6.80	6.80	4	14,257	0.03%
2019/07/25	54	6.95	1	6.93	6.91	53	14,062	0.38%
2019/07/24	0	0.00	5	6.96	6.96	-5	14,087	-0.04%
2019/07/23	12	6.89	1	6.90	6.92	11	14,179	0.08%
2019/07/22	87	6.92	4	6.91	6.90	83	14,373	0.58%
2019/07/19	4	6.91	2	6.93	6.89	2	14,872	0.01%
2019/07/18	90	6.91	3	6.98	6.88	87	15,365	0.57%
2019/07/17	12	7.03	20	7.02	7.06	-8	15,473	-0.05%
2019/07/16	7	6.86	11	6.86	6.86	-4	15,240	-0.03%
2019/07/15	9	6.78	1	6.81	6.79	8	15,370	0.05%
2019/07/12	4	6.86	0	0.00	6.83	4	16,124	0.02%
2019/07/11	6	6.87	7	6.80	6.90	-1	16,874	-0.01%
2019/07/10	5	6.75	0	0.00	6.73	5	18,928	0.03%
2019/07/09	10	6.73	8	6.72	6.72	2	20,312	0.01%
2019/07/08	9	6.83	0	0.00	6.76	9	21,471	0.04%
2019/07/05	102	6.81	14	6.78	6.80	88	21,866	0.40%	大買/
2019/07/03	5	6.65	0	0.00	6.65	5	23,432	0.02%
2019/07/02	3	6.61	1	6.64	6.62	2	23,905	0.01%
2019/07/01	6	6.69	8	6.66	6.65	-2	24,321	-0.01%
2019/06/27	6	6.63	1	6.64	6.65	5	24,175	0.02%
2019/06/25	7	6.56	1	6.65	6.52	6	24,253	0.02%
2019/06/24	8	6.65	4	6.54	6.56	4	23,653	0.02%
2019/06/21	2	6.72	0	0.00	6.69	2	22,892	0.01%
2019/06/20	0	0.00	12	6.79	6.78	-12	22,248	-0.05%
2019/06/19	2	6.71	4	6.74	6.75	-2	22,239	-0.01%
2019/06/18	4	6.69	4	6.72	6.69	0	22,123	0.00%
2019/06/17	10	6.77	0	0.00	6.71	10	22,057	0.05%
2019/06/13	3	6.80	5	6.81	6.79	-2	21,975	-0.01%
2019/06/11	4	6.91	3	6.85	6.87	1	21,971	0.00%
2019/06/10	1	6.88	11	6.85	6.83	-10	21,886	-0.05%
2019/06/06	0	0.00	36.8	6.94	6.88	-36.8	21,855	-0.17%
2019/05/31	0	0.00	1	6.94	6.96	-1	21,860	0.00%
2019/05/30	6	6.89	1	6.85	6.90	5	21,795	0.02%
2019/05/28	6	6.82	0	0.00	6.70	6	21,749	0.03%
2019/05/27	7	6.85	0	0.00	6.81	7	21,716	0.03%
2019/05/24	0	0.00	1	6.86	6.89	-1	21,798	0.00%
2019/05/23	1	6.78	0	0.00	6.78	1	21,665	0.00%
2019/05/21	4	6.81	2	6.82	6.87	2	21,603	0.01%
2019/05/17	53	6.94	5	6.88	6.86	48	21,277	0.23%
2019/05/16	2	6.99	0	0.00	6.90	2	21,168	0.01%
2019/05/15	2	7.19	0	0.00	7.08	2	20,990	0.01%
2019/05/14	8	7.13	10.2	6.95	7.07	-2.2	20,775	-0.01%
2019/05/13	6	6.98	10	6.96	6.89	-4	20,399	-0.02%
2019/05/10	5	7.07	0	7.06	7.06	5	20,230	0.02%
2019/05/09	14	7.06	1	7.07	7.06	13	20,315	0.06%
2019/05/08	14	7.21	1	7.22	7.24	13	20,130	0.06%
2019/05/06	11	7.40	11	7.32	7.33	0	20,029	0.00%
2019/05/03	10	7.98	3	7.96	7.89	7	19,421	0.04%
2019/05/02	30	7.99	1	8.00	7.95	29	19,321	0.15%
2019/04/30	5	7.97	3	8.03	7.99	2	19,213	0.01%
2019/04/29	9	8.02	5.1	8.00	7.94	3.9	19,116	0.02%
2019/04/26	3	8.10	3	8.08	8.03	0	18,914	0.00%
2019/04/25	2	8.19	14	8.24	8.17	-12	18,673	-0.06%
2019/04/24	12	8.16	0	0.00	8.10	12	18,141	0.07%
2019/04/23	0	0.00	6	8.07	8.07	-6	17,628	-0.03%
2019/04/22	10	8.22	12	8.23	8.11	-2	17,296	-0.01%
2019/04/19	12	8.12	3	8.14	8.22	9	16,989	0.05%
2019/04/18	18	8.30	6	8.14	8.08	12	16,761	0.07%
2019/04/17	24	8.39	5	8.40	8.36	19	16,042	0.12%
2019/04/16	98	8.27	186	8.26	8.22	-88	15,284	-0.58%	大賣/
2019/04/15	7	8.20	30	8.10	8.30	-23	13,253	-0.17%
2019/04/12	15	7.43	75	7.31	7.55	-60	11,916	-0.50%
2019/04/11	46	7.26	12	7.32	7.18	34	10,861	0.31%
2019/04/10	110	7.27	7	7.25	7.25	103	10,400	0.99%	大買/鉅額交易
2019/04/09	59	7.23	70	7.21	7.19	-11	9,776	-0.11%
2019/04/08	73	6.87	37	6.87	6.98	36	8,706	0.41%
2019/04/03	21	6.66	8	6.64	6.63	13	8,321	0.16%
2019/04/02	5	6.77	3.3	6.77	6.77	1.7	8,031	0.02%
2019/04/01	15	6.81	5	6.81	6.80	10	8,208	0.12%
2019/03/29	31	6.83	0	0.00	6.82	31	8,166	0.38%
2019/03/28	6	6.78	0	0.00	6.77	6	8,454	0.07%
2019/03/27	0	0.00	3	6.97	6.97	-3	8,275	-0.04%
2019/03/26	0	0.00	6	7.01	6.99	-6	8,348	-0.07%
2019/03/25	0	0.00	34.7	6.89	6.93	-34.7	8,331	-0.42%
2019/03/22	0	0.00	2	6.96	6.93	-2	8,364	-0.02%
2019/03/21	6	6.93	0	0.00	6.91	6	8,375	0.07%
2019/03/19	0.3	6.90	0	0.00	6.92	0.3	8,461	0.00%
2019/03/18	1	6.90	1	6.90	6.90	0	8,487	0.00%
2019/03/15	0	0.00	8	6.91	6.90	-8	8,563	-0.09%
2019/03/14	6	6.89	0	0.00	6.86	6	8,593	0.07%
2019/03/12	1	7.03	0	0.00	7.07	1	8,664	0.01%
2019/03/08	0	7.05	0	0.00	7.08	0	8,881	0.00%
2019/03/07	0	0.00	0	7.05	7.10	0	9,001	0.00%
2019/03/06	2	7.06	0	0.00	7.04	2	9,016	0.02%
2019/03/05	0	0.00	1	7.01	7.03	-1	9,080	-0.01%
2019/02/27	0	0.00	5	7.01	7.09	-5	9,228	-0.05%
2019/02/22	3	6.92	0	0.00	6.95	3	9,324	0.03%
2019/02/20	0	0.00	10	6.81	6.90	-10	9,222	-0.11%
2019/02/19	0	0.00	15	6.77	6.76	-15	9,192	-0.16%
2019/02/18	0	0.00	50	6.76	6.76	-50	9,273	-0.54%
2019/02/15	15	6.73	0	0.00	6.71	15	9,337	0.16%
2019/02/14	14	6.84	5	6.84	6.80	9	9,319	0.10%
2019/02/13	0	0.00	10	6.80	6.81	-10	9,327	-0.11%
2019/02/12	10	6.71	20	6.80	6.76	-10	9,323	-0.11%
2019/02/11	4	6.80	0	0.00	6.81	4	9,395	0.04%
2019/01/30	6	6.85	120	6.85	6.85	-114	9,401	-1.21%	大賣/鉅額交易
2019/01/29	3	7.08	9	7.06	7.10	-6	9,179	-0.07%
2019/01/25	0	0.00	7	7.08	7.08	-7	9,160	-0.08%
2019/01/24	4	7.20	2	7.15	7.06	2	9,162	0.02%
2019/01/22	2	7.02	1	7.03	7.04	1	9,194	0.01%
2019/01/21	5	7.06	0	0.00	7.05	5	9,292	0.05%
2019/01/18	1	7.03	62	7.04	7.04	-61	9,415	-0.65%
2019/01/17	0	0.00	6	6.99	7.00	-6	9,624	-0.06%
2019/01/15	0	0.00	26	6.89	6.96	-26	10,047	-0.26%
2019/01/14	11	6.81	0	0.00	6.79	11	10,099	0.11%
2019/01/11	0	0.00	1.5	6.87	6.89	-1.5	10,232	-0.02%
2019/01/10	102	6.90	5	6.92	6.92	97	10,222	0.95%	大買/
2019/01/09	10	7.00	10	7.04	7.04	0	10,246	0.00%
2019/01/07	1	7.17	0	0.00	7.09	1	10,323	0.01%
2018/12/27	0	0.00	2	6.90	6.89	-2	11,033	-0.02%
2018/12/26	0	0.00	5	6.59	6.70	-5	11,062	-0.05%
2018/12/25	2	6.52	0	0.00	6.48	2	11,364	0.02%
2018/12/24	12	6.66	5	6.62	6.69	7	11,319	0.06%
2018/12/22	5	6.74	0	0.00	6.73	5	11,196	0.04%
2018/12/19	1	7.06	21	7.07	7.00	-20	10,936	-0.18%
2018/12/18	0	0.00	10	7.04	7.06	-10	10,883	-0.09%
2018/12/17	2	7.14	0	0.00	7.09	2	10,854	0.02%
2018/12/14	0	0.00	80	7.16	7.12	-80	10,925	-0.73%
2018/12/13	0	0.00	2	7.14	7.12	-2	10,896	-0.02%
2018/12/12	0	0.00	11	7.14	7.17	-11	10,988	-0.10%
2018/12/07	0	0.00	1	7.30	7.30	-1	10,875	-0.01%
2018/12/06	0	0.00	50	7.25	7.23	-50	10,995	-0.45%
2018/12/04	80	7.55	0	0.00	7.55	80	11,794	0.68%
2018/11/28	0	0.00	0.3	7.40	7.40	-0.3	11,550	0.00%
2018/11/23	0	0.00	3	7.38	7.34	-3	11,474	-0.03%
2018/11/22	10	7.32	50	7.34	7.33	-40	11,384	-0.35%
2018/11/21	0	0.00	10	7.25	7.24	-10	11,270	-0.09%
2018/11/19	0	0.00	3	7.17	7.15	-3	11,173	-0.03%
2018/11/16	0	0.00	3	7.12	7.15	-3	11,202	-0.03%
2018/11/14	50	7.11	0	0.00	7.10	50	11,202	0.45%
2018/11/13	3	7.00	0	0.00	7.09	3	11,245	0.03%
2018/11/12	6	7.08	1	7.09	7.09	5	11,287	0.04%
2018/11/09	13	7.13	0	0.00	7.07	13	11,447	0.11%
2018/11/08	3	7.18	10	7.23	7.13	-7	11,687	-0.06%
2018/11/06	0	0.00	1	7.01	6.95	-1	11,855	-0.01%
2018/11/05	1	6.93	2	6.94	6.94	-1	11,993	-0.01%
2018/11/02	5	6.97	50	6.94	6.99	-45	12,339	-0.36%
2018/11/01	0	0.00	2	6.91	6.92	-2	12,480	-0.02%
2018/10/30	3	6.62	201	6.63	6.63	-198	13,144	-1.51%	大賣/鉅額交易
2018/10/29	0	0.00	2	6.66	6.61	-2	13,195	-0.02%
2018/10/26	2	6.55	3	6.65	6.55	-1	13,196	-0.01%
2018/10/25	48	6.62	16	6.65	6.60	32	13,221	0.24%
2018/10/24	17	6.98	0	0.00	6.95	17	13,173	0.13%
2018/10/23	1	7.07	26	7.05	7.08	-25	13,239	-0.19%
2018/10/22	9	7.00	0	0.00	6.95	9	13,146	0.07%
2018/10/19	8	6.96	12	7.00	7.04	-4	13,138	-0.03%
2018/10/18	1	7.06	10	7.05	7.05	-9	13,046	-0.07%
2018/10/16	20	7.15	3	7.16	7.05	17	13,141	0.13%
2018/10/12	11	6.89	50	6.86	7.00	-39	13,076	-0.30%
2018/10/11	65	6.62	142	6.73	6.61	-77	12,800	-0.60%	大賣/
2018/10/09	0	0.00	5	7.25	7.20	-5	12,305	-0.04%
2018/10/08	5	7.27	12	7.27	7.27	-7	12,223	-0.06%
2018/10/05	0	0.00	4	7.15	7.15	-4	12,104	-0.03%
2018/10/04	0	0.00	8	7.21	7.23	-8	11,939	-0.07%
2018/10/03	86	7.14	6	7.11	7.13	80	11,871	0.67%
2018/10/02	1	7.32	0	0.00	7.31	1	11,714	0.01%
2018/10/01	2	7.48	2	7.44	7.45	0	12,016	0.00%
2018/09/26	2	7.52	41	7.53	7.53	-39	12,454	-0.31%
2018/09/25	12	7.52	13	7.51	7.51	-1	12,652	-0.01%
2018/09/21	1	7.39	1	7.42	7.45	0	12,756	0.00%
2018/09/18	11	7.60	0	0.00	7.55	11	12,984	0.08%
2018/09/17	1	7.82	1	7.81	7.77	0	12,986	0.00%
2018/09/14	10	7.86	1	7.82	7.88	9	13,046	0.07%
2018/09/11	1	7.77	25	7.80	7.89	-24	13,576	-0.18%
2018/09/10	38	7.44	8	7.40	7.28	30	13,606	0.22%
2018/09/07	6	8.00	0	0.00	7.93	6	14,714	0.04%
2018/09/03	2	8.18	0	0.00	8.18	2	15,074	0.01%
2018/08/31	5	8.20	0	0.00	8.21	5	15,494	0.03%
2018/08/30	100	8.29	30	8.29	8.22	70	16,127	0.43%
2018/08/29	5	8.20	0	0.00	8.19	5	16,757	0.03%
2018/08/28	0.5	8.20	0	0.00	8.22	0.5	17,185	0.00%
2018/08/21	2	8.13	0	0.00	8.17	2	18,129	0.01%
2018/08/20	5	8.20	3	8.20	8.16	2	18,585	0.01%
2018/08/17	0	0.00	5	8.20	8.20	-5	18,653	-0.03%
2018/08/16	7	8.13	0	0.00	8.13	7	18,692	0.04%
2018/08/15	30	8.37	0	0.00	8.25	30	19,092	0.16%
2018/08/14	5	8.48	23	8.46	8.53	-18	18,960	-0.09%
2018/08/13	9	8.47	0	0.00	8.45	9	19,240	0.05%
2018/08/10	5	8.80	10	8.88	8.73	-5	19,143	-0.03%
2018/08/09	36	9.00	0	0.00	8.91	36	19,047	0.19%
2018/08/08	5	9.24	1	9.29	9.20	4	18,889	0.02%
2018/08/07	0	0.00	10	9.20	9.24	-10	18,865	-0.05%
2018/08/06	10	9.00	13	9.06	9.03	-3	18,707	-0.02%
2018/08/03	6	8.78	5	8.84	8.84	1	18,590	0.01%
2018/08/02	2	8.86	15	8.87	8.76	-13	18,728	-0.07%
2018/08/01	10	8.96	5	9.01	8.95	5	19,057	0.03%
2018/07/31	10	8.91	5	8.76	8.93	5	19,623	0.03%
2018/07/30	10	8.83	11	8.88	8.80	-1	19,531	-0.01%
2018/07/26	2	8.67	13	8.67	8.64	-11	19,405	-0.06%
2018/07/25	0	0.00	15.6	8.67	8.67	-15.6	19,426	-0.08%
2018/07/24	3	8.65	3	8.67	8.62	0	19,513	0.00%
2018/07/23	10	8.71	5	8.66	8.66	5	19,652	0.03%
2018/07/20	4	8.60	3	8.61	8.64	1	19,833	0.01%
2018/07/19	6	8.64	3	8.71	8.58	3	20,017	0.01%
2018/07/18	2	8.67	2	8.75	8.65	0	20,852	0.00%
2018/07/17	0	0.00	3	8.70	8.71	-3	21,188	-0.01%
2018/07/16	2	8.67	2	8.74	8.66	0	21,358	0.00%
2018/07/12	0	0.00	2	8.67	8.68	-2	21,896	-0.01%
2018/07/11	11	8.69	8	8.68	8.64	3	22,267	0.01%
2018/07/10	15	8.77	5	8.80	8.72	10	22,788	0.04%
2018/07/09	15	8.75	23	8.87	8.90	-8	22,913	-0.03%
2018/07/06	12	8.48	2	8.31	8.45	10	22,667	0.04%
2018/07/05	11	8.37	0.6	8.35	8.35	10.4	22,983	0.05%
2018/07/04	5	9.00	1	9.01	8.95	4	23,252	0.02%
2018/07/03	12	9.00	9	8.96	8.95	3	23,874	0.01%
2018/07/02	13	9.17	0	0.00	9.15	13	23,928	0.05%
2018/06/29	7	9.10	14	9.11	9.11	-7	23,806	-0.03%
2018/06/28	12	9.05	13	9.03	9.00	-1	23,748	0.00%
2018/06/27	19	9.25	0	0.00	9.15	19	23,673	0.08%
2018/06/26	6	9.25	31	9.19	9.22	-25	23,587	-0.11%
2018/06/25	16	9.34	2	9.36	9.34	14	23,583	0.06%
2018/06/22	11	9.44	31	9.47	9.33	-20	23,784	-0.08%
2018/06/21	4	9.76	0	0.00	9.69	4	23,659	0.02%
2018/06/20	7	9.77	9	9.81	9.75	-2	23,820	-0.01%
2018/06/19	30	9.84	22	9.91	9.81	8	23,979	0.03%
2018/06/15	18	9.94	32	9.95	9.80	-14	23,618	-0.06%
2018/06/14	32	9.77	12	9.70	9.67	20	22,852	0.09%
2018/06/13	5	9.73	5	9.69	9.69	0	23,541	0.00%
2018/06/11	2	9.76	13.9	9.71	9.72	-11.9	25,466	-0.05%
2018/06/08	26	9.78	27	9.71	9.65	-1	25,771	0.00%
2018/06/07	16	9.78	8	9.83	9.63	8	25,368	0.03%
2018/06/06	47	9.95	84	9.84	9.80	-37	24,828	-0.15%
2018/06/05	13	9.57	12	9.52	9.73	1	24,236	0.00%
2018/06/04	0	0.00	50	9.48	9.50	-50	24,143	-0.21%
2018/06/01	0	0.00	8	9.41	9.33	-8	23,931	-0.03%
2018/05/31	10	9.34	5	9.33	9.33	5	23,889	0.02%
2018/05/30	50	9.22	2	9.32	9.23	48	23,776	0.20%
2018/05/29	1	9.37	17	9.39	9.41	-16	23,576	-0.07%
2018/05/28	14	9.27	21	9.34	9.31	-7	23,418	-0.03%
2018/05/25	10	9.03	14	9.05	9.04	-4	22,963	-0.02%
2018/05/24	2	8.95	8	8.96	8.92	-6	22,904	-0.03%
2018/05/23	87	9.06	40	9.09	8.96	47	23,005	0.20%
2018/05/22	11	8.80	8	8.81	8.80	3	22,527	0.01%
2018/05/21	51	8.80	12	8.77	8.77	39	22,669	0.17%
2018/05/17	4	8.63	0	0.00	8.64	4	22,655	0.02%
2018/05/16	5	8.67	16	8.72	8.64	-11	22,841	-0.05%
2018/05/15	20	8.67	22	8.73	8.67	-2	23,104	-0.01%
2018/05/14	13	8.60	5	8.63	8.60	8	23,887	0.03%
2018/05/11	0	0.00	23	8.74	8.76	-23	24,032	-0.10%
2018/05/10	53	8.55	10	8.55	8.51	43	24,054	0.18%
2018/05/09	25	8.68	34	8.71	8.64	-9	24,470	-0.04%
2018/05/08	16	8.47	73	8.61	8.75	-57	24,343	-0.23%
2018/05/07	0	0.00	2	8.23	8.20	-2	24,920	-0.01%
2018/05/04	0	0.00	13	8.23	8.19	-13	25,256	-0.05%
2018/05/03	0	0.00	7	8.16	8.15	-7	25,350	-0.03%
2018/05/02	0	0.00	15	8.26	8.23	-15	25,765	-0.06%
2018/04/30	5	8.19	13	8.11	8.20	-8	26,080	-0.03%
2018/04/27	31	8.12	23	8.11	8.05	8	26,331	0.03%
2018/04/26	24	8.17	42	8.17	8.00	-18	26,628	-0.07%
2018/04/25	22	8.09	33	8.13	8.20	-11	26,705	-0.04%
2018/04/24	70	8.05	68	8.10	8.06	2	27,133	0.01%
2018/04/23	31	8.67	5	8.53	8.50	26	27,430	0.09%
2018/04/20	4	8.87	9	8.89	8.89	-5	28,931	-0.02%
2018/04/19	3	8.96	33	8.98	9.04	-30	28,878	-0.10%
2018/04/18	28	8.85	17	8.96	8.84	11	28,886	0.04%
2018/04/17	30	8.82	119	8.77	8.80	-89	28,693	-0.31%	大賣/
2018/04/16	36	8.88	5	8.75	8.75	31	28,441	0.11%
2018/04/13	32	9.13	28	9.11	9.05	4	28,272	0.01%
2018/04/12	17	9.22	2	9.30	9.20	15	28,053	0.05%
2018/04/11	129	9.29	37	9.36	9.35	92	27,954	0.33%	大買/
2018/04/10	65	9.25	18	9.22	9.22	47	28,046	0.17%
2018/04/09	133	9.60	34	9.53	9.46	99	27,708	0.36%	大買/
2018/04/03	3	9.96	18	9.98	9.92	-15	26,999	-0.06%
2018/04/02	8	10.05	0	0.00	10.05	8	26,887	0.03%
2018/03/30	6	10.08	1	10.05	10.15	5	27,140	0.02%
2018/03/29	1	10.10	2.2	10.11	10.05	-1.2	27,228	0.00%
2018/03/28	6	10.05	2	10.05	10.05	4	27,285	0.01%
2018/03/27	25	10.25	21	10.20	10.20	4	27,469	0.01%
2018/03/26	57	10.11	50	10.14	10.15	7	27,358	0.03%
2018/03/23	18	10.03	17	10.10	10.10	1	27,298	0.00%
2018/03/22	4	10.39	18	10.41	10.30	-14	27,279	-0.05%
2018/03/21	27	10.31	4.2	10.38	10.30	22.8	27,103	0.08%
2018/03/20	58	10.38	35	10.45	10.35	23	27,130	0.08%
2018/03/19	29	10.30	15	10.37	10.35	14	26,791	0.05%
2018/03/16	22	10.50	13	10.65	10.60	9	26,265	0.03%
2018/03/15	89	10.39	38	10.42	10.60	51	25,961	0.20%
2018/03/14	12	10.01	18	10.06	10.15	-6	24,901	-0.02%
2018/03/13	3	9.89	3	9.91	9.90	0	26,175	0.00%
2018/03/12	17	9.91	0	0.00	9.88	17	26,392	0.06%
2018/03/09	82	9.90	15	9.89	9.91	67	26,654	0.25%
2018/03/08	26	10.08	17	10.06	10.05	9	26,697	0.03%
2018/03/07	1	9.93	0	0.00	9.87	1	26,649	0.00%
2018/03/06	2	9.88	0.5	9.84	9.88	1.5	27,383	0.01%
2018/03/05	11	9.97	2	9.95	9.92	9	28,947	0.03%
2018/03/02	7	9.94	0	0.00	9.94	7	29,154	0.02%
2018/03/01	2	9.98	0	0.00	10.00	2	29,672	0.01%
2018/02/27	1	10.00	6	10.03	10.05	-5	29,812	-0.02%
2018/02/26	2	10.00	8	10.00	9.98	-6	30,146	-0.02%
2018/02/23	6	10.05	12	10.04	10.00	-6	30,385	-0.02%
2018/02/22	51	10.01	12	10.05	10.05	39	30,855	0.13%
2018/02/21	21	10.05	39	10.11	10.10	-18	31,707	-0.06%
2018/02/12	15	10.03	63	10.12	10.05	-48	32,517	-0.15%
2018/02/09	9	9.66	17	9.84	9.87	-8	34,076	-0.02%
2018/02/08	10	9.98	102	9.97	9.95	-92	34,785	-0.26%	大賣/
2018/02/07	62	9.96	11	10.09	9.87	51	34,968	0.15%
2018/02/06	41	9.81	85	9.78	9.62	-44	35,483	-0.12%
2018/02/05	25	10.25	26	10.35	10.40	-1	35,317	0.00%
2018/02/02	15	10.62	21	10.63	10.65	-6	35,985	-0.02%
2018/02/01	33	10.65	15	10.87	10.70	18	37,578	0.05%
2018/01/31	27	10.56	0	0.00	10.65	27	38,486	0.07%
2018/01/30	113	10.88	19	10.93	10.70	94	39,457	0.24%	大買/
2018/01/29	4	10.75	15	10.67	10.80	-11	39,080	-0.03%
2018/01/26	5	10.64	3	10.50	10.55	2	39,962	0.01%
2018/01/25	12	10.65	40	10.66	10.55	-28	41,841	-0.07%
2018/01/24	35	10.67	28	10.64	10.65	7	41,877	0.02%
2018/01/23	22	10.53	16	10.51	10.45	6	41,915	0.01%
2018/01/22	27	10.65	39	10.72	10.65	-12	41,961	-0.03%
2018/01/19	12	10.58	0	0.00	10.50	12	42,084	0.03%
2018/01/18	41	10.53	17	10.56	10.40	24	42,059	0.06%
2018/01/17	32	10.88	19	10.86	10.70	13	41,748	0.03%
2018/01/16	47	10.68	32	10.57	10.90	15	40,989	0.04%
2018/01/15	0	0.00	0.7	10.10	10.20	-0.7	39,721	0.00%
2018/01/12	1	10.10	11	10.09	10.10	-10	39,993	-0.03%
2018/01/11	5	9.98	7	10.01	9.96	-2	40,371	0.00%
2018/01/10	2	9.98	4	9.97	9.97	-2	41,120	0.00%
2018/01/09	17	9.94	18	9.98	10.10	-1	41,218	0.00%
2018/01/08	0	0.00	5	10.25	10.10	-5	41,096	-0.01%
2018/01/05	3	10.25	0	0.00	10.20	3	41,723	0.01%
2018/01/04	47.4	10.27	85	10.25	10.25	-37.6	42,327	-0.09%
2018/01/03	0	0.00	4	10.06	10.05	-4	43,108	-0.01%
2018/01/02	2	10.00	16	10.05	10.05	-14	43,334	-0.03%