精誠 (6214)-元大-屏東民生券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
305張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	131.00	0	0.00	130.00	0.1	659	0.02%
2024/11/21	0	0.00	1	130.00	130.50	-1	657	-0.15%
2024/11/19	1	131.50	0	0.00	131.50	1	653	0.15%
2024/11/18	0.1	130.00	0	0.00	131.00	0.1	653	0.02%
2024/11/15	1	132.50	0	0.00	135.00	1	646	0.15%
2024/11/14	1.2	133.00	0	0.00	134.00	1.2	644	0.19%
2024/11/13	0	0.00	2.1	136.71	135.00	-2.1	635	-0.33%
2024/11/11	0	0.00	1	138.00	141.50	-1	624	-0.16%
2024/11/08	0.1	141.00	0	0.00	140.00	0.1	620	0.02%
2024/11/07	0	0.00	1	141.50	139.00	-1	613	-0.16%
2024/10/30	0	0.00	0.4	132.50	133.50	-0.4	605	-0.07%
2024/10/24	0	0.00	1	133.00	132.00	-1	614	-0.16%
2024/10/23	0	0.00	1	129.50	128.50	-1	595	-0.17%
2024/10/22	2	128.25	0	0.00	129.50	2	595	0.34%
2024/10/18	0	0.00	0	128.50	128.00	0	612	0.00%
2024/10/17	1	129.00	0	0.00	128.00	1	616	0.16%
2024/10/15	2	129.75	0	0.00	130.00	2	645	0.31%
2024/10/08	1	125.00	0	0.00	125.00	1	680	0.15%
2024/10/07	1	127.00	1	127.00	126.50	0	693	0.00%
2024/10/01	1	125.00	1	125.50	125.50	0	695	0.00%
2024/09/25	1	127.50	0	0.00	127.00	1	746	0.13%
2024/09/24	1	127.00	0	0.00	127.00	1	760	0.13%
2024/09/23	0	0.00	1	128.00	130.00	-1	783	-0.13%
2024/09/20	1	131.50	0	0.00	128.00	1	775	0.13%
2024/09/19	0	0.00	1	130.50	131.00	-1	766	-0.13%
2024/09/18	1	132.00	2	131.25	130.50	-1	786	-0.13%
2024/09/16	2	128.75	4	129.00	129.50	-2	783	-0.26%
2024/09/13	2	126.75	0	0.00	127.00	2	786	0.25%
2024/09/09	0	0.00	0	118.00	119.00	0	819	0.00%
2024/08/19	0	0.00	1	119.00	118.50	-1	918	-0.11%
2024/08/12	0	0.00	0.1	117.29	117.00	-0.1	941	-0.01%
2024/08/07	0	0.00	1.3	114.50	115.00	-1.3	953	-0.14%
2024/08/05	1.4	109.38	0	0.00	108.50	1.4	976	0.15%
2024/08/02	1	120.50	0	0.00	120.50	1	978	0.10%
2024/08/01	0	0.00	2	123.75	124.00	-2	993	-0.20%
2024/07/31	2	119.50	1	120.00	122.00	1	1,001	0.10%
2024/07/30	1	120.00	0	0.00	122.00	1	985	0.10%
2024/07/29	1	124.50	1	124.00	123.00	0	986	0.00%
2024/07/26	0	0.00	2	124.25	122.50	-2	979	-0.20%
2024/07/22	1	122.00	0	0.00	123.00	1	987	0.10%
2024/07/19	1	125.00	0	0.00	126.00	1	988	0.10%
2024/07/18	1	126.50	0	0.00	127.50	1	999	0.10%
2024/07/16	0.3	132.47	1	133.50	134.00	-0.7	993	-0.08%
2024/07/15	0	0.00	1	128.50	129.00	-1	966	-0.10%
2024/07/10	1	123.50	0	0.00	123.50	1	941	0.11%
2024/07/09	0	0.00	1	124.00	123.50	-1	936	-0.11%
2024/07/05	0	0.00	1	122.50	122.50	-1	924	-0.11%
2024/07/02	1	121.00	0	0.00	121.50	1	923	0.11%
2024/07/01	0.5	123.00	0	0.00	122.00	0.5	911	0.05%
2024/06/28	2.1	123.52	0	0.00	124.50	2.1	895	0.23%
2024/06/27	1	124.00	0	0.00	124.00	1	879	0.11%
2024/06/26	0	0.00	1	128.50	127.50	-1	856	-0.12%
2024/06/25	1	124.00	0	0.00	129.00	1	857	0.12%
2024/06/24	1	134.50	1	133.00	132.00	0	827	0.00%
2024/06/21	0	137.00	0	0.00	135.50	0	816	0.00%
2024/06/19	1	131.00	3	135.83	139.00	-2	828	-0.24%
2024/06/17	0	0.00	0	128.00	127.00	0	781	0.00%
2024/06/06	1	125.00	0.1	124.50	124.00	0.9	843	0.10%
2024/06/04	1	122.50	0	0.00	122.00	1	831	0.12%
2024/05/29	1	121.00	0	0.00	120.50	1	849	0.12%
2024/05/16	0	125.50	0	0.00	126.00	0	856	0.00%
2024/05/14	0	0.00	4	124.75	125.00	-4	855	-0.47%
2024/05/09	2	123.25	0	0.00	123.00	2	835	0.24%
2024/05/08	1	133.00	1	131.00	133.00	0	813	0.00%
2024/05/07	2	126.25	1	126.00	127.50	1	787	0.13%
2024/05/03	0	0.00	1	124.00	124.00	-1	767	-0.13%
2024/04/26	1	121.50	0	0.00	122.00	1	754	0.13%
2024/04/25	1.1	120.06	1	121.00	121.50	0.1	759	0.02%
2024/04/24	0	0.00	2	124.75	124.50	-2	769	-0.26%
2024/04/23	1	120.00	0	0.00	121.00	1	753	0.13%
2024/04/19	0	0.00	3	119.00	119.50	-3	748	-0.40%
2024/04/18	1	119.50	0	0.00	119.50	1	744	0.13%
2024/04/11	3	123.00	2	121.50	121.50	1	799	0.12%
2024/04/10	0	0.00	1.3	122.73	124.00	-1.3	799	-0.16%
2024/04/08	1	118.50	0	0.00	118.00	1	828	0.12%
2024/04/02	1	119.00	0	0.00	118.50	1	832	0.12%
2024/03/27	0	0.00	3	119.50	120.50	-3	834	-0.36%
2024/03/26	4	117.63	1	119.50	117.50	3	838	0.36%
2024/03/22	0	0.00	1	126.50	122.00	-1	833	-0.12%
2024/03/19	2	117.50	1	119.00	118.00	1	793	0.13%
2024/03/18	2	116.50	3	118.99	119.50	-1	781	-0.13%
2024/03/15	1	115.00	0	0.00	116.00	1	753	0.13%
2024/03/14	1	115.50	0	0.00	115.00	1	727	0.14%
2024/03/13	0	0.00	3	115.67	116.50	-3	723	-0.41%
2024/03/12	4	114.38	0	0.00	114.00	4	711	0.56%
2024/03/04	0.4	113.00	0	0.00	113.00	0.4	692	0.06%
2024/03/01	1	112.50	0	0.00	113.00	1	695	0.14%
2024/02/22	0	0.00	1	115.50	114.50	-1	673	-0.15%
2024/02/05	0.3	114.50	0	0.00	114.50	0.3	661	0.05%
2024/02/01	1	115.50	0	0.00	115.50	1	666	0.15%
2024/01/31	0	0.00	1	115.50	115.50	-1	664	-0.15%
2024/01/25	1	114.50	0	0.00	115.00	1	670	0.15%
2024/01/24	1	114.50	0	0.00	114.00	1	670	0.15%
2024/01/23	1	114.00	0	0.00	114.50	1	673	0.15%
2024/01/18	0	0.00	0	113.00	116.00	0	662	0.00%
2024/01/16	2	112.75	0	0.00	112.00	2	642	0.31%
2024/01/10	2	117.00	1	114.00	115.00	1	661	0.15%
2024/01/08	0	0.00	1	114.50	115.50	-1	642	-0.16%
2024/01/05	1	117.00	1	115.50	116.00	0	639	0.00%
2024/01/04	0	0.00	2	114.00	113.00	-2	631	-0.32%
2024/01/03	4	115.37	0	0.00	114.00	4	635	0.63%
2024/01/02	1	115.00	0.8	118.00	117.50	0.2	627	0.04%
2023/12/19	1	109.00	1	110.50	110.50	0	578	0.00%
2023/12/11	0	0.00	0	108.50	109.00	0	561	-0.01%
2023/12/01	0	0.00	1	107.00	107.50	-1	612	-0.16%
2023/11/30	1	105.50	0	0.00	106.00	1	610	0.16%
2023/11/15	0	103.50	0	0.00	103.00	0	661	0.00%
2023/11/14	0	0.00	3	101.50	101.50	-3	668	-0.45%
2023/11/09	0	0.00	0	102.50	102.00	0	698	0.00%
2023/11/03	0	0.00	1	102.50	101.50	-1	750	-0.13%
2023/11/02	3	100.67	1	100.50	100.00	2	764	0.26%
2023/10/31	1	100.50	2	101.00	100.00	-1	848	-0.12%
2023/10/26	1	101.50	1	102.00	101.50	0	1,144	0.00%
2023/10/23	1	102.00	0	0.00	100.50	1	1,508	0.07%
2023/10/18	0	0.00	1	105.50	105.00	-1	1,799	-0.06%
2023/10/06	0	0.00	0	106.00	107.00	0	1,872	0.00%
2023/10/04	0	0.00	0	105.00	106.00	0	1,873	0.00%
2023/10/02	0	0.00	0.1	106.00	107.00	-0.1	1,887	-0.01%
2023/09/25	0	0.00	0.1	105.00	105.00	-0.1	1,946	0.00%
2023/09/22	0	0.00	1	103.50	104.00	-1	1,968	-0.05%
2023/09/15	0	0.00	1	107.50	107.50	-1	2,118	-0.05%
2023/09/14	0	0.00	1	105.50	106.00	-1	2,185	-0.05%
2023/09/12	2	105.50	0	0.00	105.50	2	2,378	0.08%
2023/09/11	1.1	103.66	3.7	104.99	103.50	-2.6	2,462	-0.10%
2023/09/07	2	112.00	1	112.00	112.00	1	2,555	0.04%
2023/09/06	0	0.00	1	112.50	112.50	-1	2,584	-0.04%
2023/08/30	1	110.00	0	0.00	110.50	1	2,901	0.03%
2023/08/28	1	107.00	1	108.00	107.50	0	2,982	0.00%
2023/08/25	1	111.50	0	0.00	109.50	1	2,996	0.03%
2023/08/18	1	111.00	0	0.00	109.00	1	3,115	0.03%
2023/08/16	0	0.00	0.2	108.50	109.50	-0.2	3,136	-0.01%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/09	0	0.00	1	113.00	113.00	-1	3,386	-0.03%
2023/08/08	0	0.00	1	113.50	113.50	-1	3,388	-0.03%
2023/08/07	1	114.50	1	114.50	115.50	0	3,394	0.00%
2023/08/04	1	115.50	1.1	115.55	116.00	-0.1	3,376	0.00%
2023/08/02	2	112.50	4	113.25	111.00	-2	3,367	-0.06%
2023/08/01	1.5	113.83	0	0.00	112.50	1.5	3,403	0.04%
2023/07/31	5	117.50	5	119.00	117.50	0	3,353	0.00%
2023/07/28	3	111.00	1.2	110.08	112.50	1.8	3,220	0.06%
2023/07/27	1	112.50	1	114.00	112.50	0	3,182	0.00%
2023/07/26	7	114.71	3	113.83	111.00	4	3,086	0.13%
2023/07/25	2	111.75	7	113.93	118.00	-5	2,854	-0.18%
2023/07/24	6.1	110.21	2	107.25	107.50	4.1	2,701	0.15%
2023/07/21	2.2	110.82	1	106.00	112.00	1.2	2,618	0.05%
2023/07/20	1	104.00	1	105.00	104.50	0	2,535	0.00%
2023/07/19	2.1	104.71	0	0.00	103.00	2.1	2,511	0.08%
2023/07/18	1.1	106.55	0	0.00	106.50	1.1	2,489	0.04%
2023/07/17	0	0.00	1	103.50	103.00	-1	2,446	-0.04%
2023/07/13	0.1	104.00	0	0.00	103.00	0.1	2,427	0.00%
2023/07/10	0	0.00	0.2	104.00	103.00	-0.2	2,405	-0.01%
2023/07/07	0	0.00	0.4	105.00	105.00	-0.4	2,388	-0.02%
2023/07/05	0	0.00	0.1	110.00	108.50	-0.1	2,363	0.00%
2023/06/30	0.2	109.50	1	107.50	110.00	-0.8	2,304	-0.03%
2023/06/29	1	108.00	0	0.00	107.00	1	2,278	0.04%
2023/06/28	2	105.75	1	106.50	105.50	1	2,258	0.04%
2023/06/27	0	0.00	0.1	104.49	103.50	-0.1	2,231	0.00%
2023/06/26	0.1	106.00	1	105.50	106.00	-0.9	2,201	-0.04%
2023/06/21	0.1	110.00	0	0.00	108.50	0.1	2,177	0.00%
2023/06/20	2	116.00	3	116.17	116.00	-1	2,124	-0.05%
2023/06/19	5	115.40	0	0.00	117.00	5	2,055	0.24%
2023/06/16	3	116.00	5	116.20	114.00	-2	2,014	-0.10%
2023/06/15	3	110.33	4	111.75	112.00	-1	1,879	-0.05%
2023/06/14	7	107.07	2	107.25	108.00	5	1,799	0.28%
2023/06/13	1	103.50	2	104.25	103.50	-1	1,717	-0.06%
2023/06/09	0.1	99.20	0	0.00	99.50	0.1	1,624	0.01%
2023/06/07	1	101.00	0	0.00	101.50	1	1,583	0.06%
2023/06/06	1.1	100.55	0	0.00	100.50	1.1	1,555	0.07%
2023/06/05	5.2	108.34	7	104.43	102.00	-1.8	1,511	-0.12%
2023/06/02	2	105.50	9	109.56	110.00	-7	1,283	-0.55%
2023/05/31	1	100.00	1	100.00	100.50	0	1,195	0.00%
2023/05/30	1	98.50	1	99.00	98.80	0	1,170	0.00%
2023/05/29	2	100.60	0	0.00	101.00	2	1,133	0.18%
2023/05/26	5	99.48	4	98.18	98.00	1	1,084	0.09%
2023/05/25	1	98.20	2	97.30	97.40	-1	1,029	-0.10%
2023/05/24	0	0.00	1	97.00	98.50	-1	1,014	-0.10%
2023/05/23	1	97.50	0	0.00	97.60	1	992	0.10%
2023/05/22	1	96.10	0	0.00	96.20	1	966	0.10%
2023/05/19	0	95.30	3	95.23	94.80	-3	943	-0.32%
2023/05/18	11	99.19	8	98.96	98.00	3	881	0.34%
2023/05/17	0	0.00	4	94.00	94.00	-4	744	-0.54%
2023/05/15	6	93.05	1	90.40	91.20	5	654	0.76%
2023/05/12	0	0.00	2	90.65	90.40	-2	602	-0.33%
2023/05/11	0	0.00	2	91.45	89.70	-2	586	-0.34%
2023/05/10	1	90.40	0	0.00	90.50	1	557	0.18%
2023/05/09	1	89.40	1	90.70	90.00	0	540	0.00%
2023/05/08	0	0.00	1	90.20	89.30	-1	488	-0.20%
2023/05/05	0	0.00	5	87.00	86.70	-5	406	-1.23%
2023/05/04	3	85.80	3	85.30	85.40	0	373	0.00%
2023/04/18	2	81.85	0	0.00	81.70	2	316	0.63%
2023/04/17	1	81.40	0	0.00	82.10	1	310	0.32%
2023/03/31	1	78.70	0	0.00	78.80	1	317	0.31%
2023/03/21	0	0.00	10	81.10	79.60	-10	400	-2.50%
2023/03/13	10	74.60	0	0.00	75.30	10	362	2.76%
2023/03/10	0	0.00	1	76.70	76.00	-1	353	-0.28%
2023/03/09	0	0.00	5	77.70	77.60	-5	350	-1.43%
2023/03/08	0	0.00	1	77.90	78.30	-1	351	-0.28%
2023/03/07	0	0.00	1	78.20	78.00	-1	349	-0.29%
2023/02/17	0	0.00	0.1	75.30	75.40	-0.1	348	-0.03%
2023/02/10	6	74.72	0	0.00	74.60	6	376	1.60%
2023/02/09	1	75.30	0	0.00	75.30	1	376	0.27%
2023/02/02	1	74.70	0	0.00	75.20	1	400	0.25%
2022/12/28	1	70.00	4	70.70	69.80	-3	507	-0.59%
2022/12/06	0	0.00	0	70.20	69.10	0	360	-0.01%
2022/12/05	0	0.00	0	70.40	70.60	0	357	0.00%
2022/12/01	0	0.00	0	70.20	70.10	0	358	0.00%
2022/11/14	0.4	67.30	0	0.00	67.40	0.4	331	0.12%
2022/11/07	4	65.45	0	0.00	65.40	4	302	1.32%
2022/11/03	2	65.95	0	0.00	65.80	2	294	0.68%
2022/10/27	0	65.80	0	0.00	67.00	0	256	0.02%
2022/10/20	0	64.60	0	0.00	63.60	0	222	0.00%
2022/10/19	0.1	67.50	0	0.00	67.00	0.1	194	0.04%
2022/10/11	0	65.90	0	0.00	65.60	0	138	0.00%
2022/09/30	1	66.70	0	0.00	69.50	1	133	0.75%
2022/09/28	0	67.65	0	0.00	66.80	0	130	0.01%
2022/08/19	2	73.30	0	0.00	73.20	2	196	1.02%
2022/08/04	0	71.60	2	71.00	71.50	-2	202	-0.98%
2022/07/29	1	73.80	0	0.00	73.50	1	202	0.49%
2022/07/18	1	71.90	0	0.00	72.00	1	219	0.46%
2022/06/30	1	70.80	0	0.00	71.30	1	230	0.43%
2022/06/29	0	72.00	0	0.00	71.80	0	228	0.01%
2022/06/23	0	71.50	0	0.00	71.50	0	231	0.02%
2022/06/22	2	75.40	0	0.00	75.20	2	230	0.87%
2022/06/21	1	75.80	0	0.00	75.90	1	222	0.45%
2022/06/17	1	75.70	0	0.00	75.70	1	219	0.46%
2022/05/19	0	0.00	0.1	77.10	77.20	-0.1	284	-0.02%
2022/05/10	0	0.00	0.1	77.90	78.20	-0.1	322	-0.02%
2022/04/29	0	0.00	0.1	80.10	80.70	-0.1	327	-0.03%
2022/04/27	1	80.40	0	0.00	79.80	1	325	0.31%
2022/04/22	0	0.00	0.3	81.70	81.80	-0.3	316	-0.09%
2022/04/13	2	81.65	0	0.00	81.80	2	316	0.63%
2022/04/08	0	0.00	1	80.60	80.50	-1	306	-0.33%
2022/04/07	0	0.00	0.4	81.10	81.20	-0.4	304	-0.12%
2022/04/06	0	81.00	0	0.00	80.90	0	303	0.00%
2022/03/30	0	81.20	0	0.00	81.60	0	302	0.01%
2022/03/22	0	80.90	0	0.00	80.30	0	323	0.00%
2022/03/18	0	81.90	0.8	80.50	80.10	-0.8	327	-0.23%
2022/03/16	0	0.00	2.6	80.92	80.80	-2.6	301	-0.85%
2022/03/10	1	81.40	0	0.00	81.40	1	302	0.33%
2022/03/07	2	80.40	0	0.00	80.50	2	296	0.68%
2022/03/03	0	0.00	0.1	83.30	82.70	-0.1	288	-0.02%
2022/03/02	4	82.63	0	83.30	82.70	4	290	1.36%
2022/03/01	2	82.90	0	0.00	83.20	2	289	0.69%
2022/02/24	0	83.10	0	0.00	82.70	0	285	0.01%
2022/02/23	0.1	83.74	0	0.00	83.60	0.1	272	0.03%
2022/02/21	1	83.30	0	0.00	83.50	1	276	0.36%
2022/02/15	1	83.50	0	0.00	83.50	1	258	0.39%
2021/12/24	0	0.00	2	84.50	84.30	-2	269	-0.74%
2021/12/17	1	84.00	0	0.00	83.30	1	266	0.38%
2021/12/16	1	84.00	0	0.00	83.60	1	251	0.40%
2021/12/13	1	85.10	0	0.00	85.00	1	231	0.43%
2021/12/10	0	0.00	2	85.20	85.20	-2	227	-0.88%
2021/12/09	0	0.00	2	85.55	85.70	-2	226	-0.88%
2021/11/22	0	0.00	0.2	87.20	87.30	-0.2	218	-0.10%
2021/10/01	1	86.20	0	0.00	86.30	1	379	0.26%
2021/09/03	0	0.00	1	86.00	86.00	-1	424	-0.24%
2021/08/30	0	0.00	1	86.10	86.00	-1	426	-0.23%
2021/08/19	0	0.00	4	84.60	83.90	-4	443	-0.90%
2021/08/16	0	0.00	3	85.10	84.70	-3	442	-0.68%
2021/08/09	0	0.00	3	86.00	85.90	-3	463	-0.65%
2021/07/30	0.1	86.90	0	0.00	87.50	0.1	511	0.01%
2021/07/27	0	0.00	2	86.50	86.60	-2	522	-0.38%
2021/07/22	1	87.80	0	0.00	87.90	1	528	0.19%
2021/07/20	0	0.00	2	85.70	86.80	-2	521	-0.38%
2021/07/16	3	85.90	0	0.00	86.00	3	520	0.58%
2021/07/15	7.1	85.83	1	86.00	85.80	6.1	518	1.17%
2021/07/14	1	90.00	0	90.00	89.90	1	491	0.20%
2021/07/06	1	91.30	0	0.00	91.40	1	455	0.22%
2021/06/30	0	0.00	3	90.50	90.40	-3	447	-0.67%
2021/06/28	1	90.50	0	0.00	90.30	1	450	0.22%
2021/06/25	0	0.00	1	89.50	89.40	-1	447	-0.22%
2021/06/24	1	87.70	0	0.00	87.70	1	443	0.23%
2021/06/21	1	87.50	0	0.00	87.90	1	446	0.22%
2021/06/15	0	0.00	1	88.50	88.50	-1	477	-0.21%
2021/06/08	1	87.60	0	0.00	87.50	1	492	0.20%
2021/06/04	1	87.40	0	0.00	87.40	1	498	0.20%
2021/05/17	0	0.00	3	85.00	85.90	-3	529	-0.57%
2021/05/11	0	0.00	0	89.60	88.20	0	488	0.00%
2021/05/10	0	0.00	0.4	90.90	91.20	-0.4	482	-0.07%
2021/05/07	0	0.00	1	91.20	91.20	-1	487	-0.20%
2021/05/03	0	0.00	2	90.80	90.90	-2	485	-0.41%
2021/04/23	0	0.00	1	90.50	90.90	-1	495	-0.20%
2021/04/21	0	0.00	1	91.10	91.20	-1	489	-0.20%
2021/04/20	0	0.00	3	90.80	90.70	-3	486	-0.62%
2021/04/15	0	0.00	2	87.90	87.90	-2	480	-0.42%
2021/04/14	1	87.40	0	0.00	87.30	1	477	0.21%
2021/04/09	1	86.82	2	87.10	86.90	-1	485	-0.20%
2021/04/08	0	0.00	2	87.30	87.50	-2	482	-0.41%
2021/03/26	1	87.90	0	0.00	87.80	1	498	0.20%
2021/03/25	1	87.10	0	0.00	87.40	1	513	0.19%
2021/03/22	1	88.10	0	0.00	88.20	1	564	0.18%
2021/03/18	1	87.80	1.1	87.91	87.60	-0.1	552	-0.02%
2021/03/12	1	86.20	0	0.00	86.70	1	551	0.18%
2021/03/10	1	85.60	0	0.00	85.60	1	552	0.18%
2021/03/03	0	0.00	1	85.60	86.00	-1	549	-0.18%
2021/03/02	1	85.80	0	0.00	85.60	1	549	0.18%
2021/02/25	4	86.70	0	0.00	86.50	4	548	0.73%
2021/02/19	2	85.70	0	0.00	86.00	2	539	0.37%
2021/02/04	2	83.50	0	0.00	84.20	2	525	0.38%
2021/02/03	0.1	84.00	0	0.00	84.40	0.1	523	0.02%
2021/01/29	1	84.20	0	0.00	83.90	1	522	0.19%
2021/01/27	1	84.50	0	0.00	84.10	1	512	0.20%
2021/01/26	1	84.50	0	0.00	84.40	1	509	0.20%
2021/01/25	6	84.57	5	84.30	84.50	1	502	0.20%
2021/01/22	0	0.00	26	85.60	85.80	-26	493	-5.27%
2021/01/20	0	0.00	1	85.70	85.20	-1	478	-0.21%
2021/01/18	0	0.00	1	86.00	86.00	-1	465	-0.21%
2021/01/15	1	86.10	1	86.20	86.40	0	461	0.00%
2021/01/13	0	87.00	1	87.00	86.80	-1	456	-0.22%
2021/01/12	1	86.60	0	0.00	86.50	1	453	0.22%
2021/01/05	1	87.60	0	0.00	87.90	1	417	0.24%
2021/01/04	0.1	87.70	0	0.00	87.90	0.1	421	0.02%
2020/12/30	0	87.70	0	0.00	87.70	0	417	0.00%
2020/12/28	1	88.00	0	0.00	87.80	1	417	0.24%
2020/12/25	1	88.00	2	87.90	87.90	-1	413	-0.24%
2020/12/22	1	87.80	4	87.70	87.20	-3	402	-0.75%
2020/12/21	2	87.75	2	87.30	88.60	0	404	0.00%
2020/12/18	0	0.00	6	87.15	87.00	-6	391	-1.53%
2020/12/17	2	88.20	0	0.00	87.10	2	379	0.53%
2020/12/16	0	0.00	1	86.80	87.50	-1	353	-0.28%
2020/12/15	1	86.80	0	0.00	86.10	1	343	0.29%
2020/12/14	1	86.40	9	86.40	86.50	-8	334	-2.39%
2020/12/11	0	0.00	2	85.90	86.00	-2	330	-0.61%
2020/12/10	2	85.80	0	0.00	86.10	2	328	0.61%
2020/12/09	14	85.55	0	0.00	85.60	14	321	4.35%
2020/12/01	1	83.90	0	0.00	84.10	1	338	0.30%
2020/11/24	0	0.00	2	84.30	84.50	-2	357	-0.56%
2020/11/17	0	0.00	1	83.20	83.00	-1	437	-0.23%
2020/11/16	0	0.00	5	83.30	82.90	-5	461	-1.08%
2020/11/12	5	82.50	0	0.00	82.70	5	485	1.03%
2020/11/11	1	81.60	0	0.00	81.90	1	484	0.21%
2020/11/03	0	0.00	2	81.40	81.10	-2	557	-0.36%
2020/10/15	0	0.00	2	81.70	81.60	-2	660	-0.30%
2020/10/08	2	82.00	0	0.00	82.30	2	710	0.28%
2020/09/25	1	82.30	0	0.00	81.50	1	948	0.11%
2020/09/24	1	82.30	0	0.00	81.60	1	971	0.10%
2020/09/03	1	85.20	0	0.00	85.50	1	1,173	0.09%
2020/09/01	0	0.00	1	86.40	85.80	-1	1,195	-0.08%
2020/08/24	1	86.80	5	87.34	87.70	-4	1,195	-0.33%
2020/08/20	2	82.40	0	0.00	82.60	2	1,144	0.17%
2020/08/19	0	0.00	1	84.60	84.00	-1	1,122	-0.09%
2020/08/18	2	83.30	0	0.00	83.70	2	1,105	0.18%
2020/08/14	2	82.80	0	0.00	82.90	2	1,100	0.18%
2020/08/10	0	0.00	1	84.00	84.10	-1	1,091	-0.09%
2020/08/07	1	82.70	1	83.50	83.60	0	1,079	0.00%
2020/08/05	1	80.70	1	81.00	81.00	0	1,054	0.00%
2020/08/03	1	81.40	0	0.00	80.20	1	1,112	0.09%
2020/07/31	1	80.60	0	0.00	81.00	1	1,112	0.09%
2020/07/30	1	81.00	0	0.00	80.50	1	1,115	0.09%
2020/07/29	0	0.00	2	80.20	79.90	-2	1,110	-0.18%
2020/07/27	1	80.00	0	0.00	80.00	1	1,101	0.09%
2020/07/24	1	81.80	0	0.00	81.00	1	1,094	0.09%
2020/07/22	2	82.40	0	0.00	82.20	2	1,105	0.18%
2020/07/20	1	82.30	6	82.50	83.30	-5	1,080	-0.46%
2020/07/16	0	0.00	10	81.00	80.80	-10	1,057	-0.95%
2020/07/15	2	81.60	0	0.00	81.20	2	1,057	0.19%
2020/07/14	3	80.93	8	82.38	80.90	-5	1,060	-0.47%
2020/07/13	2	83.20	0	0.00	83.10	2	1,044	0.19%
2020/07/10	4	89.25	9	88.58	88.30	-5	1,005	-0.50%
2020/07/09	6	89.00	0	0.00	89.20	6	973	0.62%
2020/07/08	3	88.00	2	87.55	89.50	1	950	0.11%
2020/07/06	0	0.00	3	87.10	87.10	-3	898	-0.33%
2020/07/02	0	0.00	2	83.55	84.10	-2	853	-0.23%
2020/07/01	1	81.40	0	0.00	82.50	1	844	0.12%
2020/06/30	2	81.40	0	0.00	81.30	2	839	0.24%
2020/06/29	0	0.00	5	81.80	81.30	-5	840	-0.60%
2020/06/19	1	78.50	0	0.00	78.50	1	802	0.12%
2020/06/15	0	0.00	1	80.30	79.90	-1	773	-0.13%
2020/06/12	1	79.80	0	0.00	79.90	1	777	0.13%
2020/06/10	8	81.58	0	0.00	81.20	8	796	1.00%
2020/06/09	2	81.70	0.6	81.60	81.70	1.4	815	0.17%
2020/06/08	2	81.60	1	81.70	81.90	1	838	0.12%
2020/06/02	1	80.00	0	0.00	79.50	1	833	0.12%
2020/05/27	0	0.00	4	78.20	78.80	-4	829	-0.48%
2020/05/08	5	78.80	0	0.00	78.40	5	841	0.59%
2020/05/04	0	0.00	1	81.00	80.80	-1	822	-0.12%
2020/04/29	2	81.00	0	0.00	80.20	2	827	0.24%
2020/04/28	1	80.70	0	0.00	80.60	1	841	0.12%
2020/04/27	0	0.00	5	81.30	80.90	-5	873	-0.57%
2020/04/23	0	0.00	1	79.60	79.20	-1	940	-0.11%
2020/04/21	24	78.98	0	0.00	78.00	24	933	2.57%
2020/04/17	9	79.20	5	79.60	79.20	4	916	0.44%
2020/04/16	10	78.30	0	0.00	78.20	10	907	1.10%
2020/04/09	0	0.00	2	76.15	75.20	-2	870	-0.23%
2020/04/08	1	75.40	0	0.00	75.80	1	864	0.12%
2020/04/01	0	0.00	1	73.80	74.00	-1	844	-0.12%
2020/03/31	1	73.10	0	0.00	73.60	1	833	0.12%
2020/03/30	1	72.70	1	72.80	73.00	0	822	0.00%
2020/03/24	0	0.00	1	73.00	71.80	-1	792	-0.13%
2020/03/20	1	71.60	1	70.60	71.80	0	771	0.00%
2020/03/19	0	0.00	5	66.20	67.00	-5	755	-0.66%
2020/03/16	1	74.40	0	0.00	74.50	1	690	0.14%
2020/03/13	3	70.73	0	0.00	74.40	3	671	0.45%
2020/03/12	3.3	76.12	1	75.50	75.50	2.3	643	0.36%
2020/03/11	1	80.80	0	0.00	79.30	1	613	0.16%
2020/03/04	1	80.80	0	0.00	80.20	1	587	0.17%
2020/03/03	0	0.00	1	81.00	81.00	-1	584	-0.17%
2020/02/20	2	81.00	0	0.00	80.60	2	538	0.37%
2020/02/19	1	81.40	2	81.30	81.40	-1	538	-0.19%
2020/02/18	0	0.00	1	81.00	81.20	-1	538	-0.19%
2020/02/17	3	81.30	0	0.00	81.10	3	536	0.56%
2020/02/14	1	82.80	0	0.00	82.30	1	532	0.19%
2020/02/12	0	0.00	1	80.20	80.00	-1	506	-0.20%
2020/02/11	0	0.00	3	79.90	80.00	-3	507	-0.59%
2020/02/07	2	79.00	0	0.00	79.10	2	508	0.39%
2020/02/06	1	79.50	0	0.00	80.30	1	506	0.20%
2020/02/04	1	80.00	3	80.07	80.20	-2	505	-0.40%
2020/01/31	2	80.75	0	0.00	81.00	2	499	0.40%
2020/01/30	1	80.10	2	79.00	80.10	-1	479	-0.21%
2020/01/20	0	0.00	1	82.10	82.40	-1	443	-0.23%
2020/01/17	0	0.00	4	80.00	81.90	-4	407	-0.98%
2019/12/30	2	75.60	0	0.00	75.60	2	369	0.54%
2019/12/20	1	74.80	0	0.00	74.90	1	378	0.26%
2019/12/09	0	0.00	1	74.80	74.70	-1	390	-0.26%
2019/12/05	1	74.30	0	0.00	74.50	1	391	0.26%
2019/11/28	5	76.00	0	0.00	75.70	5	373	1.34%
2019/11/26	2	75.85	0	0.00	75.80	2	379	0.53%
2019/11/13	0	0.00	2	74.80	74.70	-2	359	-0.56%
2019/11/12	0	0.00	4	74.68	74.50	-4	361	-1.11%
2019/11/11	1	74.50	4	74.80	74.40	-3	363	-0.83%
2019/11/08	10	75.05	2	75.00	74.80	8	363	2.20%
2019/11/07	0	0.00	5	74.64	74.10	-5	365	-1.37%
2019/11/05	5	76.30	0	0.00	75.50	5	363	1.37%
2019/11/04	0	0.00	2	76.00	76.00	-2	367	-0.54%
2019/10/21	1	73.80	0	0.00	73.80	1	375	0.27%
2019/10/07	0	0.00	1	72.50	72.60	-1	417	-0.24%
2019/09/12	1	72.90	0	0.00	72.80	1	529	0.19%
2019/08/19	1	72.10	1	72.70	72.30	0	697	0.00%
2019/08/13	1	73.40	1	73.40	73.30	0	761	0.00%
2019/08/06	0	0.00	5	70.00	71.90	-5	811	-0.62%
2019/08/05	1	71.40	0	0.00	71.20	1	811	0.12%
2019/08/02	1	71.80	0	0.00	71.90	1	844	0.12%
2019/07/29	1	72.60	0	0.00	72.60	1	849	0.12%
2019/07/18	1	73.60	1	73.40	73.50	0	855	0.00%
2019/07/15	0	0.00	1	74.20	74.50	-1	838	-0.12%
2019/07/12	2	74.90	1	75.20	75.30	1	840	0.12%
2019/07/11	1	73.80	0	0.00	73.80	1	834	0.12%
2019/07/09	4	76.58	1	76.80	76.80	3	785	0.38%
2019/07/08	0	0.00	1	76.90	76.80	-1	779	-0.13%
2019/07/05	1	76.90	0	0.00	76.90	1	777	0.13%
2019/07/02	2	76.45	4	76.40	76.50	-2	770	-0.26%
2019/06/27	0	0.00	1	75.90	77.00	-1	768	-0.13%
2019/06/26	1	75.30	0	0.00	75.50	1	759	0.13%
2019/06/04	2	74.60	1	74.40	73.60	1	834	0.12%
2019/06/03	0	0.00	2	76.50	76.30	-2	817	-0.24%
2019/05/31	0	0.00	3	74.30	75.00	-3	804	-0.37%
2019/05/27	2	73.90	0	0.00	73.60	2	771	0.26%
2019/05/22	0	0.00	3	75.00	74.40	-3	736	-0.41%
2019/05/16	0	0.00	6	73.20	72.70	-6	679	-0.88%
2019/05/14	0	0.00	1	71.60	71.60	-1	642	-0.16%
2019/05/10	0	0.00	2	70.35	70.00	-2	629	-0.32%
2019/05/03	1	69.80	0	0.00	69.50	1	592	0.17%
2019/04/19	0	0.00	11.7	66.79	66.80	-11.7	564	-2.07%
2019/04/18	0	0.00	1	66.60	66.80	-1	564	-0.18%
2019/04/15	0	0.00	1	67.60	67.70	-1	548	-0.18%
2019/03/29	1	67.80	0	0.00	67.90	1	500	0.20%
2019/03/22	1	66.90	0	0.00	67.30	1	459	0.22%
2019/03/19	0	0.00	1	66.10	66.10	-1	427	-0.23%
2019/03/15	0	0.00	5	64.80	65.00	-5	415	-1.20%
2019/03/14	1	64.50	0	0.00	64.80	1	376	0.27%
2019/03/13	1	65.20	0	0.00	65.20	1	350	0.29%
2019/03/12	4	65.48	0	0.00	65.60	4	337	1.19%
2019/03/11	1	66.10	0	0.00	66.00	1	321	0.31%
2019/02/21	0	0.00	1	65.50	65.50	-1	276	-0.36%
2019/01/30	5	63.90	0	0.00	64.60	5	264	1.89%
2019/01/28	0	0.00	1	64.30	63.90	-1	265	-0.38%
2019/01/15	1	62.90	0	0.00	62.60	1	246	0.40%
2018/11/09	2	61.60	5	60.70	61.90	-3	356	-0.84%
2018/11/08	0	0.00	1	64.10	63.90	-1	348	-0.29%
2018/11/07	1	64.60	0	0.00	64.50	1	348	0.29%
2018/11/01	1	61.80	0	0.00	61.80	1	356	0.28%
2018/10/24	5	61.38	1	61.50	61.30	4	367	1.09%
2018/10/19	0	0.00	10	62.10	62.30	-10	369	-2.71%
2018/10/09	0	0.00	1	62.90	62.80	-1	356	-0.28%
2018/10/08	1	62.50	0	0.00	62.90	1	368	0.27%
2018/10/05	2	62.75	0	0.00	62.50	2	396	0.50%
2018/09/14	10	65.60	0	0.00	65.50	10	466	2.14%
2018/09/11	1	63.80	0	0.00	63.70	1	463	0.22%
2018/09/06	4	64.80	0	0.00	64.20	4	457	0.88%
2018/09/04	0	0.00	1	65.30	65.70	-1	456	-0.22%
2018/08/31	0	0.00	8	64.53	64.80	-8	463	-1.73%
2018/08/30	1	64.90	0	0.00	65.00	1	468	0.21%
2018/08/29	0	0.00	2	65.20	65.10	-2	478	-0.42%
2018/08/22	0	0.00	3	63.80	63.80	-3	572	-0.52%
2018/08/21	0	0.00	2	64.00	64.10	-2	577	-0.35%
2018/08/15	10	62.80	0	0.00	62.60	10	575	1.74%
2018/08/14	0	0.00	10	63.20	63.30	-10	573	-1.74%
2018/08/13	0	0.00	3	63.30	63.20	-3	571	-0.52%
2018/08/10	10	63.40	2	63.40	63.50	8	563	1.42%
2018/08/08	2	61.80	0	0.00	61.80	2	547	0.37%
2018/07/25	0	0.00	2.3	61.79	61.70	-2.3	566	-0.41%
2018/07/24	0	0.00	1	61.90	61.90	-1	569	-0.18%
2018/07/18	0	0.00	1	61.90	62.10	-1	577	-0.17%
2018/07/17	0	0.00	1	62.60	62.50	-1	578	-0.17%
2018/07/16	0	0.00	3	62.60	62.50	-3	579	-0.52%
2018/07/13	1	66.80	0	0.00	66.90	1	569	0.18%
2018/07/11	0	0.00	5	66.60	66.60	-5	539	-0.93%
2018/07/10	1	66.10	6	66.22	66.10	-5	542	-0.92%
2018/07/09	6	65.30	1	65.30	65.30	5	533	0.94%
2018/07/04	2	65.40	20	65.20	65.80	-18	545	-3.30%
2018/07/03	1	65.80	0	0.00	65.20	1	556	0.18%
2018/06/21	1	66.90	3	66.50	66.70	-2	631	-0.32%
2018/06/20	2	65.95	0	0.00	66.20	2	652	0.31%
2018/06/15	1	66.20	3	66.33	66.30	-2	663	-0.30%
2018/06/12	0	0.00	1	66.40	66.80	-1	696	-0.14%
2018/06/11	9	65.90	1	66.30	66.30	8	702	1.14%
2018/06/07	0	0.00	6	67.50	67.00	-6	713	-0.84%
2018/06/05	0	0.00	1	67.00	66.90	-1	704	-0.14%
2018/06/04	21	67.20	0	0.00	67.20	21	698	3.01%
2018/06/01	0	0.00	10	67.30	67.00	-10	693	-1.44%
2018/05/31	11	66.71	0	0.00	66.90	11	650	1.69%
2018/05/28	1	64.60	0	0.00	64.80	1	611	0.16%
2018/05/24	0	0.00	1	63.80	63.80	-1	615	-0.16%
2018/05/23	6	64.05	0	0.00	63.80	6	620	0.97%
2018/05/15	1	64.50	0	0.00	64.10	1	627	0.16%
2018/05/03	1	63.90	0	0.00	63.70	1	631	0.16%
2018/04/30	1	63.90	0	0.00	64.20	1	640	0.16%
2018/04/26	0	0.00	3	63.53	62.90	-3	655	-0.46%
2018/04/24	1	63.40	0	0.00	63.60	1	665	0.15%
2018/04/23	1	64.70	5	64.92	64.60	-4	673	-0.59%
2018/04/20	0	0.00	1	64.20	64.20	-1	668	-0.15%
2018/04/17	0	0.00	6	63.85	63.80	-6	671	-0.89%
2018/04/16	1	64.30	0	0.00	64.10	1	672	0.15%
2018/04/10	0	0.00	3	63.60	62.70	-3	667	-0.45%
2018/04/09	0	0.00	3	63.70	63.80	-3	654	-0.46%
2018/03/30	3	64.40	1	64.00	64.10	2	643	0.31%
2018/03/27	0	0.00	1	63.00	62.90	-1	603	-0.17%
2018/03/26	5	63.22	10	63.20	62.70	-5	587	-0.85%
2018/03/23	3	61.70	5	62.20	62.00	-2	546	-0.37%
2018/03/22	0	0.00	0.2	61.70	61.90	-0.2	526	-0.04%
2018/03/21	0	0.00	1	61.80	61.80	-1	517	-0.19%
2018/03/20	1	61.50	0	0.00	61.70	1	522	0.19%
2018/03/19	1	62.20	13	62.22	61.80	-12	517	-2.32%
2018/03/16	0	0.00	5	61.20	61.20	-5	496	-1.01%
2018/03/15	1	61.50	0	0.00	61.60	1	488	0.20%
2018/03/14	3	61.00	0	0.00	61.60	3	482	0.62%
2018/03/13	3	60.67	0	0.00	60.50	3	472	0.64%
2018/03/12	0	0.00	2	60.00	60.10	-2	464	-0.43%
2018/03/09	3	59.90	0	0.00	60.00	3	465	0.64%
2018/03/06	2	59.90	0	0.00	59.90	2	480	0.42%
2018/02/23	2	59.80	0	0.00	59.90	2	631	0.32%
2018/02/22	2	60.00	0	0.00	60.10	2	630	0.32%
2018/02/21	15	59.33	0	0.00	59.40	15	629	2.38%
2018/02/08	0	0.00	6	57.97	58.00	-6	632	-0.95%
2018/02/07	0	0.00	1	58.40	58.30	-1	631	-0.16%
2018/02/06	20	58.10	0	0.00	57.90	20	640	3.12%
2018/02/02	1	59.80	5.1	59.84	60.00	-4.1	625	-0.66%
2018/02/01	0	0.00	1	59.80	59.80	-1	629	-0.16%
2018/01/31	5	60.00	0	0.00	59.90	5	628	0.80%
2018/01/26	3	60.80	0	0.00	60.70	3	616	0.49%
2018/01/18	6	61.12	0	0.00	60.80	6	601	1.00%
2018/01/17	0	0.00	10	61.80	61.50	-10	594	-1.68%
2018/01/15	1	60.70	0	0.00	60.50	1	579	0.17%
2018/01/05	0	0.00	4	59.50	59.90	-4	573	-0.70%