網家 (8044)-元大-屏東民生券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.50
漲跌
▲1.40
漲幅
+4.36%
成交量
875張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	32.80	33.35	-1	942	-0.11%
2024/04/29	1	32.15	0	0.00	31.10	1	931	0.11%
2024/04/19	0	0.00	3	28.52	28.25	-3	896	-0.33%
2024/04/12	0	0.00	1	31.15	31.05	-1	847	-0.12%
2024/04/09	0	32.10	0	0.00	32.15	0	847	0.00%
2024/03/18	0.1	34.00	0	0.00	33.80	0.1	770	0.01%
2024/03/14	0.1	34.70	0	0.00	34.60	0.1	810	0.01%
2024/03/13	0.1	35.00	0	0.00	34.80	0.1	792	0.02%
2024/03/08	0.1	35.40	0	0.00	35.30	0.1	810	0.01%
2024/03/01	0	0.00	2	38.00	38.45	-2	779	-0.26%
2024/02/16	1	42.15	0	0.00	42.20	1	691	0.14%
2024/02/01	0.1	43.90	0	0.00	43.60	0.1	727	0.01%
2024/01/26	0	0.00	2	43.45	43.65	-2	802	-0.25%
2024/01/08	0	0.00	1	42.85	42.70	-1	1,070	-0.09%
2024/01/05	1	43.00	0	0.00	42.80	1	1,077	0.09%
2024/01/02	0	0.00	13	43.96	43.95	-13	1,093	-1.19%
2023/12/25	0	0.00	1	43.90	43.90	-1	1,100	-0.09%
2023/12/22	1	44.20	0	0.00	44.50	1	1,105	0.09%
2023/12/19	0.2	44.50	0	0.00	44.35	0.2	1,090	0.02%
2023/12/18	2	44.83	0	0.00	44.90	2	1,085	0.18%
2023/12/15	4	45.14	0	0.00	45.05	4	1,085	0.37%
2023/12/12	7.4	45.61	0	0.00	44.90	7.4	1,096	0.67%
2023/12/11	1	47.70	9	46.93	46.20	-8	1,085	-0.74%
2023/12/07	0	0.00	3	46.75	45.40	-3	1,052	-0.28%
2023/12/05	1	45.20	0	0.00	45.90	1	1,036	0.10%
2023/12/01	2	44.60	0	0.00	44.80	2	1,020	0.20%
2023/11/29	8	43.85	0	0.00	44.10	8	1,021	0.78%
2023/11/23	0	0.00	3	44.45	43.95	-3	1,024	-0.29%
2023/11/22	0	0.00	1	43.95	44.00	-1	1,016	-0.10%
2023/11/20	0	0.00	2	43.25	43.00	-2	1,005	-0.20%
2023/11/15	1	43.50	0	0.00	43.15	1	1,001	0.10%
2023/11/13	1	44.80	0	0.00	44.80	1	993	0.10%
2023/11/08	1	47.40	7	46.49	47.20	-6	1,040	-0.58%
2023/11/07	0	0.00	2	48.15	47.10	-2	1,028	-0.19%
2023/11/06	1	47.75	1	48.05	47.65	0	990	0.00%
2023/11/03	5	47.11	0	0.00	46.90	5	971	0.51%
2023/11/01	3	46.65	7	46.31	47.65	-4	930	-0.43%
2023/10/27	3	48.13	1	48.10	47.50	2	885	0.23%
2023/10/26	0	0.00	1	47.90	46.50	-1	834	-0.12%
2023/10/25	0	0.00	1	47.90	47.50	-1	776	-0.13%
2023/10/24	0	0.00	1	41.95	43.55	-1	706	-0.14%
2023/10/17	4	43.26	0	0.00	43.60	4	717	0.56%
2023/10/12	0	0.00	0	45.04	43.80	0	723	0.00%
2023/10/06	0	0.00	0.1	44.00	44.10	-0.1	719	-0.01%
2023/09/22	1	42.65	0	0.00	42.80	1	760	0.13%
2023/09/15	0	0.00	1	45.30	44.10	-1	768	-0.13%
2023/09/14	1	44.60	0	0.00	44.40	1	763	0.13%
2023/09/13	0	0.00	1	43.75	43.80	-1	753	-0.13%
2023/09/12	1	43.10	0	0.00	42.55	1	751	0.13%
2023/09/11	1	42.20	1	42.70	43.05	0	750	0.00%
2023/09/08	1	41.80	0	0.00	42.30	1	744	0.13%
2023/09/06	1	42.75	0	0.00	42.50	1	752	0.13%
2023/08/17	0	0.00	2	42.23	42.20	-2	744	-0.27%
2023/08/16	0	0.00	1	40.10	40.40	-1	719	-0.14%
2023/08/11	2	42.85	1	42.40	42.60	1	625	0.16%
2023/08/07	1	44.55	1	44.35	44.80	0	675	0.00%
2023/08/04	1	45.00	0	0.00	44.80	1	672	0.15%
2023/08/02	2	45.00	1	45.65	45.90	1	677	0.15%
2023/07/28	1	44.60	0	0.00	44.45	1	647	0.15%
2023/07/14	0	48.05	0	0.00	47.50	0	657	0.00%
2023/07/13	1	47.30	0	0.00	46.15	1	673	0.15%
2023/06/29	0	0.00	1	51.70	51.60	-1	628	-0.16%
2023/05/16	0	0.00	1	55.90	53.10	-1	1,032	-0.10%
2023/05/09	0	0.00	3	56.23	55.60	-3	1,098	-0.27%
2023/05/08	2	56.20	1	56.10	56.30	1	1,117	0.09%
2023/05/04	1	54.50	0	0.00	54.80	1	1,209	0.08%
2023/05/03	1	55.90	0	0.00	55.20	1	1,298	0.08%
2023/05/02	2	56.30	0	0.00	56.20	2	1,326	0.15%
2023/04/21	1	61.00	0	0.00	59.60	1	1,664	0.06%
2023/04/20	0	0.00	1	64.00	61.80	-1	1,692	-0.06%
2023/04/18	1	64.20	1	63.10	63.90	0	1,879	0.00%
2023/04/17	1	61.90	0	0.00	61.80	1	2,202	0.05%
2023/04/12	0	0.00	1	63.20	63.30	-1	2,328	-0.04%
2023/03/31	0	0.00	1	61.80	62.30	-1	2,352	-0.04%
2023/03/30	1	61.60	0	0.00	61.60	1	2,352	0.04%
2023/03/27	0	0.00	1	63.80	63.60	-1	2,369	-0.04%
2023/03/23	1	61.90	0	0.00	61.70	1	2,388	0.04%
2023/03/20	0	0.00	2	63.10	63.20	-2	2,393	-0.08%
2023/03/10	1	66.10	1	64.90	64.20	0	2,594	0.00%
2023/03/09	1	66.70	0	0.00	65.60	1	2,600	0.04%
2023/03/08	1	67.40	0	0.00	67.40	1	2,652	0.04%
2023/03/06	2	67.10	1	67.10	67.20	1	2,635	0.04%
2023/03/03	0	0.00	3	66.00	65.60	-3	2,625	-0.11%
2023/03/02	0	0.00	1	64.70	64.80	-1	2,612	-0.04%
2023/03/01	0	0.00	4	64.30	63.60	-4	2,612	-0.15%
2023/02/24	1	64.30	1	64.70	64.20	0	2,608	0.00%
2023/02/23	0	0.00	1	65.00	64.80	-1	2,595	-0.04%
2023/02/22	7	67.20	1	68.40	67.20	6	2,550	0.24%
2023/02/21	3	68.77	0	0.00	67.20	3	2,503	0.12%
2023/02/20	0	0.00	6	67.92	70.20	-6	2,479	-0.24%
2023/02/17	3	65.60	1	68.30	65.60	2	2,426	0.08%
2023/02/15	1	66.30	1	65.00	66.10	0	2,441	0.00%
2023/02/14	1	65.20	0	0.00	64.90	1	2,425	0.04%
2023/02/13	0	0.00	1	64.60	64.40	-1	2,433	-0.04%
2023/02/10	0	0.00	1	66.80	66.40	-1	2,440	-0.04%
2023/02/09	2	68.10	1	68.40	67.00	1	2,453	0.04%
2023/02/08	1	69.50	1	70.50	70.00	0	2,423	0.00%
2023/02/07	1	70.40	0	0.00	70.50	1	2,400	0.04%
2023/02/06	1	69.30	2	69.30	69.20	-1	2,395	-0.04%
2023/02/03	0	0.00	1	69.00	68.50	-1	2,421	-0.04%
2023/02/02	1	68.70	14	67.19	68.90	-13	2,414	-0.54%
2023/02/01	20	66.93	7	66.80	66.00	13	2,395	0.54%
2023/01/31	2	64.70	7	65.50	65.10	-5	2,312	-0.22%
2023/01/30	1	65.40	0	0.00	64.20	1	2,299	0.04%
2023/01/17	11	64.48	5	64.78	64.10	6	2,275	0.26%
2023/01/16	5	64.00	5	63.96	63.30	0	2,198	0.00%
2023/01/13	1	62.70	1	63.60	63.00	0	2,160	0.00%
2023/01/12	3	64.17	4	64.23	63.80	-1	2,139	-0.05%
2023/01/11	0	0.00	5	65.08	65.60	-5	2,067	-0.24%
2023/01/10	6	64.65	1	63.90	63.20	5	1,945	0.26%
2023/01/09	5	64.00	5.3	64.18	64.10	-0.3	1,912	-0.02%
2023/01/06	1	63.60	1	64.80	65.10	0	1,841	0.00%
2023/01/05	9	63.37	9	63.47	64.00	0	1,707	0.00%
2023/01/04	2	55.70	3	56.73	59.40	-1	1,371	-0.07%
2023/01/03	1	54.50	0	0.00	54.00	1	1,256	0.08%
2022/12/16	0	0.00	1	55.40	53.90	-1	1,258	-0.08%
2022/12/15	0	0.00	1	56.80	56.40	-1	1,250	-0.08%
2022/12/14	2	55.60	2	55.40	56.00	0	1,236	0.00%
2022/12/13	1	54.10	1	54.70	54.30	0	1,224	0.00%
2022/12/12	1	53.60	5	53.68	53.60	-4	1,218	-0.33%
2022/12/09	6	55.40	2	54.95	54.50	4	1,213	0.33%
2022/12/08	3	55.30	3	55.37	55.60	0	1,175	0.00%
2022/12/07	10	56.27	13	55.79	56.40	-3	1,145	-0.26%
2022/12/06	4	53.60	0	0.00	53.10	4	1,095	0.37%
2022/11/08	1	53.10	1	52.60	52.30	0	941	0.00%
2022/11/01	1	50.60	1	50.60	51.70	0	900	0.00%
2022/10/31	0	0.00	6	49.99	50.20	-6	845	-0.71%
2022/10/28	7	48.09	0	0.00	46.60	7	819	0.85%
2022/10/27	6	48.54	8	49.03	49.25	-2	787	-0.25%
2022/10/26	1	47.95	0	0.00	48.20	1	786	0.13%
2022/10/20	0	0.00	5	44.65	44.50	-5	818	-0.61%
2022/10/03	0	0.00	1	47.35	47.40	-1	876	-0.11%
2022/09/13	1	56.50	0	0.00	56.70	1	880	0.11%
2022/09/07	1	52.30	0	0.00	52.60	1	871	0.11%
2022/09/05	1	58.00	0	0.00	57.20	1	836	0.12%
2022/08/30	1.3	62.15	0	0.00	61.70	1.3	784	0.17%
2022/08/26	0	0.00	2	61.50	61.40	-2	780	-0.26%
2022/08/25	1	61.70	0	0.00	61.70	1	775	0.13%
2022/08/24	1	61.00	0	0.00	60.50	1	769	0.13%
2022/08/16	0	0.00	1	62.30	62.00	-1	767	-0.13%
2022/08/12	1	60.10	0	0.00	60.30	1	762	0.13%
2022/08/09	0	0.00	0	58.90	59.30	0	759	0.00%
2022/08/03	0	0.00	1	59.20	58.50	-1	750	-0.13%
2022/08/02	0	0.00	1	57.80	59.20	-1	770	-0.13%
2022/07/29	1	64.20	0	0.00	64.10	1	764	0.13%
2022/07/27	1	62.80	0	0.00	63.80	1	845	0.12%
2022/07/11	0	0.00	1	71.90	70.20	-1	1,140	-0.09%
2022/07/08	1	71.80	0	0.00	72.50	1	1,151	0.09%
2022/07/04	1	66.80	1	69.70	69.50	0	1,194	0.00%
2022/06/20	0	0.00	2	68.00	68.50	-2	1,587	-0.13%
2022/05/13	0	0.00	1	73.00	72.80	-1	2,178	-0.05%
2022/05/04	5	73.16	5	73.60	72.70	0	2,118	0.00%
2022/05/03	0	0.00	2	79.00	77.70	-2	2,094	-0.10%
2022/04/27	0	0.00	5	77.60	80.30	-5	2,134	-0.23%
2022/04/26	1	81.60	0	0.00	80.50	1	2,146	0.05%
2022/04/25	5	87.36	0	0.00	81.00	5	2,127	0.24%
2022/04/22	1	89.30	1	88.30	88.30	0	2,045	0.00%
2022/04/21	2	89.20	1	88.30	87.90	1	1,985	0.05%
2022/04/19	0	0.00	2	88.50	87.80	-2	2,013	-0.10%
2022/04/11	1	87.40	0	0.00	85.20	1	2,277	0.04%
2022/04/08	1	88.10	0	0.00	88.00	1	2,272	0.04%
2022/04/07	0	0.00	1	90.90	91.00	-1	2,261	-0.04%
2022/04/06	2	92.60	3	92.37	89.70	-1	2,240	-0.04%
2022/04/01	0	0.00	2	92.50	92.00	-2	2,182	-0.09%
2022/03/31	2	89.60	2	88.90	91.20	0	2,131	0.00%
2022/03/30	2	90.50	1	89.70	91.00	1	2,109	0.05%
2022/03/29	2	88.50	0	0.00	88.90	2	2,031	0.10%
2022/03/28	1	83.10	0	0.00	83.10	1	1,977	0.05%
2022/03/17	0	0.00	2	81.80	83.00	-2	1,980	-0.10%
2022/03/14	7	84.70	5	82.50	82.50	2	1,936	0.10%
2022/03/11	0	84.40	0	0.00	84.90	0	1,935	0.00%
2022/03/08	5	83.00	5	80.90	80.90	0	1,931	0.00%
2022/03/07	1	87.50	0	0.00	87.50	1	1,913	0.05%
2022/03/04	2	90.00	2	91.20	89.40	0	1,910	0.00%
2022/03/02	4	98.62	1	97.60	97.20	3	1,919	0.16%
2022/03/01	3	103.33	0	0.00	103.00	3	1,890	0.16%
2022/02/25	0	0.00	5	113.00	114.00	-5	1,852	-0.27%
2022/02/22	0	0.00	1	114.50	114.00	-1	1,977	-0.05%
2022/02/10	0	0.00	0.1	117.00	117.50	-0.1	2,473	0.00%
2022/01/26	0.1	109.50	0	0.00	109.50	0.1	2,976	0.00%
2022/01/25	1.1	115.91	1	111.50	110.00	0.1	3,088	0.00%
2022/01/24	1.1	119.64	22	115.70	119.00	-20.9	3,133	-0.67%
2022/01/21	1.1	118.91	0	0.00	115.50	1.1	3,227	0.03%
2022/01/20	2.1	119.00	0	0.00	119.00	2.1	3,291	0.06%
2022/01/19	0	0.00	3	124.67	120.50	-3	3,417	-0.09%
2022/01/17	0	0.00	1	121.50	122.00	-1	3,580	-0.03%
2022/01/14	8	120.00	1	121.00	124.50	7	3,671	0.19%
2022/01/13	0	0.00	2	122.00	121.50	-2	3,694	-0.05%
2022/01/12	3	122.00	3	120.17	121.00	0	3,722	0.00%
2022/01/11	3	122.67	4	122.00	122.00	-1	3,760	-0.03%
2022/01/10	8	132.63	6	132.42	128.00	2	3,728	0.05%
2022/01/07	13	127.69	4	127.00	128.00	9	3,659	0.25%
2022/01/06	1	122.50	0	0.00	119.50	1	3,612	0.03%
2022/01/05	1	123.00	0	0.00	122.50	1	3,615	0.03%
2022/01/04	0	0.00	1	125.00	125.00	-1	3,641	-0.03%
2022/01/03	3	124.33	0	0.00	123.50	3	3,686	0.08%
2021/12/30	10	126.00	0	0.00	128.00	10	3,717	0.27%
2021/12/29	0	0.00	1	128.50	128.00	-1	3,795	-0.03%
2021/12/23	1	125.00	0	0.00	125.50	1	4,627	0.02%
2021/12/21	2	124.75	1	125.00	125.50	1	4,918	0.02%
2021/12/20	2	124.75	1.2	126.16	127.50	0.8	4,996	0.02%
2021/12/16	3	123.67	3	123.00	123.00	0	5,518	0.00%
2021/12/15	1	122.00	0	0.00	122.00	1	5,668	0.02%
2021/12/14	3	123.33	0	0.00	122.00	3	5,687	0.05%
2021/12/13	1	131.00	0	0.00	125.50	1	5,727	0.02%
2021/12/10	4	135.13	3	131.50	131.50	1	5,822	0.02%
2021/12/07	1	131.00	0	0.00	131.00	1	6,305	0.02%
2021/12/03	1	132.50	1	133.50	133.00	0	6,773	0.00%
2021/12/02	2	131.50	0	0.00	130.50	2	6,772	0.03%
2021/12/01	4	135.00	3	134.00	133.50	1	6,758	0.01%
2021/11/30	3	134.67	3	136.33	135.50	0	6,720	0.00%
2021/11/29	5	137.80	4	135.25	135.50	1	6,686	0.01%
2021/11/24	0.1	134.00	0	0.00	135.50	0.1	6,634	0.00%
2021/11/23	2	135.50	2.1	135.76	135.50	-0.1	6,633	0.00%
2021/11/22	2.1	140.00	0.5	140.00	140.00	1.6	6,615	0.02%
2021/11/19	4	142.25	3	139.00	139.00	1	6,570	0.02%
2021/11/18	3	146.00	1	146.00	146.00	2	6,537	0.03%
2021/11/17	2	146.00	5	148.30	149.50	-3	6,511	-0.05%
2021/11/16	1	144.50	1	146.00	144.00	0	6,479	0.00%
2021/11/15	5	142.20	6	144.66	145.00	-1	6,507	-0.02%
2021/11/11	16	143.81	6	140.58	140.50	10	6,520	0.15%
2021/11/10	3	150.67	2	149.50	149.50	1	6,425	0.02%
2021/11/09	4	148.75	9.1	150.72	151.00	-5.1	6,368	-0.08%
2021/11/08	5	148.00	3	147.17	145.00	2	6,326	0.03%
2021/11/05	10.1	146.05	10.1	146.76	149.00	0.1	6,310	0.00%
2021/11/04	2	150.90	1.1	147.14	143.00	0.9	6,294	0.01%
2021/11/03	14.2	151.64	14	151.54	148.00	0.2	6,195	0.00%
2021/11/02	4	145.63	9	147.89	149.00	-5	6,072	-0.08%
2021/11/01	9	145.06	10	146.35	146.50	-1	5,994	-0.02%
2021/10/29	2	144.00	10	140.45	145.00	-8	5,964	-0.13%
2021/10/28	10	137.80	9	137.61	138.50	1	5,912	0.02%
2021/10/27	13	136.38	16	136.63	141.50	-3	5,916	-0.05%
2021/10/26	14	134.75	15	134.83	134.00	-1	5,851	-0.02%
2021/10/25	4	129.13	4	130.63	130.50	0	5,850	0.00%
2021/10/22	1	123.50	6	125.67	127.00	-5	5,851	-0.09%
2021/10/21	2	123.25	6	121.42	121.00	-4	5,860	-0.07%
2021/10/20	3	120.00	3	122.00	122.00	0	5,983	0.00%
2021/10/19	0	0.00	8	118.75	122.00	-8	6,081	-0.13%
2021/10/18	8	117.44	7	117.21	117.00	1	6,207	0.02%
2021/10/15	9	117.28	5	118.60	117.50	4	6,382	0.06%
2021/10/14	2	113.75	5	113.20	112.50	-3	6,646	-0.05%
2021/10/13	0	0.00	2	110.50	110.50	-2	6,725	-0.03%
2021/10/12	2	112.50	0	0.00	111.50	2	6,867	0.03%
2021/10/08	1	114.50	0	0.00	113.50	1	6,931	0.01%
2021/10/07	4	114.00	1	113.50	113.50	3	7,224	0.04%
2021/10/06	4	114.50	2	111.00	109.00	2	7,474	0.03%
2021/10/05	6	111.50	4	111.38	113.50	2	7,576	0.03%
2021/10/04	8	125.19	0	0.00	115.50	8	7,503	0.11%
2021/10/01	8	131.75	8	131.25	128.00	0	7,394	0.00%
2021/09/30	8	132.19	9.1	130.43	132.00	-1.1	7,170	-0.01%
2021/09/29	5	127.10	13	126.96	124.00	-8	6,877	-0.12%
2021/09/28	6	125.17	5	124.10	123.50	1	6,687	0.01%
2021/09/27	3	125.33	3	126.50	122.00	0	6,653	0.00%
2021/09/24	13	126.46	7	126.79	125.00	6	6,690	0.09%
2021/09/23	31	128.97	29	129.14	131.50	2	6,591	0.03%
2021/09/22	11	124.09	17.1	124.85	126.50	-6.1	6,215	-0.10%
2021/09/16	1	116.51	1	118.50	115.00	0	6,170	0.00%
2021/09/15	2	119.00	3	118.00	117.50	-1	6,218	-0.02%
2021/09/14	5.1	119.68	4.1	118.78	117.50	1	6,165	0.02%
2021/09/13	7.1	119.49	3	118.83	121.00	4.1	6,070	0.07%
2021/09/10	10	120.80	19.1	120.77	121.50	-9.1	5,988	-0.15%
2021/09/09	10.1	116.31	2	116.75	113.00	8.1	5,787	0.14%
2021/09/08	26	120.29	11	120.36	119.50	15	5,665	0.26%
2021/09/07	4	116.64	3	119.00	119.00	1	5,337	0.02%
2021/08/26	3	108.00	0	0.00	109.00	3	6,054	0.05%
2021/08/18	1	108.00	0	0.00	108.00	1	6,371	0.02%
2021/08/17	7	105.50	7	104.64	104.00	0	6,475	0.00%
2021/08/16	0	0.00	1	111.00	113.50	-1	6,536	-0.02%
2021/08/12	1	118.00	0	0.00	119.00	1	6,802	0.01%
2021/08/10	2	119.00	2	116.50	118.00	0	7,257	0.00%
2021/08/09	1	119.00	0	0.00	118.50	1	7,254	0.01%
2021/07/30	2	135.75	0	0.00	131.50	2	7,538	0.03%
2021/07/29	4	139.88	2	140.75	140.00	2	7,438	0.03%
2021/07/26	1	146.00	2	144.75	146.00	-1	7,180	-0.01%
2021/07/23	1	140.50	0	0.00	138.00	1	7,062	0.01%
2021/07/22	1	140.50	2	145.50	144.50	-1	6,884	-0.01%
2021/07/21	0	0.00	1	150.50	144.50	-1	6,745	-0.01%
2021/07/20	4	147.50	5.5	147.11	147.50	-1.5	6,555	-0.02%
2021/07/19	9.1	147.16	8.5	147.88	144.50	0.6	6,337	0.01%
2021/07/16	3	136.50	6	139.83	140.50	-3	5,986	-0.05%
2021/07/15	1	127.50	1	128.00	128.00	0	5,853	0.00%
2021/07/14	1	120.00	3	117.83	116.50	-2	5,689	-0.04%
2021/07/13	14	129.04	13	125.58	119.00	1	5,592	0.02%
2021/07/12	7	122.71	7.5	123.03	126.50	-0.5	5,250	-0.01%
2021/07/09	4	113.75	13	114.23	115.00	-9	4,953	-0.18%
2021/07/08	0	0.00	1	109.00	108.00	-1	4,773	-0.02%
2021/07/07	5.3	109.46	7	108.79	107.50	-1.7	4,763	-0.04%
2021/07/06	2	108.00	2	107.00	108.00	0	4,695	0.00%
2021/07/05	1	107.00	1	105.50	105.00	0	4,666	0.00%
2021/07/02	3	107.83	0	0.00	106.50	3	4,651	0.06%
2021/07/01	6	110.75	7	108.57	108.50	-1	4,643	-0.02%
2021/06/30	20	110.55	17	110.41	109.50	3	4,586	0.07%
2021/06/29	1	106.00	0	0.00	104.00	1	4,464	0.02%
2021/06/28	7	107.50	9	108.33	107.50	-2	4,435	-0.05%
2021/06/25	4	109.13	4	108.00	106.50	0	4,395	0.00%
2021/06/24	3	102.00	3	104.50	105.00	0	4,288	0.00%
2021/06/23	3	101.00	3	100.00	100.50	0	4,215	0.00%
2021/06/22	0.2	101.50	0	0.00	99.80	0.2	4,201	0.00%
2021/06/21	1	102.00	0	0.00	102.50	1	4,162	0.02%
2021/06/16	1.9	102.29	0	0.00	100.00	1.9	4,122	0.05%
2021/06/15	0.2	103.00	6.1	103.07	102.00	-5.9	4,096	-0.14%
2021/06/11	1.3	106.85	1	107.50	106.00	0.3	4,093	0.01%
2021/06/10	2	109.50	0	0.00	113.00	2	4,043	0.05%
2021/06/09	3.1	114.27	3	112.00	110.50	0.1	3,980	0.00%
2021/06/08	7.2	111.07	4	111.00	110.50	3.2	3,841	0.08%
2021/06/07	2	110.00	12.1	111.72	113.50	-10.1	3,702	-0.27%
2021/06/04	2	104.50	0	0.00	103.50	2	3,453	0.06%
2021/06/03	5.1	108.91	6	109.33	108.50	-1	3,397	-0.03%
2021/06/02	5	97.52	12	104.08	106.00	-7	3,212	-0.22%
2021/06/01	4	97.40	0	0.00	96.50	4	3,089	0.13%
2021/05/28	2	101.00	0	0.00	100.50	2	2,995	0.07%
2021/05/27	1	103.50	1.2	104.17	103.00	-0.2	2,954	-0.01%
2021/05/26	2	100.15	3	101.50	102.00	-1	2,896	-0.03%
2021/05/25	2.7	105.44	0.1	102.00	101.50	2.6	2,816	0.09%
2021/05/24	2.1	110.76	6	110.08	110.50	-3.9	2,664	-0.15%
2021/05/21	4	110.50	1	115.50	111.50	3	2,545	0.12%
2021/05/20	5	114.30	5	114.20	116.00	0	2,387	0.00%
2021/05/19	3.2	113.34	0	0.00	109.50	3.2	2,206	0.15%
2021/05/18	7.1	114.54	2.1	119.59	107.00	5	1,994	0.25%
2021/05/17	0	0.00	5	115.50	115.50	-5	1,673	-0.30%
2021/05/14	4	103.25	5	101.08	105.00	-1	1,627	-0.06%
2021/05/13	8	101.56	9	102.29	102.00	-1	1,424	-0.07%
2021/05/12	3.5	93.60	16	91.31	96.80	-12.5	1,231	-1.02%
2021/05/11	0	0.00	1	89.30	88.00	-1	1,037	-0.10%
2021/05/10	8	88.70	7	87.57	87.80	1	1,014	0.10%
2021/05/07	1	85.80	3	84.27	86.70	-2	988	-0.20%
2021/05/04	2	78.15	1	79.00	79.10	1	960	0.10%
2021/04/29	0	0.00	1	84.40	84.30	-1	939	-0.11%
2021/04/26	2	84.00	0	0.00	83.90	2	941	0.21%
2021/04/23	0	0.00	1	83.60	84.00	-1	946	-0.11%
2021/04/22	1	83.40	1	84.80	83.20	0	964	0.00%
2021/04/14	3	84.80	0	0.00	84.50	3	995	0.30%
2021/04/13	5	89.80	0	0.00	86.70	5	986	0.51%
2021/04/09	0	0.00	2	88.50	88.60	-2	979	-0.20%
2021/04/08	2	90.05	2	89.20	89.20	0	985	0.00%
2021/04/07	3	88.43	0	0.00	89.60	3	986	0.30%
2021/04/06	0	0.00	58	86.67	86.70	-58	990	-5.85%
2021/03/31	0	0.00	2	88.80	86.60	-2	992	-0.20%
2021/03/29	0	0.00	1	89.00	89.00	-1	1,010	-0.10%
2021/03/26	1	90.10	3	89.73	89.70	-2	1,009	-0.20%
2021/03/25	0	0.00	1	88.40	88.00	-1	991	-0.10%
2021/03/24	2	88.15	2	88.45	88.50	0	997	0.00%
2021/03/23	0	0.00	3.1	90.06	88.00	-3.1	1,007	-0.31%
2021/03/22	6	91.93	5	91.86	91.00	1	996	0.10%
2021/03/19	5	88.98	3	89.83	91.40	2	993	0.20%
2021/03/18	1	88.40	0	0.00	88.00	1	962	0.10%
2021/03/17	5	88.28	5	87.58	88.00	0	996	0.00%
2021/03/16	0	0.00	2	85.70	86.00	-2	945	-0.21%
2021/03/10	1	79.60	0	0.00	80.10	1	911	0.11%
2021/03/05	0	78.40	0	0.00	79.00	0	910	0.00%
2021/03/04	1	79.02	0	0.00	79.30	1	920	0.11%
2021/03/02	1	81.80	0	0.00	81.70	1	909	0.11%
2021/02/26	0	83.30	0	0.00	82.30	0	910	0.00%
2021/02/23	0	0.00	1	84.00	84.10	-1	943	-0.11%
2021/02/22	0	0.00	2	84.00	85.50	-2	944	-0.21%
2021/02/18	0	82.70	0	0.00	82.70	0	961	0.00%
2021/02/17	2	81.60	0	0.00	81.60	2	960	0.21%
2021/02/04	0	0.00	1	82.80	82.80	-1	962	-0.10%
2021/02/03	0	0.00	1	83.40	83.10	-1	977	-0.10%
2021/02/01	2	86.35	0	0.00	86.10	2	974	0.21%
2021/01/29	0	0.00	1	88.00	86.50	-1	974	-0.10%
2021/01/27	1	88.40	0	0.00	87.50	1	988	0.10%
2021/01/26	0	0.00	1	88.00	87.70	-1	994	-0.10%
2021/01/19	1	87.90	0	0.00	87.20	1	1,036	0.10%
2021/01/18	1	86.80	0	0.00	86.80	1	1,049	0.10%
2021/01/15	2	89.90	0	0.00	87.90	2	1,044	0.19%
2021/01/14	2	89.20	2	90.60	90.80	0	1,023	0.00%
2021/01/11	1	88.00	0	0.00	88.50	1	1,013	0.10%
2021/01/05	0	0.00	1	88.20	88.60	-1	1,161	-0.09%
2020/12/30	58	91.80	3	92.10	91.50	55	1,148	4.79%
2020/12/29	3	90.80	0	0.00	90.70	3	1,133	0.26%
2020/12/22	0	0.00	2	86.40	86.20	-2	1,083	-0.18%
2020/12/16	1	89.40	0	0.00	89.20	1	1,061	0.09%
2020/12/15	1	90.70	40	90.53	90.00	-39	1,047	-3.72%
2020/12/14	20	89.00	0	0.00	89.00	20	1,020	1.96%
2020/12/11	21	89.13	0	0.00	88.80	21	1,015	2.07%
2020/12/08	0	0.00	1	86.30	86.50	-1	995	-0.10%
2020/12/07	1	87.00	0	0.00	86.90	1	991	0.10%
2020/12/03	0	0.00	2	87.70	87.40	-2	983	-0.20%
2020/11/25	1	89.10	0	0.00	89.00	1	950	0.11%
2020/11/24	2	88.30	1	88.00	88.00	1	943	0.11%
2020/11/23	4	90.55	0	0.00	90.00	4	925	0.43%
2020/11/19	1	92.20	0	0.00	91.40	1	1,005	0.10%
2020/11/17	1	90.50	0	0.00	90.50	1	982	0.10%
2020/11/16	1	92.80	0	0.00	92.70	1	991	0.10%
2020/11/12	1	95.20	0	0.00	93.20	1	998	0.10%
2020/11/11	1	95.30	2	96.30	95.10	-1	991	-0.10%
2020/11/09	2	96.05	0	0.00	96.00	2	978	0.20%
2020/11/06	0	0.00	1	95.00	94.80	-1	975	-0.10%
2020/11/05	1	95.30	0	0.00	94.50	1	981	0.10%
2020/11/04	1	94.00	0	0.00	93.80	1	978	0.10%
2020/10/30	1	96.10	1	97.40	96.00	0	951	0.00%
2020/10/29	2	95.60	1	97.60	97.50	1	961	0.10%
2020/10/28	0	0.00	1	96.10	95.70	-1	952	-0.10%
2020/10/27	1	94.20	0	0.00	93.80	1	947	0.11%
2020/10/26	1	95.70	1	96.10	94.90	0	943	0.00%
2020/10/16	1	102.00	1	99.80	97.00	0	1,001	0.00%
2020/10/15	1	103.00	1	104.50	104.50	0	945	0.00%
2020/10/14	2	96.10	0	0.00	95.10	2	906	0.22%
2020/10/13	2	96.35	0	0.00	94.70	2	908	0.22%
2020/10/12	2	99.10	0	0.00	99.10	2	918	0.22%
2020/10/08	1	101.00	0	0.00	101.50	1	922	0.11%
2020/09/24	1	106.00	0	0.00	105.00	1	1,259	0.08%
2020/09/23	1	106.00	0	0.00	107.50	1	1,349	0.07%
2020/09/17	0	0.00	1	112.50	112.50	-1	1,460	-0.07%
2020/09/15	0	0.00	2	112.50	111.00	-2	1,462	-0.14%
2020/09/11	1	108.00	2	108.50	105.00	-1	1,473	-0.07%
2020/09/08	2	105.00	0	0.00	105.00	2	1,494	0.13%
2020/09/07	1	108.00	0	0.00	106.00	1	1,511	0.07%
2020/09/03	1	111.50	0	0.00	110.00	1	1,542	0.06%
2020/08/27	2	115.00	1	113.50	113.00	1	1,654	0.06%
2020/08/26	1	119.50	1	118.50	113.50	0	1,676	0.00%
2020/08/20	2	107.75	2	107.25	104.50	0	1,653	0.00%
2020/08/19	1	110.50	1	114.00	113.00	0	1,701	0.00%
2020/08/17	1	112.50	0	0.00	112.00	1	1,790	0.06%
2020/08/11	0	0.00	1	118.00	118.00	-1	2,090	-0.05%
2020/08/05	0	0.00	1	123.50	124.00	-1	2,169	-0.05%
2020/07/28	1	118.00	1	117.00	119.50	0	2,423	0.00%
2020/07/24	2	123.75	1	127.00	122.00	1	2,478	0.04%
2020/07/23	1	126.00	1	123.50	123.50	0	2,503	0.00%
2020/07/21	1	131.00	1	129.00	129.00	0	2,689	0.00%
2020/07/16	1	136.00	1	139.50	136.00	0	2,709	0.00%
2020/07/14	1	134.00	0	0.00	133.00	1	2,737	0.04%
2020/07/13	2	136.00	3	137.83	135.50	-1	2,770	-0.04%
2020/07/10	0	0.00	1	132.50	132.00	-1	2,813	-0.04%
2020/07/09	1	137.50	0	0.00	136.00	1	2,896	0.03%
2020/07/08	1	143.50	3	142.50	139.00	-2	3,040	-0.07%
2020/07/07	2	137.75	3	136.67	135.00	-1	3,076	-0.03%
2020/07/06	6	138.17	2	136.50	137.00	4	3,105	0.13%
2020/07/03	4	133.00	2	131.50	132.00	2	3,128	0.06%
2020/07/02	0	0.00	7	130.50	132.00	-7	3,047	-0.23%
2020/07/01	0	0.00	1	119.00	120.00	-1	2,976	-0.03%
2020/06/30	2	121.75	1	123.50	118.00	1	2,966	0.03%
2020/06/29	0	0.00	1	119.00	121.50	-1	2,929	-0.03%
2020/06/24	1	116.50	0	0.00	116.50	1	2,895	0.03%
2020/06/19	0	0.00	1	114.50	113.00	-1	2,919	-0.03%
2020/06/18	1	117.50	0	0.00	117.00	1	2,919	0.03%
2020/06/17	1	116.00	0	0.00	117.50	1	2,911	0.03%
2020/06/08	1	119.50	0	0.00	115.50	1	2,907	0.03%
2020/06/05	1	121.50	0	0.00	120.00	1	2,889	0.03%
2020/06/03	0	0.00	1	118.00	118.00	-1	2,839	-0.04%
2020/06/02	1	118.00	1	118.50	117.50	0	2,833	0.00%
2020/06/01	0	0.00	1	117.00	117.00	-1	2,826	-0.04%
2020/05/29	1	116.50	5	115.80	116.00	-4	2,813	-0.14%
2020/05/26	2	122.50	4	117.88	117.50	-2	2,755	-0.07%
2020/05/25	1	111.50	5	118.80	121.00	-4	2,685	-0.15%
2020/05/22	0	0.00	1	113.50	110.00	-1	2,617	-0.04%
2020/05/21	2	114.75	0	0.00	114.50	2	2,589	0.08%
2020/05/20	6	109.83	4	110.25	112.00	2	2,520	0.08%
2020/05/19	5	105.50	7	105.21	106.00	-2	2,399	-0.08%
2020/05/13	0	0.00	2	98.65	97.60	-2	2,315	-0.09%
2020/05/12	0	0.00	1	98.20	98.30	-1	2,325	-0.04%
2020/05/11	3	99.87	1	100.00	98.90	2	2,342	0.09%
2020/05/08	4	105.63	1	106.50	102.00	3	2,395	0.13%
2020/05/07	7	102.64	4	102.25	103.00	3	2,335	0.13%
2020/05/05	2	98.40	1	98.20	97.20	1	2,224	0.04%
2020/05/04	1	99.00	1	98.70	97.30	0	2,183	0.00%
2020/04/30	0	0.00	1	99.70	98.60	-1	2,168	-0.05%
2020/04/29	5	98.94	4	98.73	97.00	1	2,136	0.05%
2020/04/27	1	100.50	1	96.40	96.60	0	2,039	0.00%
2020/04/24	0	0.00	1	96.00	96.00	-1	1,909	-0.05%
2020/04/23	0	0.00	30	88.00	87.30	-30	1,823	-1.65%
2020/04/21	30	86.20	0	0.00	86.20	30	1,788	1.68%
2020/04/20	0	0.00	51	89.00	88.30	-51	1,748	-2.92%
2020/04/17	0	0.00	15	88.31	85.40	-15	1,721	-0.87%
2020/04/16	1	88.50	1	86.70	87.80	0	1,678	0.00%
2020/04/15	61	87.51	0	0.00	86.60	61	1,632	3.74%
2020/04/14	4	89.80	11	88.92	91.00	-7	1,556	-0.45%
2020/04/13	14	86.60	4	88.23	90.00	10	1,454	0.69%
2020/04/10	2	75.65	5	79.20	82.30	-3	1,288	-0.23%
2020/04/09	0	0.00	1	73.70	74.90	-1	1,182	-0.08%
2020/04/08	1	70.80	0	0.00	75.00	1	1,120	0.09%
2020/04/06	3	70.40	0	0.00	70.90	3	1,020	0.29%
2020/03/27	1	73.00	5	71.20	70.30	-4	979	-0.41%
2020/03/26	2	74.20	2	74.25	73.40	0	961	0.00%
2020/03/20	1	69.10	0	0.00	70.30	1	950	0.11%
2020/03/13	2	80.10	0	0.00	80.50	2	932	0.21%
2020/03/10	1	96.00	0	0.00	99.50	1	880	0.11%
2020/03/04	0	0.00	2	103.50	103.00	-2	835	-0.24%
2020/02/27	2	108.00	1	111.50	106.50	1	815	0.12%
2020/02/24	2	113.25	0	0.00	111.50	2	783	0.26%
2020/02/21	4	116.50	1	116.50	116.50	3	774	0.39%
2020/02/20	0	0.00	1	117.50	120.00	-1	769	-0.13%
2020/02/19	1	116.00	2	116.75	116.50	-1	761	-0.13%
2020/02/17	3	120.17	5	122.40	120.00	-2	738	-0.27%
2020/02/14	1	111.50	1	112.00	113.50	0	691	0.00%
2020/02/13	1	111.00	3	110.83	110.50	-2	683	-0.29%
2020/02/12	1	108.50	0	0.00	108.50	1	678	0.15%
2020/02/11	4	109.00	11	109.59	109.50	-7	645	-1.08%
2020/02/10	2	98.65	1	99.90	100.00	1	549	0.18%
2020/02/04	0	0.00	1	95.60	95.70	-1	531	-0.19%
2020/02/03	1	95.00	0	0.00	96.40	1	526	0.19%
2020/01/30	2	88.15	0	0.00	88.70	2	515	0.39%
2020/01/08	1	89.50	0	0.00	89.00	1	517	0.19%
2020/01/06	1	92.50	0	0.00	92.30	1	508	0.20%
2019/12/30	1	95.00	0	0.00	95.20	1	497	0.20%
2019/12/25	0	0.00	1	94.10	95.10	-1	489	-0.20%
2019/12/24	0	0.00	2	94.45	94.20	-2	487	-0.41%
2019/12/18	1	95.60	4	95.75	96.00	-3	473	-0.63%
2019/12/13	3	109.67	0	0.00	104.50	3	410	0.73%
2019/12/12	0	0.00	5.3	113.03	113.50	-5.3	392	-1.36%
2019/12/11	0	0.00	5	113.80	112.50	-5	395	-1.26%
2019/12/09	0	0.00	1	113.50	112.00	-1	443	-0.23%
2019/12/06	0	0.00	1	113.50	113.50	-1	441	-0.23%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/11/27	0	0.00	1	117.00	117.50	-1	483	-0.21%
2019/11/19	0	0.00	1	115.00	115.50	-1	539	-0.19%
2019/11/15	0	0.00	1	119.00	119.00	-1	545	-0.18%
2019/11/13	1	116.50	0	0.00	116.00	1	540	0.19%
2019/11/05	2	134.25	0	0.00	133.50	2	505	0.40%
2019/11/04	0	0.00	2	132.50	133.00	-2	511	-0.39%
2019/10/30	1	130.00	0	0.00	131.00	1	526	0.19%
2019/10/24	0	0.00	1	134.50	135.00	-1	536	-0.19%
2019/10/14	1	132.00	1	131.50	129.50	0	672	0.00%
2019/09/24	1	133.50	0	0.00	133.00	1	855	0.12%
2019/09/19	1	135.00	0	0.00	135.50	1	845	0.12%
2019/09/18	0	0.00	1	137.50	135.50	-1	844	-0.12%
2019/09/16	4	134.38	0	0.00	134.00	4	836	0.48%
2019/09/11	0	0.00	6	136.67	140.50	-6	824	-0.73%
2019/09/09	1	129.00	0	0.00	130.50	1	788	0.13%
2019/09/06	2	129.50	0	0.00	129.00	2	786	0.25%
2019/09/03	0	0.00	2	137.75	137.00	-2	765	-0.26%
2019/09/02	2	133.75	0	0.00	135.00	2	755	0.26%
2019/08/30	0	0.00	1	138.50	134.00	-1	743	-0.13%
2019/08/26	1	136.50	0	0.00	130.50	1	696	0.14%
2019/08/19	1	128.00	0	0.00	128.00	1	624	0.16%
2019/08/15	1	133.00	0	0.00	128.00	1	614	0.16%
2019/08/02	2	154.25	1	156.50	150.50	1	548	0.18%
2019/07/31	1	153.50	0	0.00	152.00	1	539	0.19%
2019/07/29	5	155.80	0	0.00	152.50	5	524	0.95%
2019/07/26	1	154.50	2	158.75	157.00	-1	516	-0.19%
2019/07/25	3	154.50	0	0.00	153.50	3	503	0.60%
2019/07/24	1	152.00	1	154.50	154.50	0	500	0.00%
2019/07/23	17	155.50	5	157.80	153.00	12	493	2.43%
2019/07/22	2	153.75	3	153.67	152.00	-1	477	-0.21%
2019/07/19	14	157.89	4	159.50	155.00	10	469	2.13%
2019/07/17	1	163.50	1	158.00	156.50	0	437	0.00%
2019/07/16	1	158.50	10.1	153.27	155.50	-9.1	381	-2.39%
2019/07/15	2	144.75	0	0.00	145.50	2	335	0.60%
2019/07/12	6	142.83	0	0.00	142.00	6	328	1.83%
2019/07/08	1	132.50	1	140.00	142.00	0	261	0.00%
2019/07/05	1	124.00	1	129.00	129.50	0	188	0.00%
2019/06/20	1	120.50	1	120.00	120.50	0	127	0.00%
2019/03/04	0	0.00	1	145.50	146.00	-1	209	-0.48%
2019/01/18	1	131.00	0	0.00	130.50	1	336	0.30%
2018/12/18	0	0.00	10	134.50	134.00	-10	493	-2.03%
2018/12/14	0	0.00	3	140.83	140.00	-3	492	-0.61%
2018/12/06	1	142.00	0	0.00	142.50	1	486	0.21%
2018/11/30	1	156.00	0	0.00	147.50	1	469	0.21%
2018/11/29	10	157.00	1	156.00	156.50	9	461	1.95%
2018/11/28	1	155.00	1	154.50	156.00	0	453	0.00%
2018/11/22	1	146.50	0	0.00	142.00	1	425	0.24%
2018/11/02	1	143.00	1	144.00	144.00	0	345	0.00%
2018/10/29	0	0.00	1	147.50	150.50	-1	320	-0.31%
2018/10/25	1	146.00	0	0.00	145.00	1	304	0.33%
2018/08/17	0	0.00	1	135.50	133.50	-1	277	-0.36%
2018/08/16	1	134.50	0	0.00	134.50	1	277	0.36%
2018/08/08	0	0.00	1	144.50	142.00	-1	309	-0.32%
2018/08/06	1	140.50	0	0.00	143.00	1	315	0.32%
2018/08/03	0	0.00	1	139.50	140.00	-1	319	-0.31%
2018/08/02	1	137.00	0	0.00	136.50	1	341	0.29%
2018/06/14	1	149.50	0	0.00	149.00	1	512	0.20%
2018/06/04	1	155.50	2	154.50	155.50	-1	613	-0.16%
2018/05/30	0	0.00	1	146.00	149.50	-1	671	-0.15%
2018/05/22	1	144.00	0	0.00	140.50	1	712	0.14%
2018/05/21	0	0.00	1	147.50	146.50	-1	710	-0.14%
2018/05/15	0	0.00	0.2	132.00	133.50	-0.2	724	-0.03%
2018/05/04	1	142.50	0	0.00	140.00	1	709	0.14%
2018/05/03	0	0.00	1	156.00	148.50	-1	708	-0.14%
2018/04/24	1	147.00	0	0.00	145.50	1	842	0.12%
2018/04/23	0	0.00	1	151.00	146.50	-1	849	-0.12%
2018/04/20	1	148.00	0	0.00	149.00	1	850	0.12%
2018/04/18	0	0.00	1	146.00	142.50	-1	841	-0.12%
2018/04/17	2	147.00	1	144.00	144.00	1	841	0.12%
2018/03/27	1	168.50	1	168.00	167.50	0	903	0.00%
2018/03/26	5	160.50	1	166.00	165.00	4	899	0.44%
2018/03/23	5	157.70	3	157.67	162.50	2	897	0.22%
2018/03/21	1	169.00	4	169.00	170.00	-3	895	-0.34%
2018/03/20	0	0.00	1	170.00	169.00	-1	887	-0.11%
2018/03/19	2	187.50	2	187.50	187.50	0	857	0.00%
2018/03/16	1	188.00	1	189.50	191.00	0	853	0.00%
2018/03/14	0	0.00	2	181.25	185.00	-2	848	-0.24%
2018/03/09	2	175.00	2	171.75	171.00	0	881	0.00%
2018/03/07	0	0.00	1	172.50	168.00	-1	904	-0.11%
2018/03/06	1	171.00	2	171.75	171.50	-1	922	-0.11%
2018/03/02	0	0.00	1	170.00	169.50	-1	959	-0.10%
2018/03/01	0	0.00	1	159.50	162.00	-1	990	-0.10%
2018/02/23	0	0.00	1	152.00	158.00	-1	1,223	-0.08%
2018/02/09	1	138.00	0	0.00	140.00	1	1,310	0.08%
2018/02/07	1	146.50	2	145.25	145.50	-1	1,411	-0.07%
2018/02/06	1	139.00	0	0.00	142.50	1	1,430	0.07%
2018/01/25	1	160.00	0	0.00	156.50	1	1,617	0.06%
2018/01/24	0	0.00	1	163.50	160.50	-1	1,633	-0.06%
2018/01/19	1	152.00	4	150.88	152.50	-3	1,574	-0.19%
2018/01/18	0	0.00	1	147.00	150.00	-1	1,564	-0.06%
2018/01/17	2	146.50	0	0.00	146.00	2	1,549	0.13%
2018/01/15	1	140.00	0	0.00	139.50	1	1,541	0.06%
2018/01/10	0	0.00	3	140.50	140.50	-3	1,550	-0.19%
2018/01/09	1	141.50	0	0.00	144.00	1	1,557	0.06%
2018/01/05	1	142.50	0	0.00	141.50	1	1,575	0.06%
2018/01/04	2	142.50	3	145.00	143.00	-1	1,577	-0.06%
2018/01/03	1	142.50	2	145.50	144.00	-1	1,577	-0.06%
2018/01/02	0	0.00	1	139.50	141.00	-1	1,567	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－28天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-屏東民生 券商分點個股進出 元大-屏東民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析